• Stock Exchange

      

    Company Information
    Date :  
    Company Name : PRESTIGE HOLDINGS LIMITED
    Symbol : PHL
    Status : ACTIVE
    Sector : Trading
    Financial Year End: 30-Nov
    Website: http://www.phl-tt.com/
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2019-02-22 

    7.35 

    0.00

    0.00

    0

    2019-02-21 

    7.35 

    0.00

    0.00

    0

    2019-02-20 

    7.35 

    0.00

    0.00

    0

    2019-02-19 

    7.35 

    0.00

    0.00

    8,809

    2019-02-18 

    7.35 

    0.00

    0.00

    100

    2019-02-15 

    7.35 

    0.00

    0.00

    0

    2019-02-14 

    7.35 

    0.00

    0.00

    200

    2019-02-13 

    7.35 

    0.00

    0.00

    4,600

    2019-02-12 

    7.35 

    0.00

    0.00

    1,000

    Download CSV