Activity for Jul 20, 2018
Symbol Open Close Change Volume
OCM $12.00 $12.10 0.10 2,372
GHL $16.51 $16.60 0.09 18,191
FCI $8.01 $8.10 0.09 434
FIRST $34.91 $34.92 0.01 4,573
GKC $2.90 $2.80 0.10 15,119
PLD $3.80 $3.70 0.10 466
NGL $29.66 $29.58 0.08 2,370
CIF $20.43 $20.36 0.07 11,406
TCL $2.95 $2.90 0.05 6,300
NEL $9.55 $9.55   2,000
RSS News Feed - Reports RSS News   RSS News Feed - News RSS Reports
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 63,636

Value of Shares Traded: $1,444,092.86