Activity for May 4, 2016
Symbol Open Close Change Volume
NGL $19.55 $19.60 0.05 2,000
GHL $12.99 $13.00 0.01 470,714
FIRST $33.18 $33.10 0.08 325
RFHL $108.95 $108.88 0.07 2,909
CIF $22.60 $22.57 0.03 2,250
SBTT $55.00 $54.98 0.02 2,525
SIJL $1.62 $1.61 0.01 57,768
NCBJ $2.35 $2.35   20,000
PLD $3.94 $3.94   9,000
JMMBGL $0.58 $0.58   2,000
RSS News Feed - Reports RSS News   RSS News Feed - News RSS Reports
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 568,644

Value of Shares Traded: $6,901,019.63