Activity for Jan 23, 2018
Symbol Open Close Change Volume
CIF $21.01 $21.46 0.45 5,159
SBTT $60.52 $60.93 0.41 279
NGL $26.51 $26.91 0.40 18,905
GKC $3.31 $3.45 0.14 1,000
MASSY $47.77 $47.53 0.24 2,826
NCBFG $6.74 $6.60 0.14 16,000
WCO $88.99 $88.98 0.01 420
PHL $10.50 $10.49 0.01 27
JMMBGL $1.81 $1.81   34,867
SFC $7.90 $7.90   17,015
RSS News Feed - Reports RSS News   RSS News Feed - News RSS Reports
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 92,499

Value of Shares Traded: $1,040,401.80