Yearly Values and Index Summary

Archived Reports: yyyy-mm-dd


Yearly Values and Index Summary for the period Monday, 01 Jan, 2018 to Monday, 31 Dec, 2018

Security

Issued Share
Capital

Capitalization
Value

Trades

Traded
Volume

Traded
Value

Current
Index

Index
Change

Index
Change %

FCI

1,577,094,570

13,105,655,877

329

3,371,256

29,694,914.18

256.48

-25.93

-9.18

FIRST

251,353,562

8,538,480,501

1,140

1,262,803

41,755,467.05

154.41

8.95

6.16

NCBFG

2,466,762,828

21,041,486,923

566

7,569,819

46,220,321.08

227.47

60.27

36.04

RFHL

162,552,142

17,435,342,751

707

1,457,996

151,496,297.20

1,995.88

107.00

5.66

SBTT

176,343,750

11,330,085,938

655

2,018,547

129,146,751.00

3,122.91

201.71

6.91

Banking Sector Totals

71,451,051,989

3,397

15,680,421

398,313,750.51

1,110.10

99.62

9.86

 

AMCL

176,197,617

9,690,868,935

219

1,458,515

83,530,855.67

3,126.53

-454.20

-12.68

GKC

994,886,892

2,885,171,987

505

13,493,122

39,529,082.84

546.03

-18.83

-3.33

MASSY

97,742,793

4,593,911,271

800

2,233,518

105,262,495.61

1,136.47

-24.66

-2.12

Conglomerates Sector Totals

17,169,952,193

1,524

17,185,155

228,322,434.12

2,529.33

-236.73

-8.56

 

PLD

39,625,684

146,615,031

62

193,542

718,595.24

225.60

-14.63

-6.09

Property Sector Totals

146,615,031

62

193,542

718,595.24

154.48

-10.02

-6.09

 

AHL

206,277,630

3,271,563,212

212

1,771,617

27,897,584.49

1,248.00

63.74

5.38

GML

40,000,000

600,000,000

6

1,317

19,910.00

2,314.10

-459.73

-16.57

NFM

120,200,000

198,330,000

288

1,591,852

2,778,692.51

156.86

-24.72

-13.61

OCM

66,499,801

684,282,952

271

670,206

8,100,669.74

935.45

-251.82

-21.21

UCL

26,243,832

603,345,698

257

627,645

16,524,158.08

554.57

-144.98

-20.72

WCO

84,240,000

8,030,599,200

613

1,616,226

144,129,346.42

7,234.11

-354.38

-4.67

Manufacturing I Sector Totals

13,388,121,062

1,647

6,278,863

199,450,361.24

2,204.14

-118.32

-5.09

 

BER

5,161,444

21,936,137

1

100

425.00

239.95

11.29

4.94

TCL

374,647,704

1,022,788,232

256

3,034,653

8,727,269.35

1,456.00

-544.00

-27.20

Manufacturing II Sector Totals

1,044,724,369

257

3,034,753

8,727,694.35

278.07

-101.43

-26.73

 

AGL

69,103,779

1,617,028,429

77

649,700

13,542,041.00

1,338.34

151.56

12.77

LJWB

19,742,074

14,806,556

61

877,960

651,087.68

23.22

-0.62

-2.60

PHL

62,513,002

458,220,305

194

1,969,067

17,481,917.64

281.92

-129.62

-31.50

Trading Sector Totals

2,090,055,289

332

3,496,727

31,675,046.32

186.92

-2.50

-1.32

 

NGL

116,100,000

3,378,510,000

1,887

4,100,831

116,940,153.08

145.50

13.00

9.81

Energy Sector Totals

3,378,510,000

1,887

4,100,831

116,940,153.08

145.50

13.00

9.81

 

AMBL

85,605,263

3,275,257,362

110

365,118

14,031,211.79

1,529.01

-69.54

-4.35

GHL

231,899,986

4,197,389,747

528

3,606,891

60,628,715.22

898.92

53.14

6.28

JMMBGL

1,630,552,530

2,853,466,928

667

9,283,335

16,579,097.30

406.98

23.26

6.06

NEL

600,000,641

4,800,005,128

245

1,539,232

13,698,688.37

200.00

-45.00

-18.37

SFC

306,555,644

2,759,000,796

1,048

7,397,211

59,180,479.54

69.98

9.10

14.94

Non-Banking Finance Sector Totals

17,885,119,960

2,598

22,191,787

164,118,192.22

1,063.52

-27.30

-2.50

 

GMLP

29,297

1,906,356

6

166

10,801.52

 

 

 

LJWA

46,166,600

9,233,320

7

166,600

34,120.00

 

 

 

LJWP

45,590

150,447

 

 

 

 

 

 

Non-Sector Totals

11,290,123

13

166,766

44,921.52

 

 

 

 

Composite Totals

126,565,440,015

11,721

72,333,637

1,148,363,860.60

1,302.48

36.13

2.85

All T&T Totals

83,920,657,506

8,606

31,218,894

957,159,965.66

1,705.17

-23.58

-1.36

Cross Listed Totals

42,644,782,510

3,115

41,114,743

191,203,894.94

121.57

13.19

12.17

SME Totals

64,062,950

 

 

 

100.00

100.00

 

 

MOV

8,255,000

99,060,000

3

4,010

50,040.00

 

 

 

Second-Tier Totals

99,060,000

3

4,010

50,040.00

 

 

 

 

CALYP

20,200,000

303,000,000

142

86,688

1,393,713.52

 

 

 

CIF

204,000,000

4,086,120,000

1,614

7,552,506

152,090,146.60

 

 

 

CPFD

54,944,803

36,813,018

 

 

 

 

 

 

CPFV

55,652,768

94,609,706

 

 

 

 

 

 

PPMF

40,000,000

122,000,000

 

 

 

 

 

 

Mutual-Fund Totals

4,642,542,724

1,756

7,639,194

153,483,860.12