• Stock Exchange

      

    Company Information
    Date :  
    Company Name : CLICO INVESTMENT FUND
    Symbol : CIF
    Status : ACTIVE
    Sector : Mutual-Fund
    Financial Year End: 31-Dec
    Website: http://www.finance.gov.tt/
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2019-03-18 

    20.80 

    0.00

    0.00

    0

    2019-03-15 

    20.80 

    0.07

    0.34

    3,111

    2019-03-14 

    20.73 

    0.53

    2.62

    41,954

    2019-03-13 

    20.20 

    0.00

    0.00

    279,253

    2019-03-12 

    20.20 

    0.00

    0.00

    41,580

    2019-03-11 

    20.20 

    0.00

    0.00

    46,569

    2019-03-08 

    20.20 

    0.00

    0.00

    211,705

    Download CSV