Activity for Jul 28, 2014
Symbol Open Close Change Volume
OCM $23.28 $23.30 0.02 2,588
AMBL $39.09 $39.10 0.01 1,508
BER $3.60 $3.61 0.01 500
FIRST $35.51 $35.52 0.01 373
SIJL $1.55 $1.50 0.05 16,913
GHL $14.35 $14.30 0.05 2,532
TCL $1.95 $1.94 0.01 1,800
NFM $1.00 $1.00   134,468
CIF $21.65 $21.65   10,215
NCBJ $1.05 $1.05   4,000
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 170,676

Value of Shares Traded: $592,046.70