• Stock Exchange

      

    Company Information
    Date :  
    Company Name : FIRST CITIZENS BANK LIMITED
    Symbol : FIRST
    Status : ACTIVE
    Sector : Banking
    Financial Year End: 30-Sep
    Website: https://www.firstcitizenstt.com/contact.html
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2018-12-11 

    32.80 

    0.02

    0.06

    676

    2018-12-10 

    32.78 

    0.00

    0.00

    0

    2018-12-07 

    32.78 

    -0.03

    -0.09

    50

    2018-12-06 

    32.81 

    0.01

    0.03

    1,000

    2018-12-05 

    32.80 

    0.05

    0.15

    4,272

    2018-12-04 

    32.75 

    0.00

    0.00

    12,327

    2018-12-03 

    32.75 

    -0.01

    -0.03

    12,567

    Download CSV