Activity for Jul 19, 2019
Symbol Open Close Change Volume
NGL $28.30 $28.60 0.30 1,996
JMMBGL $2.35 $2.50 0.15 20,000
PHL $9.25 $9.29 0.04 67
TCL $2.45 $2.48 0.03 7,408
OCM $10.15 $10.10 0.05 31,833
RFHL $121.33 $121.28 0.05 4,572
CIF $24.11 $24.09 0.02 951
NFM $1.71 $1.70 0.01 6,377
FCI $8.32 $8.32   21,514
SBTT $60.00 $60.00   1,015
RSS News Feed - Reports RSS News   RSS News Feed - News RSS Reports
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 96,560

Value of Shares Traded: $1,275,666.82