Activity for Sep 17, 2014
Symbol Open Close Change Volume
WCO $118.03 $118.08 0.05 225
MASSY $68.47 $68.51 0.04 1,720
AMBL $39.33 $39.34 0.01 145
AGL $17.34 $17.25 0.09 56,845
SIJL $1.50 $1.45 0.05 53,155
FFL $5.75 $5.70 0.05 200
NEL $17.76 $17.75 0.01 2,000
SFC $6.25 $6.25   46,400
CIF $22.00 $22.00   41,880
GHL $13.50 $13.50   9,250
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 177,425

Value of Shares Traded: $1,926,874.85