Activity for Oct 24, 2014
Symbol Open Close Change Volume
WCO $118.32 $118.50 0.18 1,500
SFC $6.20 $6.24 0.04 100,000
AHL $12.52 $12.55 0.03 400
CIF $22.09 $22.10 0.01 82,431
MASSY $68.55 $68.56 0.01 23,613
SBTT $58.49 $58.00 0.49 6,510
RBL $121.25 $121.20 0.05 30,000
SIJL $1.45 $1.40 0.05 18,000
PLD $4.01 $4.00 0.01 119
AMCL $66.15 $66.15   50,000
RSS News Feed - Reports RSS News   RSS News Feed - News RSS Reports
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 296,173

Value of Shares Traded: $10,225,630.19