• Stock Exchange

      

    Company Information
    Date :  
    Company Name : GRACEKENNEDY LIMITED
    Symbol : GKC
    Status : ACTIVE
    Sector : Conglomerates
    Financial Year End: 31-Dec
    Website: http://www.gracekennedy.com
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2018-05-25 

    3.05 

    0.00

    0.00

    1,010

    2018-05-24 

    3.05 

    -0.03

    -0.97

    251,894

    2018-05-23 

    3.08 

    0.00

    0.00

    0

    2018-05-22 

    3.08 

    0.03

    0.98

    1,760

    2018-05-21 

    3.05 

    0.00

    0.00

    0

    2018-05-18 

    3.05 

    0.00

    0.00

    0

    2018-05-17 

    3.05 

    0.05

    1.67

    301,234

    2018-05-16 

    3.00 

    0.00

    0.00

    0

    2018-05-15 

    3.00 

    -0.10

    -3.23

    78,519

    Download CSV