Activity for May 21, 2015
Symbol Open Close Change Volume
NCBJ $1.65 $1.68 0.03 2,000
AMCL $67.02 $67.04 0.02 300,000
SFC $6.00 $6.01 0.01 1,000
WCO $125.27 $125.28 0.01 514
TCL $2.77 $2.75 0.02 263,622
MASSY $64.01 $64.00 0.01 2,362
FFL $4.80 $4.80   37,292
FCI $5.03 $5.03   10,450
FIRST $35.80 $35.80   2,556
AGL $17.25 $17.25  
RSS News Feed - Reports RSS News   RSS News Feed - News RSS Reports
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 619,796

Value of Shares Traded: $21,385,138.48