Activity for Sep 22, 2017
Symbol Open Close Change Volume
CIF $20.77 $21.07 0.30 3,000
AMCL $65.59 $65.79 0.20 46,839
JMMBGL $1.30 $1.32 0.02 15,195
GKC $2.85 $2.86 0.01 33,000
NCBFG $5.10 $5.00 0.10 36,733
NEL $10.47 $10.39 0.08 3,045
GHL $15.00 $15.00   69,828
SFC $8.00 $8.00   18,013
FCI $8.02 $8.02   5,000
NGL $23.00 $23.00   4,502
RSS News Feed - Reports RSS News   RSS News Feed - News RSS Reports
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 233,075

Value of Shares Traded: $4,791,669.05