• Stock Exchange

      

    Company Information
    Date :  
    Company Name : SAGICOR FINANCIAL CORPORATION LIMITED
    Symbol : SFC
    Status : ACTIVE
    Sector : Non-Banking Finance
    Financial Year End: 31-Dec
    Website: http://www.sagicor.com
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2019-03-20 

    8.82 

    0.17

    1.97

    10,311

    2019-03-19 

    8.65 

    -0.35

    -3.89

    1,000

    2019-03-18 

    9.00 

    0.10

    1.12

    60

    2019-03-15 

    8.90 

    -0.10

    -1.11

    35,582

    2019-03-14 

    9.00 

    0.00

    0.00

    1,148

    2019-03-13 

    9.00 

    -0.04

    -0.44

    1,000

    2019-03-12 

    9.04 

    0.26

    2.96

    12,878

    2019-03-11 

    8.78 

    0.13

    1.50

    4,800

    Download CSV