• Stock Exchange

      

    Company Information
    Date :  
    Company Name : NCB FINANCIAL GROUP LIMITED
    Symbol : NCBFG
    Status : ACTIVE
    Sector : Banking
    Financial Year End: 30-Sep
    Website: https://www.myncb.com/
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2019-06-24 

    9.14 

    0.19

    2.12

    55,053

    2019-06-21 

    8.95 

    0.50

    5.92

    7,361

    2019-06-18 

    8.45 

    0.00

    0.00

    500

    2019-06-17 

    8.45 

    0.00

    0.00

    0

    2019-06-14 

    8.45 

    0.01

    0.12

    160,000

    Download CSV