• Stock Exchange

      

    Company Information
    Date :  
    Company Name : GUARDIAN HOLDINGS LIMITED
    Symbol : GHL
    Status : ACTIVE
    Sector : Non-Banking Finance
    Financial Year End: 31-Dec
    Website: http://trinidad.myguardiangroup.com/com
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2019-01-23 

    18.50 

    0.00

    0.00

    10,020

    2019-01-22 

    18.50 

    -0.19

    -1.02

    14

    2019-01-21 

    18.69 

    -0.26

    -1.37

    4,000

    2019-01-18 

    18.95 

    0.24

    1.28

    2,556

    2019-01-17 

    18.71 

    -0.20

    -1.06

    2,986

    2019-01-16 

    18.91 

    0.41

    2.22

    5,000

    2019-01-15 

    18.50 

    0.00

    0.00

    0

    2019-01-14 

    18.50 

    0.00

    0.00

    0

    Download CSV