Activity for Mar 10, 2010
| Symbol | Open | Close | Change | Volume |
| GKC | $3.65 | $4.01 | 0.36  |
70,528 |
| PPMF | $0.00 | $0.00 |  |
4,000 |
| NFM | $0.99 | $0.99 | |
400 |
| PLD | $5.92 | $5.92 | |
3,500 |
| JMMB | $0.25 | $0.25 | |
249,000 |
| GHL | $13.10 | $13.10 | |
15,331 |
| SFC | $10.50 | $10.50 | |
5,050 |
| TCL | $3.60 | $3.60 | |
2,345 |
| NEL | $10.11 | $10.11 | |
559 |
| UCL | $16.75 | $16.75 | |
400 |
TTSE Market Indices
First Tier Market
Volume of Shares Traded: 351,489
Value of Shares Traded: $671,189.83
.jpg&contenttype=jpeg)
