• Stock Exchange

      

    Company Information
    Date :  
    Company Name : FIRST CITIZENS BANK LIMITED
    Symbol : FIRST
    Status : ACTIVE
    Sector : Banking
    Financial Year End: 30-Sep
    Website: https://www.firstcitizenstt.com/contact.html
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2019-02-22 

    34.85 

    0.31

    0.90

    2,285

    2019-02-21 

    34.54 

    0.04

    0.12

    1,107

    2019-02-20 

    34.50 

    0.18

    0.52

    300

    2019-02-19 

    34.32 

    0.00

    0.00

    380

    2019-02-18 

    34.32 

    0.09

    0.26

    2,169

    2019-02-15 

    34.23 

    0.00

    0.00

    0

    2019-02-14 

    34.23 

    0.02

    0.06

    9,092

    2019-02-13 

    34.21 

    0.11

    0.32

    33,612

    2019-02-12 

    34.10 

    0.05

    0.15

    500

    Download CSV