Activity for May 25, 2018
Symbol Open Close Change Volume
NGL $29.01 $29.04 0.03 2,895
SFC $7.97 $7.99 0.02 46,051
SBTT $65.00 $64.25 0.75 2,905
AMCL $59.35 $59.00 0.35 7
UCL $29.57 $29.50 0.07 100
MASSY $47.50 $47.44 0.06 2,987
FCI $8.89 $8.85 0.04 121,586
NCBFG $5.50 $5.50   431,248
AHL $15.75 $15.75   7,130
FIRST $35.00 $35.00   2,409
RSS News Feed - Reports RSS News   RSS News Feed - News RSS Reports
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 618,378

Value of Shares Traded: $4,436,294.28