• Stock Exchange

      

    Company Information
    Date :  
    Company Name : GRACEKENNEDY LIMITED
    Symbol : GKC
    Status : ACTIVE
    Sector : Conglomerates
    Financial Year End: 31-Dec
    Website: http://www.gracekennedy.com
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2017-05-26 

    2.85 

    0.05

    1.79

    19,137

    2017-05-25 

    2.80 

    0.00

    0.00

    0

    2017-05-24 

    2.80 

    0.00

    0.00

    0

    2017-05-23 

    2.80 

    0.00

    0.00

    0

    2017-05-22 

    2.80 

    0.02

    0.72

    8,000

    2017-05-19 

    2.78 

    0.00

    0.00

    0

    2017-05-18 

    2.78 

    0.00

    0.00

    0

    2017-05-17 

    2.78 

    0.00

    0.00

    0

    Download CSV