• Stock Exchange

      

    Company Information
    Date :  
    Company Name : NCB FINANCIAL GROUP LIMITED
    Symbol : NCBFG
    Status : ACTIVE
    Sector : Banking
    Financial Year End: 30-Sep
    Website: https://www.myncb.com/
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2019-02-21 

    8.39 

    0.00

    0.00

    0

    2019-02-20 

    8.39 

    -0.01

    -0.12

    3,583

    2019-02-19 

    8.40 

    0.00

    0.00

    29,405

    2019-02-18 

    8.40 

    0.00

    0.00

    20,000

    2019-02-15 

    8.40 

    0.00

    0.00

    0

    2019-02-14 

    8.40 

    0.00

    0.00

    183,268

    2019-02-13 

    8.40 

    0.00

    0.00

    0

    2019-02-12 

    8.40 

    0.00

    0.00

    0

    Download CSV