Activity for Aug 27, 2014
Symbol Open Close Change Volume
OCM $24.00 $24.11 0.11 1,300
NFM $1.20 $1.27 0.07 16,461
TCL $3.06 $2.99 0.07 196,525
AMCL $66.29 $66.25 0.04 300
CIF $22.00 $22.00   31,468
MASSY $68.50 $68.50   10,935
FIRST $35.95 $35.95   3,500
WCO $118.01 $118.01   145
CPF $5.00 $5.00  
JMMB $0.45 $0.45  
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 229,166

Value of Shares Traded: $1,551,353.20