• Stock Exchange

      

    Company Information
    Date :  
    Company Name : FIRST CITIZENS BANK LIMITED
    Symbol : FIRST
    Status : ACTIVE
    Sector : Banking
    Financial Year End: 30-Sep
    Website: https://www.firstcitizenstt.com/contact.html
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2019-04-24 

    36.57 

    -0.01

    -0.03

    1,186

    2019-04-23 

    36.58 

    0.01

    0.03

    428

    2019-04-18 

    36.57 

    -0.05

    -0.14

    4,755

    2019-04-17 

    36.62 

    0.05

    0.14

    127

    2019-04-16 

    36.57 

    0.00

    0.00

    0

    2019-04-15 

    36.57 

    0.03

    0.08

    1,712

    Download CSV