• Stock Exchange

      

    Company Information
    Date :  
    Company Name : GRACEKENNEDY LIMITED
    Symbol : GKC
    Status : ACTIVE
    Sector : Conglomerates
    Financial Year End: 31-Dec
    Website: http://www.gracekennedy.com
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2018-08-17 

    2.80 

    0.00

    0.00

    800

    2018-08-16 

    2.80 

    -0.08

    -2.78

    14,200

    2018-08-15 

    2.88 

    0.00

    0.00

    0

    2018-08-14 

    2.88 

    -0.02

    -0.69

    5,080

    2018-08-13 

    2.90 

    0.00

    0.00

    66,687

    2018-08-10 

    2.90 

    0.00

    0.00

    253,750

    2018-08-09 

    2.90 

    0.00

    0.00

    0

    Download CSV