• Stock Exchange

      

    Company Information
    Date :  
    Company Name : ANSA McAL LIMITED
    Symbol : AMCL
    Status : ACTIVE
    Sector : Conglomerates
    Financial Year End: 31-Dec
    Website: http://www.ansamcal.com
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2017-12-11 

    63.02 

    0.00

    0.00

    0

    2017-12-08 

    63.02 

    3.02

    5.03

    10,000

    2017-12-07 

    60.00 

    -3.03

    -4.81

    2,028

    2017-12-06 

    63.03 

    0.00

    0.00

    0

    2017-12-05 

    63.03 

    0.00

    0.00

    0

    2017-12-04 

    63.03 

    0.00

    0.00

    0

    2017-12-01 

    63.03 

    0.00

    0.00

    2,028

    Download CSV