Activity for Jul 22, 2016
Symbol Open Close Change Volume
SBTT $54.01 $55.00 0.99 2,503
NGL $24.48 $24.73 0.25 22,113
RML $14.01 $13.00 1.01 100
GHL $12.70 $12.64 0.06 24,093
NEL $10.75 $10.71 0.04 66,945
NFM $2.30 $2.30   46,532
SIJL $1.80 $1.80   13,362
SFC $7.00 $7.00   4,639
PHL $10.95 $10.95   2,337
CIF $22.75 $22.75   1,790
RSS News Feed - Reports RSS News   RSS News Feed - News RSS Reports
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 183,424

Value of Shares Traded: $1,923,113.24