Activity for Mar 18, 2019
Symbol Open Close Change Volume
SFC $8.90 $9.00 0.10 60
NGL $30.00 $30.02 0.02 46,279
AMCL $55.00 $55.02 0.02 18,191
WCO $96.02 $96.03 0.01 5,207
RFHL $120.00 $120.01 0.01 1,344
GHL $18.38 $18.25 0.13 5,893
SBTT $63.59 $63.52 0.07 26,912
TCL $2.55 $2.55   111,529
AHL $15.80 $15.80   62,895
PLD $3.45 $3.45   10,000
RSS News Feed - Reports RSS News   RSS News Feed - News RSS Reports
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 306,902

Value of Shares Traded: $6,299,870.46