• Stock Exchange

      

    Company Information
    Date :  
    Company Name : SAGICOR FINANCIAL CORPORATION LIMITED
    Symbol : SFC
    Status : ACTIVE
    Sector : Non-Banking Finance
    Financial Year End: 31-Dec
    Website: http://www.sagicor.com
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2019-06-17 

    9.93 

    0.19

    1.95

    123,470

    2019-06-14 

    9.74 

    0.00

    0.00

    0

    2019-06-13 

    9.74 

    0.21

    2.20

    54,954

    2019-06-12 

    9.53 

    -0.11

    -1.14

    3,563

    2019-06-11 

    9.64 

    -0.65

    -6.32

    73,500

    2019-06-10 

    10.29 

    -0.20

    -1.91

    60,450

    Download CSV