• Stock Exchange

      

    Company Information
    Date :  
    Company Name : NCB FINANCIAL GROUP LIMITED
    Symbol : NCBFG
    Status : ACTIVE
    Sector : Banking
    Financial Year End: 30-Sep
    Website: https://www.myncb.com/
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2018-12-14 

    8.60 

    0.00

    0.00

    0

    2018-12-13 

    8.60 

    0.00

    0.00

    0

    2018-12-12 

    8.60 

    0.00

    0.00

    0

    2018-12-11 

    8.60 

    -0.14

    -1.60

    200

    2018-12-10 

    8.74 

    0.00

    0.00

    0

    2018-12-07 

    8.74 

    -0.18

    -2.02

    3,400

    2018-12-06 

    8.92 

    -0.02

    -0.22

    7,000

    2018-12-05 

    8.94 

    0.25

    2.88

    8,252

    2018-12-04 

    8.69 

    0.24

    2.84

    20,188

    Download CSV