Skip to content
Facebook-f Linkedin-in Instagram
User-alt
Search
TTSE Logo

Market Status: 

Closed

07 Aug 2022 20:34 PM

Index Summary for 05 Aug 2022: COMPOSITE 1381.52 (1.81) | ALL T&T 2041.48 (3.51) | CROSS-LISTED 94.54 (0.00) | SME 40.21 (0.00) | Market Summary for 06 Aug 2022 @ 09:30 AM: AGL Vol 71 $45.75 (-0.15) | AHL Vol 13,000 $25.31 (-0.31) | AMBL Vol 0 $43.00 (0.00) | AMCL Vol 0 $57.81 (0.00) | CALYP Vol 0 $20.21 (0.00) | CIF Vol 1,138 $28.78 (0.11) | CINE1 Vol 0 $5.98 (0.00) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $7.01 (0.00) | FCGFH Vol 1,060 $49.85 (0.14) | FCI Vol 0 $5.20 (0.00) | GHL Vol 26,000 $27.26 (-0.76) | GKC Vol 0 $5.35 (0.00) | GML Vol 0 $3.05 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 1,460 $2.31 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $2.15 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 7,059 $4.76 (0.17) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 43,124 $5.29 (0.01) | NEL Vol 539,022 $3.19 (0.05) | NFM Vol 43 $1.65 (-0.10) | NGL Vol 0 $21.44 (0.00) | OCM Vol 0 $4.05 (0.00) | PHL Vol 0 $6.72 (0.00) | PLD Vol 0 $3.39 (0.00) | RFHL Vol 474 $141.01 (-0.01) | SBTT Vol 782 $76.82 (-0.13) | TCL Vol 900 $3.81 (0.00) | UCL Vol 0 $13.36 (0.00) | WCO Vol 55,114 $23.40 (0.05) |
Index Summary for 05 Aug 2022: COMPOSITE 1381.52 (1.81) | ALL T&T 2041.48 (3.51) | CROSS-LISTED 94.54 (0.00) | SME 40.21 (0.00) | Market Summary for 06 Aug 2022 @ 09:30 AM: AGL Vol 71 $45.75 (-0.15) | AHL Vol 13,000 $25.31 (-0.31) | AMBL Vol 0 $43.00 (0.00) | AMCL Vol 0 $57.81 (0.00) | CALYP Vol 0 $20.21 (0.00) | CIF Vol 1,138 $28.78 (0.11) | CINE1 Vol 0 $5.98 (0.00) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $7.01 (0.00) | FCGFH Vol 1,060 $49.85 (0.14) | FCI Vol 0 $5.20 (0.00) | GHL Vol 26,000 $27.26 (-0.76) | GKC Vol 0 $5.35 (0.00) | GML Vol 0 $3.05 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 1,460 $2.31 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $2.15 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 7,059 $4.76 (0.17) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 43,124 $5.29 (0.01) | NEL Vol 539,022 $3.19 (0.05) | NFM Vol 43 $1.65 (-0.10) | NGL Vol 0 $21.44 (0.00) | OCM Vol 0 $4.05 (0.00) | PHL Vol 0 $6.72 (0.00) | PLD Vol 0 $3.39 (0.00) | RFHL Vol 474 $141.01 (-0.01) | SBTT Vol 782 $76.82 (-0.13) | TCL Vol 900 $3.81 (0.00) | UCL Vol 0 $13.36 (0.00) | WCO Vol 55,114 $23.40 (0.05) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Search Results for: 기쁜폰팅▲Ò5Ò4.Ò965.Ò965▲悆전남폰팅전남야한대화欦전남고민상담姰싱글녀폰섹💂🏻‍♀️interface

It seems we can't find what you're looking for.

Place your AD here

Thinking about getting exposure for a business or project?

Are you Interested?

For placement details feel free to contact us via telephone at
(868) 65-5107/9

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

TTSE Reports Record Market Performance – Q1-2022

14/04/2022

TT STOCK EXCHANGE ONLINE TRADING PLATFORM “TOP”s EXPECTATIONS

24/12/2021

TT STOCK EXCHANGE UPGRADES TRADING PLATFORM

23/11/2021

NCBMBTT joins The TTSE as the Newest Brokerage Firm

09/06/2021
Facebook-f Linkedin Instagram

© The Trinidad and Tobago Stock Exchange Limited 2022.

  • Home
  • History
  • Contact
  • Disclaimer

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Search

Summary Activity

Equities

Activity for 05 Aug 2022
SymbolOpenCloseChangeVolume
MASSY$4.76$4.89 0.13 7,059
FCGFH$49.85$49.95 0.10 1,060
NEL$3.19$3.25 0.06 539,022
WCO$23.40$23.45 0.05 55,114
JMMBGL$2.31$2.31 0.00 1,460
RFHL$141.01$141.01 0.00 474
TCL$3.81$3.81 0.00 900
NCBFG$5.29$5.29 0.00 43,124
AGL$45.75$45.72-0.03 71
SBTT$76.82$76.76-0.06 782
NFM$1.65$1.55-0.10 43
AHL$25.31$25.10-0.21 13,000
GHL$27.26$26.87-0.39 26,000

Summary Activity

Bonds

Activity for 05-Aug-2022
SymbolOpenCloseChangeVolume
No Trade Activity.

Summary Activity

Mutual Funds

Activity for 05-Aug-2022
SymbolOpenCloseChangeVolume
CIF28.7828.62-0.16 1138

Summary Activity

USD

Activity for 05-Aug-2022
SymbolOpenCloseChangeVolumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

33%
Company Address(Required)
Is mailing address different from above?(Required)

Mailing Address (if different from above)

Mailing Address

Company Contact for Conference

Name

Attendees

These are the persons who will be attending the Conference.
List(Required)
Name
Designation
Telephone
Fax
Mobile
Email