Activity for Dec 11, 2017
Symbol Open Close Change Volume
GHL $17.22 $18.00 0.78 23,277
CIF $20.51 $20.74 0.23 57,857
RFHL $100.50 $100.62 0.12 963
NCBFG $6.03 $6.15 0.12 365
WCO $112.99 $107.75 5.24 1,600
NGL $26.12 $25.93 0.19 3,646
AHL $15.05 $15.00 0.05 1,800
JMMBGL $1.78 $1.75 0.03 9,025
MASSY $49.00 $49.00   44,470
SFC $7.95 $7.95   13,976
RSS News Feed - Reports RSS News   RSS News Feed - News RSS Reports
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 118,832

Value of Shares Traded: $4,073,595.71