Activity for Oct 2, 2014
Symbol Open Close Change Volume
SFC $6.21 $6.24 0.03 2,430
FIRST $36.44 $36.45 0.01 4,831
NEL $17.73 $17.65 0.08 56
MASSY $68.53 $68.50 0.03 26,589
CIF $22.01 $22.00 0.01 35,525
NCBJ $1.00 $1.00   115,050
FFL $5.70 $5.70  
NFM $1.31 $1.31  
AGL $17.25 $17.25  
GKC $3.76 $3.76  
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 148,956

Value of Shares Traded: $2,128,643.44