• Stock Exchange

      

    Company Information
    Date :  
    Company Name : GRACEKENNEDY LIMITED
    Symbol : GKC
    Status : ACTIVE
    Sector : Conglomerates
    Financial Year End: 31-Dec
    Website: http://www.gracekennedy.com
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2018-02-20 

    3.42 

    0.02

    0.59

    161,520

    2018-02-19 

    3.40 

    0.00

    0.00

    18,000

    2018-02-16 

    3.40 

    0.00

    0.00

    35,000

    2018-02-15 

    3.40 

    0.00

    0.00

    17,035

    2018-02-14 

    3.40 

    -0.01

    -0.29

    46,868

    Download CSV