• Stock Exchange

      

    Company Information
    Date :  
    Company Name : TRINIDAD AND TOBAGO NGL LIMITED
    Symbol : NGL
    Status : ACTIVE
    Sector : All T&T Index
    Financial Year End: 31-Dec
    Website: http://www.ngl.co.tt/home
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2018-09-25 

    29.22 

    0.11

    0.38

    1,500

    2018-09-21 

    29.11 

    0.08

    0.28

    1,083

    2018-09-20 

    29.03 

    0.01

    0.03

    3,835

    2018-09-19 

    29.02 

    -0.03

    -0.10

    3,931

    2018-09-18 

    29.05 

    0.05

    0.17

    2,525

    2018-09-17 

    29.00 

    0.00

    0.00

    10,566

    Download CSV