Activity for Dec 19, 2014
Symbol Open Close Change Volume
WCO $121.29 $121.40 0.11 1,162
FIRST $37.00 $37.02 0.02 3,250
JMMB $0.41 $0.42 0.01 2,000
SFC $6.00 $5.95 0.05 2,000
OCM $25.09 $25.06 0.03 822
MASSY $68.00 $68.00   127,120
AHL $13.26 $13.26   7,902
GHL $13.25 $13.25   3,680
NCBJ $1.16 $1.16   3,310
CIF $23.00 $23.00   800
RSS News Feed - Reports RSS News   RSS News Feed - News RSS Reports
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 151,246

Value of Shares Traded: $9,096,258.74