Activity for Aug 22, 2017
Symbol Open Close Change Volume
SBTT $58.02 $58.03 0.01 932
SFC $8.50 $8.30 0.20 2,040
CIF $21.00 $20.90 0.10 1,671
JMMBGL $1.20 $1.20   22,163
NGL $23.45 $23.45   5,089
BBLF $8.08 $8.08   5,000
NEL $10.48 $10.48   4,000
FIRST $31.67 $31.67   1,800
RFHL $101.90 $101.90   1,000
GHL $16.50 $16.50  
RSS News Feed - Reports RSS News   RSS News Feed - News RSS Reports
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 37,024

Value of Shares Traded: $417,792.05