Activity for Nov 27, 2014
Symbol Open Close Change Volume
PPMF $3.40 $3.50 0.10 50,000
FIRST $36.76 $36.77 0.01 3,373
AMBL $39.41 $39.42 0.01 185
PLD $4.02 $4.00 0.02 100
NCBJ $1.10 $1.10   50,000
MASSY $68.45 $68.45   16,941
AHL $12.76 $12.76   10,823
SFCP $1.10 $1.10   10,000
JMMB $0.45 $0.45   7,823
OCM $25.10 $25.10   4,900
RSS News Feed - Reports RSS News   RSS News Feed - News RSS Reports
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 97,147

Value of Shares Traded: $1,658,117.51