• Stock Exchange

      

    Company Information
    Date :  
    Company Name : GUARDIAN HOLDINGS LIMITED
    Symbol : GHL
    Status : ACTIVE
    Sector : Non-Banking Finance
    Financial Year End: 31-Dec
    Website: http://trinidad.myguardiangroup.com/com
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2019-07-15 

    18.40 

    0.00

    0.00

    2,000

    2019-07-12 

    18.40 

    -0.10

    -0.54

    13,960

    2019-07-11 

    18.50 

    0.00

    0.00

    0

    2019-07-10 

    18.50 

    0.00

    0.00

    12,173

    2019-07-09 

    18.50 

    0.00

    0.00

    36

    2019-07-08 

    18.50 

    0.00

    0.00

    24,584

    Download CSV