Activity for Nov 16, 2018
Symbol Open Close Change Volume
RFHL $103.67 $107.27 3.60 6,083
GHL $16.98 $18.00 1.02 10,000
GKC $2.82 $3.00 0.18 2,678
SBTT $64.43 $64.50 0.07 3,175
NCBFG $6.50 $6.55 0.05 6,000
SFC $7.31 $7.25 0.06 3,000
TCL $2.71 $2.70 0.01 24,738
FCI $8.08 $8.08   50,600
CIF $20.01 $20.01   45,383
NGL $29.43 $29.43   17,033
RSS News Feed - Reports RSS News   RSS News Feed - News RSS Reports
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 388,691

Value of Shares Traded: $2,585,307.28