• Stock Exchange

      

    Company Information
    Date :  
    Company Name : GRACEKENNEDY LIMITED
    Symbol : GKC
    Status : ACTIVE
    Sector : Conglomerates
    Financial Year End: 31-Dec
    Website: http://www.gracekennedy.com
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2017-07-20 

    2.76 

    0.00

    0.00

    60,000

    2017-07-19 

    2.76 

    0.00

    0.00

    0

    2017-07-18 

    2.76 

    0.01

    0.36

    218,347

    2017-07-17 

    2.75 

    0.02

    0.73

    3,000

    2017-07-14 

    2.73 

    -0.02

    -0.73

    400

    2017-07-13 

    2.75 

    0.04

    1.48

    10,910

    2017-07-12 

    2.71 

    0.00

    0.00

    0

    2017-07-11 

    2.71 

    0.00

    0.00

    6,000

    2017-07-10 

    2.71 

    0.01

    0.37

    30,000

    Download CSV