Activity for Jul 23, 2014
Symbol Open Close Change Volume
UCL $62.75 $63.00 0.25 1,500
FIRST $35.40 $35.42 0.02 17,828
SFC $6.70 $6.68 0.02 1,821
CIF $21.69 $21.68 0.01 26,035
GHL $14.40 $14.40   38,186
TCL $1.95 $1.95   10,000
NFM $1.00 $1.00   4,000
PHL $9.40 $9.40   3,662
AGL $17.45 $17.45   3,300
WCO $118.00 $118.00   2,200
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 86,619

Value of Shares Traded: $1,772,623.66