Activity for Dec 11, 2018
Symbol Open Close Change Volume
NFM $1.65 $1.70 0.05 14,494
SFC $9.45 $9.50 0.05 700
MASSY $46.00 $46.05 0.05 100
NGL $29.20 $29.23 0.03 20,169
FIRST $32.78 $32.80 0.02 676
MOV $14.49 $12.48 2.01 1,000
GHL $18.00 $17.25 0.75 3,000
NCBFG $8.74 $8.60 0.14 200
JMMBGL $1.80 $1.77 0.03 64,810
CIF $20.20 $20.20   88,083
RSS News Feed - Reports RSS News   RSS News Feed - News RSS Reports
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 168,141

Value of Shares Traded: $2,657,373.89