• Stock Exchange

      

    Company Information
    Date :  
    Company Name : NCB FINANCIAL GROUP LIMITED
    Symbol : NCBFG
    Status : ACTIVE
    Sector : Banking
    Financial Year End: 30-Sep
    Website: https://www.myncb.com/
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2018-10-19 

    6.15 

    0.00

    0.00

    108,531

    2018-10-18 

    6.15 

    0.00

    0.00

    11,964

    2018-10-17 

    6.15 

    0.05

    0.82

    25,980

    2018-10-16 

    6.10 

    0.36

    6.27

    5,130

    2018-10-15 

    5.74 

    0.00

    0.00

    0

    2018-10-12 

    5.74 

    0.00

    0.00

    0

    2018-10-11 

    5.74 

    0.00

    0.00

    8,000

    2018-10-10 

    5.74 

    0.00

    0.00

    0

    2018-10-09 

    5.74 

    0.00

    0.00

    0

    Download CSV