Activity for Feb 22, 2019
Symbol Open Close Change Volume
RFHL $109.03 $110.38 1.35 819
NGL $29.66 $29.97 0.31 3,364
FIRST $34.54 $34.85 0.31 2,285
MASSY $48.01 $48.16 0.15 5,931
TCL $2.54 $2.55 0.01 3,661
OCM $10.39 $10.01 0.38 5,800
SBTT $63.63 $63.50 0.13 1,000
SFC $9.97 $9.89 0.08 8,760
GKC $3.10 $3.09 0.01 11,140
LJWB $0.78 $0.78   100,000
RSS News Feed - Reports RSS News   RSS News Feed - News RSS Reports
TTSE Market Indices
First Tier Market

Volume of Shares Traded: 162,230

Value of Shares Traded: $1,079,437.82