• Stock Exchange

      

    Company Information
    Date :  
    Company Name : POINT LISAS INDUSTRIAL PORT DEVELOPMENT CORPORATION LIMITED
    Symbol : PLD
    Status : ACTIVE
    Sector : Property
    Financial Year End: 31-Dec
    Website: http://www.plipdeco.com
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2019-02-22 

    3.45 

    0.00

    0.00

    0

    2019-02-21 

    3.45 

    0.00

    0.00

    0

    2019-02-20 

    3.45 

    0.00

    0.00

    0

    2019-02-19 

    3.45 

    0.00

    0.00

    0

    2019-02-18 

    3.45 

    0.00

    0.00

    0

    2019-02-15 

    3.45 

    0.00

    0.00

    0

    2019-02-14 

    3.45 

    0.00

    0.00

    1,245

    2019-02-13 

    3.45 

    0.00

    0.00

    0

    2019-02-12 

    3.45 

    -0.15

    -4.17

    750

    Download CSV