• Stock Exchange

      

    Company Information
    Date :  
    Company Name : FIRSTCARIBBEAN INTERNATIONAL BANK LIMITED
    Symbol : FCI
    Status : ACTIVE
    Sector : Banking
    Financial Year End: 31-Oct
    Website: https://www.cibc.com/fcib/
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2019-06-17 

    8.37 

    0.06

    0.72

    11,754

    2019-06-14 

    8.31 

    -0.04

    -0.48

    55,500

    2019-06-13 

    8.35 

    -0.03

    -0.36

    31,290

    2019-06-12 

    8.38 

    0.02

    0.24

    4,360

    2019-06-11 

    8.36 

    0.00

    0.00

    19,839

    2019-06-10 

    8.36 

    0.01

    0.12

    3,300

    Download CSV