Activity for Jul 20, 2017
Symbol Open Close Change Volume
NGL $21.80 $21.81 0.01 11,721
UCL $51.25 $51.14 0.11 26,115
PHL $10.69 $10.64 0.05 4,000
JMMBGL $1.25 $1.23 0.02 510,115
MASSY $50.00 $49.98 0.02 500
SFC $8.02 $8.01 0.01 4,056
GKC $2.76 $2.76   60,000
NCBFG $4.07 $4.07   14,014
FIRST $31.65 $31.65   10,766
FCI $7.62 $7.62   5,400
RSS News Feed - Reports RSS News   RSS News Feed - News RSS Reports
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 655,320

Value of Shares Traded: $3,186,250.32