• Stock Exchange

      

    Company Information
    Date :  
    Company Name : MASSY HOLDINGS LTD.
    Symbol : MASSY
    Status : ACTIVE
    Sector : Conglomerates
    Financial Year End: 30-Sep
    Website: http://www.massygroup.com
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2019-01-23 

    47.10 

    0.00

    0.00

    0

    2019-01-22 

    47.10 

    0.04

    0.08

    78

    2019-01-21 

    47.06 

    0.00

    0.00

    0

    2019-01-18 

    47.06 

    0.00

    0.00

    0

    2019-01-17 

    47.06 

    -0.03

    -0.06

    7,959

    2019-01-16 

    47.09 

    0.00

    0.00

    0

    2019-01-15 

    47.09 

    0.03

    0.06

    3,100

    2019-01-14 

    47.06 

    0.01

    0.02

    500

    Download CSV