• Stock Exchange

      

    Company Information
    Date :  
    Company Name : TRINIDAD AND TOBAGO NGL LIMITED
    Symbol : NGL
    Status : ACTIVE
    Sector : All T&T Index
    Financial Year End: 31-Dec
    Website: http://www.ngl.co.tt/home
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2019-02-22 

    29.97 

    0.31

    1.05

    3,364

    2019-02-21 

    29.66 

    -0.48

    -1.59

    19,059

    2019-02-20 

    30.14 

    0.02

    0.07

    79,448

    2019-02-19 

    30.12 

    0.11

    0.37

    5,112

    2019-02-18 

    30.01 

    0.40

    1.35

    4,419

    2019-02-15 

    29.61 

    0.11

    0.37

    3,450

    2019-02-14 

    29.50 

    -0.02

    -0.07

    40,500

    2019-02-13 

    29.52 

    0.01

    0.03

    68,154

    2019-02-12 

    29.51 

    0.02

    0.07

    3,928

    Download CSV