• Stock Exchange

      

    Company Information
    Date :  
    Company Name : ANSA McAL LIMITED
    Symbol : AMCL
    Status : ACTIVE
    Sector : Conglomerates
    Financial Year End: 31-Dec
    Website: http://www.ansamcal.com
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2018-10-19 

    55.50 

    0.00

    0.00

    0

    2018-10-18 

    55.50 

    -1.49

    -2.61

    18

    2018-10-17 

    56.99 

    0.00

    0.00

    0

    2018-10-16 

    56.99 

    0.00

    0.00

    0

    2018-10-15 

    56.99 

    0.00

    0.00

    140,003

    2018-10-12 

    56.99 

    0.00

    0.00

    0

    2018-10-11 

    56.99 

    0.00

    0.00

    0

    2018-10-10 

    56.99 

    -0.01

    -0.02

    100,416

    2018-10-09 

    57.00 

    0.00

    0.00

    0

    Download CSV