• Stock Exchange

      

    Company Information
    Date :  
    Company Name : MASSY HOLDINGS LTD.
    Symbol : MASSY
    Status : ACTIVE
    Sector : Conglomerates
    Financial Year End: 30-Sep
    Website: http://www.massygroup.com
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2019-05-24 

    54.95 

    0.20

    0.37

    64

    2019-05-23 

    54.75 

    -0.24

    -0.44

    1,889

    2019-05-22 

    54.99 

    0.00

    0.00

    0

    2019-05-21 

    54.99 

    -0.08

    -0.15

    23,526

    2019-05-20 

    55.07 

    -0.43

    -0.77

    6,690

    2019-05-17 

    55.50 

    0.00

    0.00

    0

    2019-05-16 

    55.50 

    -1.50

    -2.63

    2,792

    Download CSV