• Stock Exchange

      

    Company Information
    Date :  
    Company Name : SCOTIABANK TRINIDAD & TOBAGO LIMITED
    Symbol : SBTT
    Status : ACTIVE
    Sector : Banking
    Financial Year End: 31-Oct
    Website: http://www.tt.scotiabank.com
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2019-01-23 

    63.91 

    0.00

    0.00

    0

    2019-01-22 

    63.91 

    0.00

    0.00

    0

    2019-01-21 

    63.91 

    0.92

    1.46

    1,329

    2019-01-18 

    62.99 

    0.24

    0.38

    607

    2019-01-17 

    62.75 

    -0.82

    -1.29

    151,196

    2019-01-16 

    63.57 

    -0.21

    -0.33

    6,908

    2019-01-15 

    63.78 

    0.28

    0.44

    2,000

    2019-01-14 

    63.50 

    -0.49

    -0.77

    1,234

    Download CSV