Activity for Jan 20, 2017
Symbol Open Close Change Volume
TCL $5.14 $5.44 0.30 88,796
JMMBGL $1.01 $1.10 0.09 50,000
NGL $20.47 $20.52 0.05 1,000
SFC $8.10 $8.15 0.05 300
NFM $2.40 $2.40   40,879
CIF $22.51 $22.51   1,000
SBTT $58.75 $58.75   939
GHL $13.02 $13.02  
UCL $59.80 $59.80  
AGL $17.50 $17.50  
RSS News Feed - Reports RSS News   RSS News Feed - News RSS Reports
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 181,914

Value of Shares Traded: $714,375.55