• Stock Exchange

      

    Company Information
    Date :  
    Company Name : POINT LISAS INDUSTRIAL PORT DEVELOPMENT CORPORATION LIMITED
    Symbol : PLD
    Status : ACTIVE
    Sector : Property
    Financial Year End: 31-Dec
    Website: http://www.plipdeco.com
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2019-06-17 

    3.62 

    0.00

    0.00

    0

    2019-06-14 

    3.62 

    0.00

    0.00

    0

    2019-06-13 

    3.62 

    0.00

    0.00

    0

    2019-06-12 

    3.62 

    -0.08

    -2.16

    102,128

    2019-06-11 

    3.70 

    0.00

    0.00

    0

    2019-06-10 

    3.70 

    0.05

    1.37

    1,211

    Download CSV