• Stock Exchange

      

    Company Information
    Date :  
    Company Name : SAGICOR FINANCIAL CORPORATION LIMITED
    Symbol : SFC
    Status : ACTIVE
    Sector : Non-Banking Finance
    Financial Year End: 31-Dec
    Website: http://www.sagicor.com
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2019-01-23 

    8.85 

    -0.05

    -0.56

    2,700

    2019-01-22 

    8.90 

    0.33

    3.85

    15,700

    2019-01-21 

    8.57 

    0.01

    0.12

    8,326

    2019-01-18 

    8.56 

    0.00

    0.00

    0

    2019-01-17 

    8.56 

    0.00

    0.00

    0

    2019-01-16 

    8.56 

    0.05

    0.59

    2,200

    2019-01-15 

    8.51 

    -0.39

    -4.38

    1,900

    2019-01-14 

    8.90 

    -0.08

    -0.89

    200

    Download CSV