Activity for May 6, 2015
Symbol Open Close Change Volume
GHL $14.19 $14.26 0.07 1,180
CIF $22.53 $22.55 0.02 1,300
PHL $10.00 $10.00   662,100
JMMBGL $0.50 $0.50   185,655
SBTT $62.50 $62.50   5,600
RBL $115.00 $115.00   2,650
FIRST $35.78 $35.78   1,875
AMCL $67.01 $67.01   1,500
NEL $17.30 $17.30   1,000
GML $19.76 $19.76   912
RSS News Feed - Reports RSS News   RSS News Feed - News RSS Reports
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 864,069

Value of Shares Traded: $7,618,166.99