• Stock Exchange

      

    Company Information
    Date :  
    Company Name : FIRSTCARIBBEAN INTERNATIONAL BANK LIMITED
    Symbol : FCI
    Status : ACTIVE
    Sector : Banking
    Financial Year End: 31-Oct
    Website: https://www.cibc.com/fcib/
    Stock History

    Start Date:

    mm/dd/yyyy

    End Date:

    mm/dd/yyyy

     

    Download CSV

    Date

    Closing Quote

    Change ($)

    Change (%)

    Volume Traded

    2019-01-23 

    8.49 

    0.00

    0.00

    0

    2019-01-22 

    8.49 

    0.00

    0.00

    0

    2019-01-21 

    8.49 

    0.00

    0.00

    0

    2019-01-18 

    8.49 

    -0.01

    -0.12

    40,175

    2019-01-17 

    8.50 

    0.00

    0.00

    15,000

    2019-01-16 

    8.50 

    0.20

    2.41

    2,500

    2019-01-15 

    8.30 

    0.00

    0.00

    0

    2019-01-14 

    8.30 

    0.00

    0.00

    0

    Download CSV