• Stock Exchange

      

    Company Information
    Date :  
    Company Name : ANSA McAL LIMITED
    Symbol : AMCL
    Status : ACTIVE
    Sector : Conglomerates
    Financial Year End: 31-Dec
    Website: http://www.ansamcal.com
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2018-05-25 

    59.00 

    -0.35

    -0.59

    7

    2018-05-24 

    59.35 

    0.35

    0.59

    30,282

    2018-05-23 

    59.00 

    0.00

    0.00

    0

    2018-05-22 

    59.00 

    0.00

    0.00

    0

    2018-05-21 

    59.00 

    0.00

    0.00

    0

    2018-05-18 

    59.00 

    0.00

    0.00

    0

    2018-05-17 

    59.00 

    -0.23

    -0.39

    143

    2018-05-16 

    59.23 

    -0.56

    -0.94

    8

    2018-05-15 

    59.79 

    0.00

    0.00

    0

    Download CSV