Activity for Apr 16, 2014
Symbol Open Close Change Volume
FIRST $35.01 $35.43 0.42 12,938
OCM $20.30 $20.36 0.06 24,200
GHL $13.12 $13.14 0.02 2,105
RBL $120.31 $120.33 0.02 1,391
AMCL $66.49 $66.45 0.04 113
SFC $7.05 $7.02 0.03 160,410
PPMF $3.41 $3.40 0.01 25,060
JMMB $0.54 $0.53 0.01 10,000
FCI $5.50 $5.50   20,000
CIF $21.45 $21.45   10,209
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 241,853

Value of Shares Traded: $2,602,030.94