Activity for Jul 31, 2015
Symbol Open Close Change Volume
UCL $66.76 $67.00 0.24 2,000
GHL $13.01 $13.10 0.09 8,240
NFM $2.00 $2.06 0.06 5,500
MASSY $64.11 $63.10 1.01 184,135
CIF $22.51 $22.50 0.01 37,225
SBTT $62.31 $62.31   5,647
NCBJ $1.65 $1.65   4,097
FFL $4.80 $4.80   2,989
TCL $2.90 $2.90  
AGL $17.26 $17.26  
RSS News Feed - Reports RSS News   RSS News Feed - News RSS Reports
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 212,608

Value of Shares Traded: $12,245,404.32