• Stock Exchange

      

    Company Information
    Date :  
    Company Name : TRINIDAD CEMENT LIMITED
    Symbol : TCL
    Status : ACTIVE
    Sector : Manufacturing II
    Financial Year End: 31-Dec
    Website: http://www.tclgroup.com
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2019-05-24 

    2.55 

    0.00

    0.00

    0

    2019-05-23 

    2.55 

    0.05

    2.00

    5,025

    2019-05-22 

    2.50 

    -0.04

    -1.57

    1,132

    2019-05-21 

    2.54 

    -0.20

    -7.30

    1,368

    2019-05-20 

    2.74 

    0.00

    0.00

    0

    2019-05-17 

    2.74 

    -0.04

    -1.44

    2,000

    2019-05-16 

    2.78 

    0.00

    0.00

    0

    Download CSV