• Stock Exchange

      

    Company Information
    Date :  
    Company Name : CLICO INVESTMENT FUND
    Symbol : CIF
    Status : ACTIVE
    Sector : Mutual-Fund
    Financial Year End: 31-Dec
    Website: http://www.finance.gov.tt/
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2019-05-24 

    23.45 

    0.29

    1.25

    1,545

    2019-05-23 

    23.16 

    -0.18

    -0.77

    1,689

    2019-05-22 

    23.34 

    0.27

    1.17

    2,096

    2019-05-21 

    23.07 

    0.00

    0.00

    0

    2019-05-20 

    23.07 

    0.01

    0.04

    9,610

    2019-05-17 

    23.06 

    0.01

    0.04

    550

    2019-05-16 

    23.05 

    0.00

    0.00

    10,176

    Download CSV