Activity for May 24, 2019
Symbol Open Close Change Volume
RFHL $120.19 $123.00 2.81 1,010
CIF $23.16 $23.45 0.29 1,545
MASSY $54.75 $54.95 0.20 64
FCI $8.20 $8.24 0.04 60,000
FIRST $38.78 $38.52 0.26 1,903
NGL $26.05 $26.00 0.05 26,422
SFC $9.24 $9.20 0.04 185,019
SBTT $62.94 $62.90 0.04 605
JMMBGL $2.14 $2.13 0.01 57,783
NCBFG $8.36 $8.36   21,970
RSS News Feed - Reports RSS News   RSS News Feed - News RSS Reports
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 364,769

Value of Shares Traded: $3,714,303.07