• Stock Exchange

      

    Company Information
    Date :  
    Company Name : GUARDIAN HOLDINGS LIMITED
    Symbol : GHL
    Status : ACTIVE
    Sector : Non-Banking Finance
    Financial Year End: 31-Dec
    Website: http://trinidad.myguardiangroup.com/com
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2019-03-20 

    18.50 

    0.25

    1.37

    100

    2019-03-19 

    18.25 

    0.00

    0.00

    0

    2019-03-18 

    18.25 

    -0.13

    -0.71

    5,893

    2019-03-15 

    18.38 

    -0.12

    -0.65

    120

    2019-03-14 

    18.50 

    -0.50

    -2.63

    635

    2019-03-13 

    19.00 

    0.00

    0.00

    0

    2019-03-12 

    19.00 

    0.00

    0.00

    0

    2019-03-11 

    19.00 

    0.00

    0.00

    0

    Download CSV