Activity for Oct 21, 2014
Symbol Open Close Change Volume
GKC $3.78 $3.85 0.07 44,088
CIF $22.05 $22.06 0.01 95,399
RBL $121.50 $121.42 0.08 6,907
SFC $6.24 $6.20 0.04 2,285
NEL $17.57 $17.54 0.03 1,000
NCBJ $1.01 $1.00 0.01 484,384
JMMB $0.45 $0.45   404,755
GHL $13.50 $13.50   25,197
MASSY $68.56 $68.56   24,257
FIRST $36.74 $36.74   1,774
RSS News Feed - Reports RSS News   RSS News Feed - News RSS Reports
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 994,914

Value of Shares Traded: $3,777,743.00