Activity for Jun 23, 2017
Symbol Open Close Change Volume
CIF $22.50 $22.51 0.01 247,575
WCO $126.35 $126.00 0.35 17,000
GHL $16.20 $16.20   147,000
GKC $2.70 $2.70   64,890
JMMBGL $1.26 $1.26   25,000
MASSY $50.07 $50.07   6,130
OCM $15.01 $15.01   100
RFHL $101.90 $101.90   3
CALYP $21.40 $21.40  
NGL $21.26 $21.26  
RSS News Feed - Reports RSS News   RSS News Feed - News RSS Reports
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 260,123

Value of Shares Traded: $5,038,844.15