Activity for May 27, 2016
Symbol Open Close Change Volume
MASSY $47.99 $48.15 0.16 1,010
NGL $20.91 $20.99 0.08 21,792
SIJL $1.60 $1.61 0.01 500
CIF $22.65 $22.61 0.04 247,113
PLD $3.82 $3.80 0.02 10,000
SFC $7.17 $7.15 0.02 4,000
UCL $64.83 $64.82 0.01 15
PPMF $2.70 $2.70   50,000
RML $14.01 $14.01   35
CALYP $24.50 $24.50  
RSS News Feed - Reports RSS News   RSS News Feed - News RSS Reports
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 37,352

Value of Shares Traded: $575,004.23