Activity for Feb 23, 2018
Symbol Open Close Change Volume
WCO $88.50 $88.55 0.05 248
SBTT $61.72 $61.75 0.03 44,460
JMMBGL $1.83 $1.85 0.02 315,994
AGL $21.00 $20.67 0.33 450,000
NCBFG $6.60 $6.54 0.06 244,510
GKC $3.40 $3.34 0.06 32,699
NFM $1.90 $1.86 0.04 1,000
SFC $7.85 $7.84 0.01 15,443
CIF $20.00 $20.00   7,954
NGL $27.09 $27.09   6,827
RSS News Feed - Reports RSS News   RSS News Feed - News RSS Reports
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 1,118,317

Value of Shares Traded: $14,736,675.50