Skip to content
Facebook-f Linkedin-in Instagram
User-alt
Search
TTSE Logo

Market Status: 

Closed

19 Aug 2022 07:55 AM

Index Summary for 18 Aug 2022: COMPOSITE 1367.30 (-0.92) | ALL T&T 2027.40 (3.96) | CROSS-LISTED 92.52 (-0.86) | SME 40.21 (0.00) | Market Summary for 18 Aug 2022 @ 12:05 PM: AGL Vol 100 $45.53 (0.00) | AHL Vol 138,000 $26.48 (0.23) | AMBL Vol 500 $42.13 (0.00) | AMCL Vol 500 $57.00 (-0.99) | CALYP Vol 0 $20.08 (0.00) | CIF Vol 98,310 $30.52 (1.66) | CINE1 Vol 0 $5.98 (0.00) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $7.01 (0.00) | FCGFH Vol 2,050 $49.50 (-0.01) | FCI Vol 1,500 $5.14 (-0.16) | GHL Vol 16,580 $26.21 (0.71) | GKC Vol 1,945 $5.35 (-0.05) | GML Vol 0 $3.04 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 20,020 $2.31 (0.01) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $2.01 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 18,467 $4.61 (-0.01) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 0 $5.06 (0.00) | NEL Vol 164,150 $3.35 (0.07) | NFM Vol 0 $1.55 (0.00) | NGL Vol 97,141 $21.73 (0.40) | OCM Vol 49 $4.09 (0.00) | PHL Vol 450 $6.70 (0.00) | PLD Vol 0 $3.09 (0.00) | RFHL Vol 414 $140.52 (-0.48) | SBTT Vol 26,500 $77.62 (0.29) | TCL Vol 2,195 $3.65 (0.13) | UCL Vol 13,700 $12.38 (-0.12) | WCO Vol 44,526 $23.48 (0.29) |
Index Summary for 18 Aug 2022: COMPOSITE 1367.30 (-0.92) | ALL T&T 2027.40 (3.96) | CROSS-LISTED 92.52 (-0.86) | SME 40.21 (0.00) | Market Summary for 18 Aug 2022 @ 12:05 PM: AGL Vol 100 $45.53 (0.00) | AHL Vol 138,000 $26.48 (0.23) | AMBL Vol 500 $42.13 (0.00) | AMCL Vol 500 $57.00 (-0.99) | CALYP Vol 0 $20.08 (0.00) | CIF Vol 98,310 $30.52 (1.66) | CINE1 Vol 0 $5.98 (0.00) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $7.01 (0.00) | FCGFH Vol 2,050 $49.50 (-0.01) | FCI Vol 1,500 $5.14 (-0.16) | GHL Vol 16,580 $26.21 (0.71) | GKC Vol 1,945 $5.35 (-0.05) | GML Vol 0 $3.04 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 20,020 $2.31 (0.01) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $2.01 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 18,467 $4.61 (-0.01) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 0 $5.06 (0.00) | NEL Vol 164,150 $3.35 (0.07) | NFM Vol 0 $1.55 (0.00) | NGL Vol 97,141 $21.73 (0.40) | OCM Vol 49 $4.09 (0.00) | PHL Vol 450 $6.70 (0.00) | PLD Vol 0 $3.09 (0.00) | RFHL Vol 414 $140.52 (-0.48) | SBTT Vol 26,500 $77.62 (0.29) | TCL Vol 2,195 $3.65 (0.13) | UCL Vol 13,700 $12.38 (-0.12) | WCO Vol 44,526 $23.48 (0.29) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Search Results for: ���������������������TALK:za33���24������ ������������ ������ ������/������ ������������������������

It seems we can't find what you're looking for.

Place your AD here

Thinking about getting exposure for a business or project?

Are you Interested?

For placement details feel free to contact us via telephone at
(868) 65-5107/9

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

Sheppard Stockbrokers Limited Joins the TTSE as the Newest Brokerage Firm

10/08/2022

TTSE Reports Record Market Performance – Q1-2022

14/04/2022

TT STOCK EXCHANGE ONLINE TRADING PLATFORM “TOP”s EXPECTATIONS

24/12/2021

TT STOCK EXCHANGE UPGRADES TRADING PLATFORM

23/11/2021
Facebook-f Linkedin Instagram

© The Trinidad and Tobago Stock Exchange Limited 2022.

  • Home
  • History
  • Contact
  • Disclaimer

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Search

Summary Activity

Equities

Activity for 18 Aug 2022
SymbolOpenCloseChangeVolume
GHL$25.50$26.21 0.71 16,580
NGL$21.33$21.73 0.40 97,141
WCO$23.19$23.48 0.29 44,526
SBTT$77.33$77.62 0.29 26,500
AHL$26.25$26.48 0.23 138,000
TCL$3.52$3.65 0.13 2,195
NEL$3.28$3.35 0.07 164,150
JMMBGL$2.30$2.31 0.01 20,020
OCM$4.09$4.09 0.00 49
PHL$6.70$6.70 0.00 450
AGL$45.53$45.53 0.00 100
AMBL$42.13$42.13 0.00 500
MASSY$4.62$4.61-0.01 18,467
FCGFH$49.51$49.50-0.01 2,050
GKC$5.40$5.35-0.05 1,945
UCL$12.50$12.38-0.12 13,700
FCI$5.30$5.14-0.16 1,500
RFHL$141.00$140.52-0.48 414
AMCL$57.99$57.00-0.99 500

Summary Activity

Bonds

Activity for 18-Aug-2022
SymbolOpenCloseChangeVolume
NIF090830102.56103.00 0.44 32000

Summary Activity

Mutual Funds

Activity for 18-Aug-2022
SymbolOpenCloseChangeVolume
CIF28.8630.52 1.66 98310

Summary Activity

USD

Activity for 18-Aug-2022
SymbolOpenCloseChangeVolumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

33%
Company Address(Required)
Is mailing address different from above?(Required)

Mailing Address (if different from above)

Mailing Address

Company Contact for Conference

Name

Attendees

These are the persons who will be attending the Conference.
List(Required)
Name
Designation
Telephone
Fax
Mobile
Email