Daily Values and Index Summary

Archived Reports: yyyy-mm-dd


Daily Values and Index Summary for Monday, 31 Dec, 2018

Security

Issued Share
Capital

Capitalization
Value

Trades

Traded
Volume

Traded
Value

Current
Index

Index
Change

Index
Change %

FCI

1,577,094,570

13,105,655,877

 

 

 

256.48

 

 

FIRST

251,353,562

8,538,480,501

 

 

 

154.41

 

 

NCBFG

2,466,762,828

21,041,486,923

9

33,923

289,299.90

227.47

0.80

0.35

RFHL

162,552,142

17,435,342,751

4

1,073

115,089.98

1,995.88

 

 

SBTT

176,343,750

11,330,085,938

2

1,000

64,250.00

3,122.91

 

 

Banking Sector Totals

71,451,051,989

15

35,996

468,639.88

1,110.10

1.15

0.10

 

AMCL

176,197,617

9,690,868,935

 

 

 

3,126.53

 

 

GKC

994,886,892

2,885,171,987

1

2,551

7,397.90

546.03

 

 

MASSY

97,742,793

4,593,911,271

6

11,058

519,728.60

1,136.47

 

 

Conglomerates Sector Totals

17,169,952,193

7

13,609

527,126.50

2,529.33

 

 

 

PLD

39,625,684

146,615,031

 

 

 

225.60

 

 

Property Sector Totals

146,615,031

 

 

 

154.48

 

 

 

AHL

206,277,630

3,271,563,212

 

 

 

1,248.00

 

 

GML

40,000,000

600,000,000

 

 

 

2,314.10

 

 

NFM

120,200,000

198,330,000

 

 

 

156.86

 

 

OCM

66,499,801

684,282,952

 

 

 

935.45

 

 

UCL

26,243,832

603,345,698

5

6,107

140,420.00

554.57

0.96

0.17

WCO

84,240,000

8,030,599,200

2

1,492

142,236.75

7,234.11

6.07

0.08

Manufacturing I Sector Totals

13,388,121,062

7

7,599

282,656.75

2,204.14

1.29

0.06

 

BER (S)

5,161,444

21,936,137

 

 

 

239.95

 

 

TCL

374,647,704

1,022,788,232

 

 

 

1,456.00

 

 

Manufacturing II Sector Totals

1,044,724,369

 

 

 

278.07

 

 

 

AGL

69,103,779

1,617,028,429

1

100

2,340.00

1,338.34

 

 

LJWB

19,742,074

14,806,556

 

 

 

23.22

 

 

PHL

62,513,002

458,220,305

 

 

 

281.92

 

 

Trading Sector Totals

2,090,055,289

1

100

2,340.00

186.92

 

 

 

NGL

116,100,000

3,378,510,000

9

25,660

746,706.00

145.50

-0.65

-0.44

Energy Sector Totals

3,378,510,000

9

25,660

746,706.00

145.50

-0.65

-0.44

 

AMBL

85,605,263

3,275,257,362

 

 

 

1,529.01

 

 

GHL

231,899,986

4,197,389,747

1

665

12,036.50

898.92

4.97

0.56

JMMBGL

1,630,552,530

2,853,466,928

 

 

 

406.98

 

 

NEL

600,000,641

4,800,005,128

1

101

808.00

200.00

 

 

SFC

306,555,644

2,759,000,796

3

7,516

67,644.00

69.98

-3.50

-4.76

Non-Banking Finance Sector Totals

17,885,119,960

5

8,282

80,488.50

1,063.52

-6.83

-0.64

 

GMLP

29,297

1,906,356

 

 

 

 

 

 

LJWA

46,166,600

9,233,320

 

 

 

 

 

 

LJWP

45,590

150,447

 

 

 

 

 

 

Non-Sector Totals

11,290,123

 

 

 

 

 

 

 

Composite Totals

126,686,149,893

44

91,246

2,107,957.63

1,302.48

-0.49

-0.04

All T&T Totals

84,041,367,383

31

47,256

1,743,615.83

1,705.17

0.32

0.02

Cross Listed Totals

42,644,782,510

13

43,990

364,341.80

121.57

-0.18

-0.15

SME Totals

64,062,950

 

 

 

100.00

 

 

 

MOV

8,255,000

99,060,000

 

 

 

 

 

 

Second-Tier Totals

99,060,000

 

 

 

 

 

 

 

CALYP

20,200,000

303,000,000

2

700

10,500.00

 

 

 

CIF

204,000,000

4,086,120,000

17

48,196

965,273.90

 

 

 

CPFD

54,944,803

36,813,018

 

 

 

 

 

 

CPFV

55,652,768

94,609,706

 

 

 

 

 

 

PPMF

40,000,000

122,000,000

 

 

 

 

 

 

Mutual-Fund Totals

4,642,542,724

19

48,896

975,773.90

 

 

 

 

CINE1

6,406,295

64,062,950

 

 

 

100.00

 

 

SME Totals

64,062,950

 

 

 

100.00