Monthly Values and Index Summary

Archived Reports: yyyy-mm-dd


Monthly Values and Index Summary for the period Saturday, 01 Dec, 2018 to Monday, 31 Dec, 2018

Security

Issued Share
Capital

Capitalization
Value

Trades

Traded
Volume

Traded
Value

Current
Index

Index
Change

Index
Change %

FCI

1,577,094,570

13,105,655,877

14

302,822

2,451,173.70

256.48

8.02

3.23

FIRST

251,353,562

8,538,480,501

70

75,042

2,495,742.96

154.41

5.50

3.69

NCBFG

2,466,762,828

21,041,486,923

39

162,298

1,388,697.94

227.47

19.73

9.50

RFHL

162,552,142

17,435,342,751

95

164,320

17,598,321.59

1,995.88

3.72

0.19

SBTT

176,343,750

11,330,085,938

46

41,572

2,682,567.04

3,122.91

-19.93

-0.63

Banking Sector Totals

71,451,051,989

264

746,054

26,616,503.23

1,110.10

38.84

3.63

 

AMCL

176,197,617

9,690,868,935

7

3,669

201,826.95

3,126.53

 

 

GKC

994,886,892

2,885,171,987

31

160,179

478,532.71

546.03

-18.83

-3.33

MASSY

97,742,793

4,593,911,271

63

350,191

16,430,845.70

1,136.47

69.16

6.48

Conglomerates Sector Totals

17,169,952,193

101

514,039

17,111,205.36

2,529.33

26.53

1.06

 

PLD

39,625,684

146,615,031

1

6,314

23,361.80

225.60

1.22

0.54

Property Sector Totals

146,615,031

1

6,314

23,361.80

154.48

0.84

0.55

 

AHL

206,277,630

3,271,563,212

6

8,715

138,098.00

1,248.00

4.72

0.38

GML

40,000,000

600,000,000

1

50

750.00

2,314.10

 

 

NFM

120,200,000

198,330,000

33

382,822

634,986.08

156.86

-2.85

-1.79

OCM

66,499,801

684,282,952

28

64,965

683,869.40

935.45

-63.64

-6.37

UCL

26,243,832

603,345,698

16

25,275

581,173.10

554.57

-0.24

-0.04

WCO

84,240,000

8,030,599,200

44

44,437

4,232,375.28

7,234.11

25.04

0.35

Manufacturing I Sector Totals

13,388,121,062

128

526,264

6,271,251.86

2,204.14

-1.68

-0.08

 

BER

5,161,444

21,936,137

 

 

 

239.95

 

 

TCL

374,647,704

1,022,788,232

13

26,916

72,804.62

1,456.00

53.33

3.80

Manufacturing II Sector Totals

1,044,724,369

13

26,916

72,804.62

278.07

9.98

3.72

 

AGL

69,103,779

1,617,028,429

3

420

9,828.00

1,338.34

22.88

1.74

LJWB

19,742,074

14,806,556

7

93,500

70,125.00

23.22

 

 

PHL

62,513,002

458,220,305

15

39,331

293,321.10

281.92

-0.77

-0.27

Trading Sector Totals

2,090,055,289

25

133,251

373,274.10

186.92

2.36

1.28

 

NGL

116,100,000

3,378,510,000

147

342,158

9,992,829.70

145.50

-0.15

-0.10

Energy Sector Totals

3,378,510,000

147

342,158

9,992,829.70

145.50

-0.15

-0.10

 

AMBL

85,605,263

3,275,257,362

12

17,865

683,514.90

1,529.01

 

 

GHL

231,899,986

4,197,389,747

30

58,361

1,033,053.16

898.92

4.47

0.50

JMMBGL

1,630,552,530

2,853,466,928

54

1,134,354

1,994,194.08

406.98

 

 

NEL

600,000,641

4,800,005,128

22

101,453

811,512.75

200.00

3.25

1.65

SFC

306,555,644

2,759,000,796

96

466,015

4,521,725.88

69.98

-11.66

-14.29

Non-Banking Finance Sector Totals

17,885,119,960

214

1,778,048

9,044,000.77

1,063.52

-21.47

-1.98

 

GMLP

29,297

1,906,356

 

 

 

 

 

 

LJWA

46,166,600

9,233,320

 

 

 

 

 

 

LJWP

45,590

150,447

 

 

 

 

 

 

Non-Sector Totals

11,290,123

 

 

 

 

 

 

 

Composite Totals

126,565,440,015

893

4,073,044

69,505,231.44

1,302.48

24.39

1.91

All T&T Totals

83,920,657,506

659

1,847,376

58,670,907.13

1,705.17

14.07

0.83

Cross Listed Totals

42,644,782,510

234

2,225,668

10,834,324.31

121.57

4.78

4.09

SME Totals

64,062,950

 

 

 

100.00

 

 

 

MOV

8,255,000

99,060,000

3

4,010

50,040.00

 

 

 

Second-Tier Totals

99,060,000

3

4,010

50,040.00

 

 

 

 

CALYP

20,200,000

303,000,000

8

3,470

52,497.00

 

 

 

CIF

204,000,000

4,086,120,000

170

723,190

14,590,153.75

 

 

 

CPFD

54,944,803

36,813,018

 

 

 

 

 

 

CPFV

55,652,768

94,609,706

 

 

 

 

 

 

PPMF

40,000,000

122,000,000

 

 

 

 

 

 

Mutual-Fund Totals

4,642,542,724

178

726,660

14,642,650.75