• Stock Exchange

      

    Company Information
    Date :  
    Company Name : JMMB GROUP LIMITED
    Symbol : JMMBGL
    Status : ACTIVE
    Sector : Cross Listed Index
    Financial Year End: 31-Mar
    Website: http://www.jmmb.com
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2019-05-24 

    2.13 

    -0.01

    -0.47

    57,783

    2019-05-23 

    2.14 

    -0.06

    -2.73

    3,703

    2019-05-22 

    2.20 

    0.11

    5.26

    14,500

    2019-05-21 

    2.09 

    0.14

    7.18

    7,200

    2019-05-20 

    1.95 

    0.16

    8.94

    12,426

    2019-05-17 

    1.79 

    0.00

    0.00

    0

    2019-05-16 

    1.79 

    0.09

    5.29

    284,342

    Download CSV