• Stock Exchange

      

    Company Information
    Date :  
    Company Name : GRACEKENNEDY LIMITED
    Symbol : GKC
    Status : ACTIVE
    Sector : Conglomerates
    Financial Year End: 31-Dec
    Website: http://www.gracekennedy.com
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2018-12-11 

    3.00 

    0.00

    0.00

    300

    2018-12-10 

    3.00 

    0.01

    0.33

    4,000

    2018-12-07 

    2.99 

    0.00

    0.00

    0

    2018-12-06 

    2.99 

    -0.01

    -0.33

    7,042

    2018-12-05 

    3.00 

    0.14

    4.90

    46,000

    2018-12-04 

    2.86 

    -0.14

    -4.67

    11,501

    2018-12-03 

    3.00 

    0.00

    0.00

    0

    Download CSV