Activity for Jun 24, 2019
Symbol Open Close Change Volume
NCBFG $8.95 $9.14 0.19 55,053
SFC $9.93 $10.00 0.07 8,400
MASSY $55.00 $55.01 0.01 30,323
WCO $111.69 $110.25 1.44 3,606
CALYP $15.30 $15.00 0.30 1,000
UCL $25.30 $25.09 0.21 266
NGL $28.77 $28.64 0.13 3,500
CIF $24.37 $24.27 0.10 9,865
PLD $3.62 $3.62   10,000
NFM $1.70 $1.70   4,306
RSS News Feed - Reports RSS News   RSS News Feed - News RSS Reports
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 264,229

Value of Shares Traded: $3,383,772.38