• Stock Exchange

      

    Company Information
    Date :  
    Company Name : GUARDIAN HOLDINGS LIMITED
    Symbol : GHL
    Status : ACTIVE
    Sector : Non-Banking Finance
    Financial Year End: 31-Dec
    Website: http://trinidad.myguardiangroup.com/com
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2019-05-24 

    18.50 

    0.00

    0.00

    7,898

    2019-05-23 

    18.50 

    0.00

    0.00

    2,410

    2019-05-22 

    18.50 

    0.00

    0.00

    134,547

    2019-05-21 

    18.50 

    0.00

    0.00

    13,919

    2019-05-20 

    18.50 

    0.00

    0.00

    0

    2019-05-17 

    18.50 

    -0.01

    -0.05

    46,291

    2019-05-16 

    18.51 

    0.00

    0.00

    74,388

    Download CSV