Activity for Aug 26, 2016
Symbol Open Close Change Volume
SBTT $57.00 $57.50 0.50 3,489
CIF $22.65 $22.66 0.01 273
AMBL $40.00 $40.01 0.01 100
JMMBGL $0.64 $0.63 0.01 400
NFM $2.32 $2.32   7,789
FIRST $35.00 $35.00   2,250
NGL $23.76 $23.76   1,300
GHL $13.57 $13.57   753
RFHL $109.98 $109.98   62
UCL $62.50 $62.50  
RSS News Feed - Reports RSS News   RSS News Feed - News RSS Reports
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 16,143

Value of Shares Traded: $349,631.95