Skip to content
Facebook-f
Linkedin-in
Instagram
User-alt
Search

Market Status: 

Closed

20 May 2022 03:02 AM

Index Summary for 19 May 2022: COMPOSITE 1414.13 (-6.95) | ALL T&T 2047.09 (-10.57) | CROSS-LISTED 103.16 (-0.43) | SME 38.75 (0.00) | Market Summary for 19 May 2022 @ 12:05 PM: AGL Vol 400 $47.25 (-0.14) | AHL Vol 605 $22.57 (-0.32) | AMBL Vol 0 $45.00 (0.00) | AMCL Vol 0 $57.00 (0.00) | CALYP Vol 0 $18.52 (0.00) | CIF Vol 26,406 $29.90 (-0.58) | CINE1 Vol 0 $2.00 (0.00) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $7.49 (0.00) | FCGFH Vol 4,495 $52.08 (-0.02) | FCI Vol 9,684 $5.25 (-0.09) | GHL Vol 6,800 $27.53 (0.00) | GKC Vol 0 $5.98 (0.00) | GML Vol 0 $3.10 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 62,970 $2.50 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.70 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 243,440 $5.00 (-0.20) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 0 $6.00 (0.00) | NEL Vol 16,650 $3.00 (0.00) | NFM Vol 0 $1.65 (0.00) | NGL Vol 7,399 $20.44 (-0.11) | OCM Vol 0 $4.00 (0.00) | PHL Vol 0 $6.73 (0.00) | PLD Vol 0 $3.08 (0.00) | RFHL Vol 2,429 $140.00 (-0.01) | SBTT Vol 126 $78.00 (0.00) | TCL Vol 850 $3.50 (-0.10) | UCL Vol 24,114 $16.50 (0.00) | WCO Vol 15,578 $23.50 (0.03) |
Index Summary for 19 May 2022: COMPOSITE 1414.13 (-6.95) | ALL T&T 2047.09 (-10.57) | CROSS-LISTED 103.16 (-0.43) | SME 38.75 (0.00) | Market Summary for 19 May 2022 @ 12:05 PM: AGL Vol 400 $47.25 (-0.14) | AHL Vol 605 $22.57 (-0.32) | AMBL Vol 0 $45.00 (0.00) | AMCL Vol 0 $57.00 (0.00) | CALYP Vol 0 $18.52 (0.00) | CIF Vol 26,406 $29.90 (-0.58) | CINE1 Vol 0 $2.00 (0.00) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $7.49 (0.00) | FCGFH Vol 4,495 $52.08 (-0.02) | FCI Vol 9,684 $5.25 (-0.09) | GHL Vol 6,800 $27.53 (0.00) | GKC Vol 0 $5.98 (0.00) | GML Vol 0 $3.10 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 62,970 $2.50 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.70 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 243,440 $5.00 (-0.20) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 0 $6.00 (0.00) | NEL Vol 16,650 $3.00 (0.00) | NFM Vol 0 $1.65 (0.00) | NGL Vol 7,399 $20.44 (-0.11) | OCM Vol 0 $4.00 (0.00) | PHL Vol 0 $6.73 (0.00) | PLD Vol 0 $3.08 (0.00) | RFHL Vol 2,429 $140.00 (-0.01) | SBTT Vol 126 $78.00 (0.00) | TCL Vol 850 $3.50 (-0.10) | UCL Vol 24,114 $16.50 (0.00) | WCO Vol 15,578 $23.50 (0.03) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Debt Securities

Symbol:

NIF090823

ISIN:

TTC000001183

Bond Type:

Corporate Bonds

Security Name:

$1,200M NIF SERIES A 4.50% 09.08.2023

Issuer:

National Investment Fund Holding Company Limited

Description:

$1,200M NIF Series A 4.50% 09.08.2023

Address:

Level 15, Eric Williams Financial Building, Independence Square, Port of Spain

Website:

https://nif-tt.com/

Issue Date:

09th Aug 2018

Maturity Date:

09th Aug 2023

Coupon Rate:

4.50%

Face Value:

1200000000.000

Par Value:

1000.000

Rate Type:

Fixed

Coupon Payment Date:

09 Feb; 09 Aug

Payment Frequency:

Semi-annually

Country:

Trinidad and Tobago

Currency:

TTD

Status:

Active

Basic Info.
Charts
Corp Action
News & Reports
History
Comparison
Basic Info.
Trade Information for 19 May 2022

Opening PriceClosing PriceChangeChange%
$1.00$1.00$0.00 0.00%
Best BidBest AskVolumeValue
$1.00$1.050$0.00
HighLow52 Wk High52 Wk Low
$0.00$0.00$1.05$1.00
WTDMTDQTDYTD
-1.09% -1.09% -1.09% -1.27%
Issued Share CapitalMarket Capitalization
0$ 0.00
Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corp Action

Payment TypeEx-Dividend DateRecord DatePayment DateCurrencyDividend Amount
No corporate action found for the selected security.

News & Reports

Tab Content

History
DateOpenCloseChange($)Change(%)Volume Traded
26 Sep 20181.011.01 0.00 0.00 8,074,000
03 Oct 20191.021.00-0.02 -1.96 2,493,000
21 Jan 20211.011.01-0.00 -0.05 2,244,000
24 Oct 20181.021.02 0.00 0.20 2,243,000
27 Mar 20191.001.01 0.01 1.00 1,529,000
12 Oct 20181.011.02 0.01 0.89 1,500,000
10 Mar 20221.011.01 0.00 0.40 1,448,000
08 Mar 20221.011.01-0.00 -0.18 1,040,000
12 Nov 20191.001.01 0.01 1.00 898,000
25 Jun 20201.001.02 0.02 1.79 898,000
21 Sep 20181.011.01 0.00 0.15 674,000
14 Feb 20191.001.01 0.01 1.00 600,000
17 Mar 20211.011.01-0.00 -0.00 600,000
03 Apr 20191.011.02 0.02 1.49 500,000
09 Apr 20191.021.02 0.00 0.00 500,000
30 Nov 20201.041.01-0.03 -2.87 400,000
17 Apr 20191.021.02 0.00 0.00 270,000
30 Oct 20191.001.00 0.00 0.00 270,000
22 Feb 20191.001.04 0.04 4.00 250,000
05 May 20201.001.00 0.00 0.00 250,000
11 May 20221.011.01 0.00 0.00 250,000
18 Oct 20181.021.02 0.00 0.00 246,000
08 Feb 20211.011.01 0.00 0.02 240,000
02 Mar 20211.011.01 0.00 0.00 208,000
18 Sep 20181.001.01 0.01 1.00 200,000
28 Oct 20201.011.01 0.00 0.09 200,000
09 Feb 20221.031.01-0.02 -1.91 200,000
18 May 20221.011.00-0.01 -1.09 200,000
19 Feb 20211.011.01 0.00 0.03 192,000
23 Jul 20201.001.00-0.00 -0.01 150,000
07 Aug 20201.001.00-0.00 -0.25 150,000
02 Jun 20201.001.00 0.00 0.00 145,000
07 Oct 20201.011.01 0.00 0.10 134,000
13 Dec 20211.011.01 0.00 0.00 125,000
30 Aug 20211.011.01 0.00 0.00 120,000
28 Feb 20221.011.01 0.00 0.00 112,000
25 Jan 20211.011.01 0.00 0.00 101,000
22 Mar 20191.001.00 0.00 0.00 100,000
09 Aug 20191.021.02 0.00 0.00 100,000
14 Aug 20191.021.02 0.00 0.00 100,000
28 Apr 20211.011.01 0.00 0.00 100,000
26 May 20211.031.03-0.00 -0.10 100,000
24 Aug 20211.011.01 0.00 0.02 100,000
01 Sep 20211.011.01 0.00 0.00 100,000
22 Oct 20211.011.01 0.00 0.00 100,000
23 Nov 20211.011.01 0.00 0.00 100,000
19 Oct 20211.011.01 0.00 0.00 89,000
06 Mar 20201.001.00 0.00 0.00 80,000
23 Mar 20201.001.00-0.00 -0.05 80,000
02 Mar 20221.011.01 0.00 0.00 80,000
24 Nov 20211.011.05 0.04 3.67 74,000
11 Jan 20211.011.01 0.00 0.05 70,000
07 Mar 20191.001.00 0.00 0.00 60,000
06 Feb 20201.001.00 0.00 0.00 60,000
01 Sep 20201.001.00 0.00 0.00 60,000
11 Jan 20221.011.01-0.00 -0.01 60,000
17 Jul 20191.021.02 0.00 0.01 56,000
21 Apr 20221.011.01 0.00 0.00 55,000
13 Jun 20191.021.02 0.00 0.00 50,000
26 Jun 20191.021.02 0.00 0.00 50,000
20 Sep 20191.021.02 0.00 0.19 50,000
16 Jun 20201.001.00 0.00 0.00 50,000
12 Aug 20201.001.00-0.00 -0.00 50,000
18 Sep 20201.021.01-0.01 -0.98 50,000
02 Nov 20201.011.01-0.00 -0.09 50,000
21 Dec 20201.011.01 0.00 0.00 50,000
12 Aug 20211.011.01 0.00 0.00 50,000
30 Sep 20211.011.01 0.00 0.00 50,000
09 Nov 20181.021.02 0.00 0.00 45,000
10 Nov 20201.011.01 0.00 0.04 45,000
16 Sep 20191.021.02 0.00 0.01 44,000
27 Nov 20191.001.00-0.01 -0.50 40,000
05 Mar 20211.011.01 0.00 0.00 40,000
12 Mar 20211.021.02 0.00 0.00 40,000
13 Apr 20211.011.00-0.01 -1.20 40,000
12 Apr 20221.011.01 0.00 0.00 40,000
25 Apr 20221.011.01 0.00 0.00 40,000
03 Sep 20201.001.01 0.01 0.73 38,000
12 Feb 20201.001.00 0.00 0.00 36,000
08 Oct 20211.011.01 0.00 0.00 35,000
12 Mar 20201.001.00 0.00 0.00 32,000
22 Sep 20201.011.01 0.00 0.02 30,000
16 Mar 20211.021.01-0.00 -0.41 30,000
29 Jun 20211.011.01 0.00 0.05 30,000
27 Jul 20211.011.01 0.00 0.05 30,000
29 Jul 20211.011.01-0.00 -0.04 30,000
27 Nov 20201.041.04 0.00 0.00 27,000
04 Dec 20181.021.01-0.01 -1.22 25,000
18 Mar 20191.001.01 0.01 1.00 25,000
10 Sep 20211.011.01 0.00 0.00 25,000
26 Nov 20211.011.01 0.00 0.00 25,000
27 Apr 20211.011.01 0.00 0.00 23,000
02 Dec 20201.011.01 0.00 0.03 22,000
21 May 20191.021.02 0.00 0.00 21,000
19 Sep 20181.011.01 0.00 0.10 20,000
09 Oct 20191.001.00 0.00 0.00 20,000
17 Oct 20191.001.00 0.00 0.00 20,000
22 Jul 20201.001.00 0.00 0.00 20,000
11 Mar 20211.011.02 0.00 0.42 20,000
08 Nov 20211.011.01 0.00 0.00 20,000
25 Nov 20211.051.01-0.04 -3.54 20,000
04 Feb 20221.011.03 0.02 1.95 20,000
16 Feb 20221.011.01 0.00 0.00 20,000
14 Jul 20211.011.01-0.00 -0.05 19,000
12 Jun 20191.021.02 0.00 0.00 18,000
22 Dec 20211.011.01 0.00 0.01 17,000
20 Apr 20221.011.01 0.00 0.00 17,000
31 Dec 20191.001.00 0.00 0.00 16,000
25 Aug 20201.001.00 0.00 0.00 16,000
07 Oct 20211.051.01-0.04 -3.54 16,000
06 Mar 20191.041.00-0.04 -3.85 15,000
26 Sep 20191.021.02-0.00 -0.20 15,000
26 Nov 20191.001.00 0.00 0.50 15,000
06 May 20201.001.00 0.00 0.00 15,000
03 Mar 20211.011.01 0.00 0.00 15,000
25 Mar 20221.011.01 0.00 0.00 15,000
20 Nov 20191.001.00 0.00 0.00 14,000
07 May 20191.021.02 0.00 0.00 12,000
09 Jul 20191.021.02 0.00 0.00 12,000
09 Mar 20211.011.01 0.00 0.00 12,000
18 Nov 20211.011.01 0.00 0.00 12,000
03 Jun 20191.021.02 0.00 0.00 11,000
30 Apr 20191.021.02 0.00 0.00 10,000
11 Jul 20191.021.02 0.00 0.00 10,000
30 Jul 20191.021.02 0.00 0.00 10,000
30 Sep 20191.021.02 0.00 0.00 10,000
31 Oct 20191.001.00 0.00 0.00 10,000
17 Feb 20201.001.00 0.00 0.00 10,000
26 Feb 20201.001.00 0.00 0.00 10,000
27 Feb 20201.001.00 0.00 0.00 10,000
01 Jun 20201.001.00 0.00 0.00 10,000
03 Jun 20201.001.00-0.00 -0.00 10,000
09 Jul 20201.001.00 0.00 0.00 10,000
16 Nov 20201.011.04 0.03 2.72 10,000
18 Dec 20201.011.01 0.00 0.00 10,000
01 Oct 20211.011.02 0.01 0.71 10,000
03 Nov 20211.021.01-0.01 -0.71 10,000
05 Nov 20211.011.01 0.00 0.00 10,000
14 Jan 20221.011.01 0.00 0.00 10,000
13 Nov 20191.011.00-0.01 -0.99 9,000
22 Nov 20191.001.00 0.00 0.00 9,000
16 Jun 20211.011.01 0.00 0.00 9,000
04 Oct 20211.021.05 0.03 2.94 9,000
09 Oct 20181.001.06 0.06 6.00 8,000
10 Mar 20201.001.00 0.00 0.05 7,000
13 Aug 20201.001.01 0.01 1.00 7,000
23 Apr 20211.011.01 0.00 0.00 7,000
18 May 20211.011.02 0.01 0.77 7,000
21 May 20211.021.03 0.01 1.08 7,000
28 May 20211.031.01-0.02 -1.70 7,000
29 Dec 20211.011.01 0.00 0.00 7,000
09 Mar 20221.011.01 0.00 0.00 7,000
12 Oct 20201.011.01 0.00 0.08 6,000
19 Nov 20201.041.04 0.00 0.00 6,000
20 Nov 20201.041.04 0.00 0.00 6,000
14 Dec 20201.011.01 0.00 0.00 6,000
22 Apr 20211.011.01 0.00 0.00 6,000
02 Sep 20211.011.01 0.00 0.00 6,000
15 Oct 20211.011.01 0.00 0.00 6,000
08 Dec 20211.011.01 0.00 0.00 6,000
22 May 20191.021.02 0.00 0.00 5,000
02 Sep 20191.021.02 0.00 0.00 5,000
13 Dec 20191.001.00 0.00 0.00 5,000
08 Jul 20201.021.00-0.02 -1.76 5,000
18 Aug 20201.011.00-0.01 -0.72 5,000
15 Oct 20201.011.01 0.00 0.00 5,000
27 Oct 20201.011.01 0.00 0.01 5,000
26 Feb 20211.011.01 0.00 0.10 5,000
20 Apr 20211.001.01 0.01 1.21 5,000
14 Sep 20211.011.01 0.00 0.00 5,000
02 Nov 20211.011.02 0.01 0.71 5,000
12 Jan 20221.011.01 0.00 0.00 5,000
11 Feb 20221.011.01 0.00 0.00 5,000
17 May 20221.011.01 0.00 0.00 5,000
30 Jan 20191.001.00 0.00 0.00 4,000
11 Nov 20191.001.00 0.00 0.00 4,000
15 Feb 20191.011.00-0.01 -0.99 4,000
21 Mar 20191.011.00-0.01 -0.99 3,000
29 Mar 20191.011.01 0.00 0.00 3,000
11 Jun 20191.021.02 0.00 0.00 3,000
05 Jul 20191.021.02 0.00 0.00 3,000
10 Oct 20191.001.00 0.00 0.00 3,000
13 May 20201.001.00-0.00 -0.05 3,000
05 Aug 20201.001.00 0.00 0.25 3,000
06 Sep 20211.011.01 0.00 0.00 3,000
21 Sep 20211.011.01 0.00 0.00 3,000
21 Jan 20191.011.00-0.01 -1.07 2,000
02 Apr 20191.011.01 0.00 0.00 2,000
11 Apr 20191.021.02-0.01 -0.49 2,000
20 May 20191.021.02 0.00 0.00 2,000
27 Aug 20191.021.02 0.00 0.00 2,000
11 Sep 20191.021.02 0.00 0.00 2,000
03 Apr 20201.001.00 0.00 0.05 2,000
04 Jun 20201.001.00 0.00 0.00 2,000
17 Aug 20211.011.01 0.00 0.00 2,000
14 Feb 20221.011.01 0.00 0.00 2,000
27 Dec 20181.011.01-0.00 -0.02 1,000
23 Apr 20191.021.02 0.00 0.00 1,000
29 Apr 20191.021.02 0.00 0.00 1,000
09 May 20191.021.02 0.00 0.00 1,000
03 Jul 20191.021.02 0.00 0.00 1,000
24 Jul 20191.021.02-0.00 -0.01 1,000
07 Aug 20191.021.02 0.00 0.00 1,000
21 Jan 20201.001.00 0.00 0.00 1,000
20 Feb 20201.001.00 0.00 0.00 1,000
12 Jun 20201.001.00 0.00 0.01 1,000
10 Jul 20201.001.00 0.00 0.00 1,000
17 Jul 20201.001.00 0.00 0.00 1,000
08 Sep 20201.011.02 0.01 0.99 1,000
22 Mar 20211.011.01 0.00 0.01 1,000
18 Jan 20221.011.01 0.00 0.00 1,000
15 Mar 20221.011.01-0.00 -0.39 1,000
04 Sep 20181.001.00 0.00 0.00 0
05 Sep 20181.001.00 0.00 0.00 0
06 Sep 20181.001.00 0.00 0.00 0
07 Sep 20181.001.00 0.00 0.00 0
10 Sep 20181.001.00 0.00 0.00 0
11 Sep 20181.001.00 0.00 0.00 0
12 Sep 20181.001.00 0.00 0.00 0
13 Sep 20181.001.00 0.00 0.00 0
14 Sep 20181.001.00 0.00 0.00 0
17 Sep 20181.001.00 0.00 0.00 0
20 Sep 20181.011.01 0.00 0.00 0
25 Sep 20181.011.01 0.00 0.00 0
27 Sep 20181.011.01 0.00 0.00 0
28 Sep 20181.011.01 0.00 0.00 0
01 Oct 20181.011.01 0.00 0.00 0
02 Oct 20181.011.01 0.00 0.00 0
03 Oct 20181.011.01 0.00 0.00 0
04 Oct 20181.011.01 0.00 0.00 0
05 Oct 20181.011.01 0.00 0.00 0
08 Oct 20181.011.01 0.00 0.00 0
09 Oct 20181.011.01 0.00 0.00 0
10 Oct 20181.011.01 0.00 0.00 0
11 Oct 20181.011.01 0.00 0.00 0
15 Oct 20181.021.02 0.00 0.00 0
16 Oct 20181.021.02 0.00 0.00 0
17 Oct 20181.021.02 0.00 0.00 0
19 Oct 20181.021.02 0.00 0.00 0
22 Oct 20181.021.02 0.00 0.00 0
23 Oct 20181.021.02 0.00 0.00 0
25 Oct 20181.021.02 0.00 0.00 0
26 Oct 20181.021.02 0.00 0.00 0
29 Oct 20181.021.02 0.00 0.00 0
30 Oct 20181.021.02 0.00 0.00 0
31 Oct 20181.021.02 0.00 0.00 0
01 Nov 20181.021.02 0.00 0.00 0
02 Nov 20181.021.02 0.00 0.00 0
05 Nov 20181.021.02 0.00 0.00 0
07 Nov 20181.021.02 0.00 0.00 0
08 Nov 20181.021.02 0.00 0.00 0
12 Nov 20181.021.02 0.00 0.00 0
13 Nov 20181.021.02 0.00 0.00 0
14 Nov 20181.021.02 0.00 0.00 0
15 Nov 20181.021.02 0.00 0.00 0
16 Nov 20181.021.02 0.00 0.00 0
19 Nov 20181.021.02 0.00 0.00 0
20 Nov 20181.021.02 0.00 0.00 0
21 Nov 20181.021.02 0.00 0.00 0
22 Nov 20181.021.02 0.00 0.00 0
23 Nov 20181.021.02 0.00 0.00 0
26 Nov 20181.021.02 0.00 0.00 0
27 Nov 20181.021.02 0.00 0.00 0
28 Nov 20181.021.02 0.00 0.00 0
29 Nov 20181.021.02 0.00 0.00 0
30 Nov 20181.021.02 0.00 0.00 0
03 Dec 20181.021.02 0.00 0.00 0
05 Dec 20181.011.01 0.00 0.00 0
06 Dec 20181.011.01 0.00 0.00 0
07 Dec 20181.011.01 0.00 0.00 0
10 Dec 20181.011.01 0.00 0.00 0
11 Dec 20181.011.01 0.00 0.00 0
12 Dec 20181.011.01 0.00 0.00 0
13 Dec 20181.011.01 0.00 0.00 0
14 Dec 20181.011.01 0.00 0.00 0
17 Dec 20181.011.01 0.00 0.00 0
18 Dec 20181.011.01 0.00 0.00 0
19 Dec 20181.011.01 0.00 0.00 0
20 Dec 20181.011.01 0.00 0.00 0
21 Dec 20181.011.01 0.00 0.00 0
24 Dec 20181.011.01 0.00 0.00 0
28 Dec 20181.011.01 0.00 0.00 0
31 Dec 20181.011.01 0.00 0.00 0
02 Jan 20191.011.01 0.00 0.00 0
03 Jan 20191.011.01 0.00 0.00 0
04 Jan 20191.011.01 0.00 0.00 0
07 Jan 20191.011.01 0.00 0.00 0
08 Jan 20191.011.01 0.00 0.00 0
09 Jan 20191.011.01 0.00 0.00 0
10 Jan 20191.011.01 0.00 0.00 0
11 Jan 20191.011.01 0.00 0.00 0
14 Jan 20191.011.01 0.00 0.00 0
15 Jan 20191.011.01 0.00 0.00 0
16 Jan 20191.011.01 0.00 0.00 0
17 Jan 20191.011.01 0.00 0.00 0
18 Jan 20191.011.01 0.00 0.00 0
22 Jan 20191.001.00 0.00 0.00 0
23 Jan 20191.001.00 0.00 0.00 0
24 Jan 20191.001.00 0.00 0.00 0
25 Jan 20191.001.00 0.00 0.00 0
28 Jan 20191.001.00 0.00 0.00 0
29 Jan 20191.001.00 0.00 0.00 0
31 Jan 20191.001.00 0.00 0.00 0
01 Feb 20191.001.00 0.00 0.00 0
04 Feb 20191.001.00 0.00 0.00 0
05 Feb 20191.001.00 0.00 0.00 0
06 Feb 20191.001.00 0.00 0.00 0
07 Feb 20191.001.00 0.00 0.00 0
08 Feb 20191.001.00 0.00 0.00 0
19 Feb 20191.001.00 0.00 0.00 0
20 Feb 20191.001.00 0.00 0.00 0
21 Feb 20191.001.00 0.00 0.00 0
25 Feb 20191.041.04 0.00 0.00 0
26 Feb 20191.041.04 0.00 0.00 0
27 Feb 20191.041.04 0.00 0.00 0
28 Feb 20191.041.04 0.00 0.00 0
01 Mar 20191.041.04 0.00 0.00 0
08 Mar 20191.001.00 0.00 0.00 0
11 Mar 20191.001.00 0.00 0.00 0
12 Mar 20191.001.00 0.00 0.00 0
13 Mar 20191.001.00 0.00 0.00 0
14 Mar 20191.001.00 0.00 0.00 0
15 Mar 20191.001.00 0.00 0.00 0
19 Mar 20191.011.01 0.00 0.00 0
20 Mar 20191.011.01 0.00 0.00 0
25 Mar 20191.001.00 0.00 0.00 0
26 Mar 20191.001.00 0.00 0.00 0
28 Mar 20191.011.01 0.00 0.00 0
01 Apr 20191.011.01 0.00 0.00 0
04 Apr 20191.021.02 0.00 0.00 0
05 Apr 20191.021.02 0.00 0.00 0
08 Apr 20191.021.02 0.00 0.00 0
10 Apr 20191.021.02 0.00 0.00 0
12 Apr 20191.021.02 0.00 0.00 0
15 Apr 20191.021.02 0.00 0.00 0
16 Apr 20191.021.02 0.00 0.00 0
18 Apr 20191.021.02 0.00 0.00 0
24 Apr 20191.021.02 0.00 0.00 0
25 Apr 20191.021.02 0.00 0.00 0
26 Apr 20191.021.02 0.00 0.00 0
01 May 20191.021.02 0.00 0.00 0
02 May 20191.021.02 0.00 0.00 0
03 May 20191.021.02 0.00 0.00 0
06 May 20191.021.02 0.00 0.00 0
08 May 20191.021.02 0.00 0.00 0
10 May 20191.021.02 0.00 0.00 0
13 May 20191.021.02 0.00 0.00 0
14 May 20191.021.02 0.00 0.00 0
15 May 20191.021.02 0.00 0.00 0
16 May 20191.021.02 0.00 0.00 0
17 May 20191.021.02 0.00 0.00 0
23 May 20191.021.02 0.00 0.00 0
24 May 20191.021.02 0.00 0.00 0
27 May 20191.021.02 0.00 0.00 0
28 May 20191.021.02 0.00 0.00 0
29 May 20191.021.02 0.00 0.00 0
31 May 20191.021.02 0.00 0.00 0
04 Jun 20191.021.02 0.00 0.00 0
06 Jun 20191.021.02 0.00 0.00 0
07 Jun 20191.021.02 0.00 0.00 0
10 Jun 20191.021.02 0.00 0.00 0
14 Jun 20191.021.02 0.00 0.00 0
17 Jun 20191.021.02 0.00 0.00 0
18 Jun 20191.021.02 0.00 0.00 0
21 Jun 20191.021.02 0.00 0.00 0
24 Jun 20191.021.02 0.00 0.00 0
25 Jun 20191.021.02 0.00 0.00 0
27 Jun 20191.021.02 0.00 0.00 0
28 Jun 20191.021.02 0.00 0.00 0
01 Jul 20191.021.02 0.00 0.00 0
02 Jul 20191.021.02 0.00 0.00 0
04 Jul 20191.021.02 0.00 0.00 0
08 Jul 20191.021.02 0.00 0.00 0
10 Jul 20191.021.02 0.00 0.00 0
12 Jul 20191.021.02 0.00 0.00 0
15 Jul 20191.021.02 0.00 0.00 0
16 Jul 20191.021.02 0.00 0.00 0
18 Jul 20191.021.02 0.00 0.00 0
19 Jul 20191.021.02 0.00 0.00 0
22 Jul 20191.021.02 0.00 0.00 0
23 Jul 20191.021.02 0.00 0.00 0
25 Jul 20191.021.02 0.00 0.00 0
26 Jul 20191.021.02 0.00 0.00 0
29 Jul 20191.021.02 0.00 0.00 0
31 Jul 20191.021.02 0.00 0.00 0
02 Aug 20191.021.02 0.00 0.00 0
05 Aug 20191.021.02 0.00 0.00 0
06 Aug 20191.021.02 0.00 0.00 0
08 Aug 20191.021.02 0.00 0.00 0
12 Aug 20191.021.02 0.00 0.00 0
13 Aug 20191.021.02 0.00 0.00 0
15 Aug 20191.021.02 0.00 0.00 0
16 Aug 20191.021.02 0.00 0.00 0
19 Aug 20191.021.02 0.00 0.00 0
20 Aug 20191.021.02 0.00 0.00 0
21 Aug 20191.021.02 0.00 0.00 0
22 Aug 20191.021.02 0.00 0.00 0
23 Aug 20191.021.02 0.00 0.00 0
26 Aug 20191.021.02 0.00 0.00 0
28 Aug 20191.021.02 0.00 0.00 0
29 Aug 20191.021.02 0.00 0.00 0
30 Aug 20191.021.02 0.00 0.00 0
03 Sep 20191.021.02 0.00 0.00 0
04 Sep 20191.021.02 0.00 0.00 0
05 Sep 20191.021.02 0.00 0.00 0
06 Sep 20191.021.02 0.00 0.00 0
09 Sep 20191.021.02 0.00 0.00 0
10 Sep 20191.021.02 0.00 0.00 0
12 Sep 20191.021.02 0.00 0.00 0
13 Sep 20191.021.02 0.00 0.00 0
17 Sep 20191.021.02 0.00 0.00 0
18 Sep 20191.021.02 0.00 0.00 0
19 Sep 20191.021.02 0.00 0.00 0
23 Sep 20191.021.02 0.00 0.00 0
25 Sep 20191.021.02 0.00 0.00 0
27 Sep 20191.021.02 0.00 0.00 0
01 Oct 20191.021.02 0.00 0.00 0
02 Oct 20191.021.02 0.00 0.00 0
04 Oct 20191.001.00 0.00 0.00 0
07 Oct 20191.001.00 0.00 0.00 0
08 Oct 20191.001.00 0.00 0.00 0
11 Oct 20191.001.00 0.00 0.00 0
14 Oct 20191.001.00 0.00 0.00 0
15 Oct 20191.001.00 0.00 0.00 0
16 Oct 20191.001.00 0.00 0.00 0
18 Oct 20191.001.00 0.00 0.00 0
21 Oct 20191.001.00 0.00 0.00 0
22 Oct 20191.001.00 0.00 0.00 0
23 Oct 20191.001.00 0.00 0.00 0
24 Oct 20191.001.00 0.00 0.00 0
25 Oct 20191.001.00 0.00 0.00 0
29 Oct 20191.001.00 0.00 0.00 0
04 Nov 20191.001.00 0.00 0.00 0
05 Nov 20191.001.00 0.00 0.00 0
06 Nov 20191.001.00 0.00 0.00 0
07 Nov 20191.001.00 0.00 0.00 0
08 Nov 20191.001.00 0.00 0.00 0
14 Nov 20191.001.00 0.00 0.00 0
15 Nov 20191.001.00 0.00 0.00 0
18 Nov 20191.001.00 0.00 0.00 0
19 Nov 20191.001.00 0.00 0.00 0
21 Nov 20191.001.00 0.00 0.00 0
25 Nov 20191.001.00 0.00 0.00 0
28 Nov 20191.001.00 0.00 0.00 0
29 Nov 20191.001.00 0.00 0.00 0
02 Dec 20191.001.00 0.00 0.00 0
03 Dec 20191.001.00 0.00 0.00 0
04 Dec 20191.001.00 0.00 0.00 0
05 Dec 20191.001.00 0.00 0.00 0
06 Dec 20191.001.00 0.00 0.00 0
09 Dec 20191.001.00 0.00 0.00 0
10 Dec 20191.001.00 0.00 0.00 0
11 Dec 20191.001.00 0.00 0.00 0
12 Dec 20191.001.00 0.00 0.00 0
16 Dec 20191.001.00 0.00 0.00 0
17 Dec 20191.001.00 0.00 0.00 0
18 Dec 20191.001.00 0.00 0.00 0
19 Dec 20191.001.00 0.00 0.00 0
20 Dec 20191.001.00 0.00 0.00 0
23 Dec 20191.001.00 0.00 0.00 0
24 Dec 20191.001.00 0.00 0.00 0
27 Dec 20191.001.00 0.00 0.00 0
30 Dec 20191.001.00 0.00 0.00 0
02 Jan 20201.001.00 0.00 0.00 0
03 Jan 20201.001.00 0.00 0.00 0
06 Jan 20201.001.00 0.00 0.00 0
07 Jan 20201.001.00 0.00 0.00 0
09 Jan 20201.001.00 0.00 0.00 0
14 Jan 20201.001.00 0.00 0.00 0
15 Jan 20201.001.00 0.00 0.00 0
13 Jan 20201.001.00 0.00 0.00 0
08 Jan 20201.001.00 0.00 0.00 0
16 Jan 20201.001.00 0.00 0.00 0
17 Jan 20201.001.00 0.00 0.00 0
20 Jan 20201.001.00 0.00 0.00 0
22 Jan 20201.001.00 0.00 0.00 0
23 Jan 20201.001.00 0.00 0.00 0
24 Jan 20201.001.00 0.00 0.00 0
27 Jan 20201.001.00 0.00 0.00 0
28 Jan 20201.001.00 0.00 0.00 0
29 Jan 20201.001.00 0.00 0.00 0
31 Jan 20201.001.00 0.00 0.00 0
03 Feb 20201.001.00 0.00 0.00 0
04 Feb 20201.001.00 0.00 0.00 0
05 Feb 20201.001.00 0.00 0.00 0
07 Feb 20201.001.00 0.00 0.00 0
10 Feb 20201.001.00 0.00 0.00 0
13 Feb 20201.001.00 0.00 0.00 0
14 Feb 20201.001.00 0.00 0.00 0
18 Feb 20201.001.00 0.00 0.00 0
19 Feb 20201.001.00 0.00 0.00 0
21 Feb 20201.001.00 0.00 0.00 0
28 Feb 20201.001.00 0.00 0.00 0
02 Mar 20201.001.00 0.00 0.00 0
03 Mar 20201.001.00 0.00 0.00 0
04 Mar 20201.001.00 0.00 0.00 0
05 Mar 20201.001.00 0.00 0.00 0
09 Mar 20201.001.00 0.00 0.00 0
11 Mar 20201.001.00 0.00 0.00 0
13 Mar 20201.001.00 0.00 0.00 0
16 Mar 20201.001.00 0.00 0.00 0
17 Mar 20201.001.00 0.00 0.00 0
18 Mar 20201.001.00 0.00 0.00 0
19 Mar 20201.001.00 0.00 0.00 0
20 Mar 20201.001.00 0.00 0.00 0
24 Mar 20201.001.00 0.00 0.00 0
25 Mar 20201.001.00 0.00 0.00 0
26 Mar 20201.001.00 0.00 0.00 0
27 Mar 20201.001.00 0.00 0.00 0
31 Mar 20201.001.00 0.00 0.00 0
01 Apr 20201.001.00 0.00 0.00 0
02 Apr 20201.001.00 0.00 0.00 0
06 Apr 20201.001.00 0.00 0.00 0
07 Apr 20201.001.00 0.00 0.00 0
08 Apr 20201.001.00 0.00 0.00 0
09 Apr 20201.001.00 0.00 0.00 0
14 Apr 20201.001.00 0.00 0.00 0
15 Apr 20201.001.00 0.00 0.00 0
16 Apr 20201.001.00 0.00 0.00 0
17 Apr 20201.001.00 0.00 0.00 0
20 Apr 20201.001.00 0.00 0.00 0
21 Apr 20201.001.00 0.00 0.00 0
22 Apr 20201.001.00 0.00 0.00 0
23 Apr 20201.001.00 0.00 0.00 0
24 Apr 20201.001.00 0.00 0.00 0
27 Apr 20201.001.00 0.00 0.00 0
28 Apr 20201.001.00 0.00 0.00 0
29 Apr 20201.001.00 0.00 0.00 0
01 May 20201.001.00 0.00 0.00 0
04 May 20201.001.00 0.00 0.00 0
07 May 20201.001.00 0.00 0.00 0
08 May 20201.001.00 0.00 0.00 0
11 May 20201.001.00 0.00 0.00 0
12 May 20201.001.00 0.00 0.00 0
14 May 20201.001.00 0.00 0.00 0
15 May 20201.001.00 0.00 0.00 0
18 May 20201.001.00 0.00 0.00 0
19 May 20201.001.00 0.00 0.00 0
20 May 20201.001.00 0.00 0.00 0
21 May 20201.001.00 0.00 0.00 0
22 May 20201.001.00 0.00 0.00 0
26 May 20201.001.00 0.00 0.00 0
27 May 20201.001.00 0.00 0.00 0
28 May 20201.001.00 0.00 0.00 0
05 Jun 20201.001.00 0.00 0.00 0
08 Jun 20201.001.00 0.00 0.00 0
29 May 20201.001.00 0.00 0.00 0
09 Jun 20201.001.00 0.00 0.00 0
10 Jun 20201.001.00 0.00 0.00 0
15 Jun 20201.001.00 0.00 0.00 0
17 Jun 20201.001.00 0.00 0.00 0
18 Jun 20201.001.00 0.00 0.00 0
22 Jun 20201.001.00 0.00 0.00 0
23 Jun 20201.001.00 0.00 0.00 0
24 Jun 20201.001.00 0.00 0.00 0
26 Jun 20201.021.02 0.00 0.00 0
29 Jun 20201.021.02 0.00 0.00 0
30 Jun 20201.021.02 0.00 0.00 0
01 Jul 20201.021.02 0.00 0.00 0
02 Jul 20201.021.02 0.00 0.00 0
11 Feb 20201.001.00 0.00 0.00 0
11 Feb 20191.001.00 0.00 0.00 0
12 Feb 20191.001.00 0.00 0.00 0
13 Feb 20191.001.00 0.00 0.00 0
18 Feb 20191.001.00 0.00 0.00 0
01 Nov 20191.001.00 0.00 0.00 0
10 Jan 20201.001.00 0.00 0.00 0
30 Jan 20201.001.00 0.00 0.00 0
30 Apr 20201.001.00 0.00 0.00 0
03 Jul 20201.021.02 0.00 0.00 0
06 Jul 20201.021.02 0.00 0.00 0
07 Jul 20201.021.02 0.00 0.00 0
13 Jul 20201.001.00 0.00 0.00 0
14 Jul 20201.001.00 0.00 0.00 0
15 Jul 20201.001.00 0.00 0.00 0
16 Jul 20201.001.00 0.00 0.00 0
20 Jul 20201.001.00 0.00 0.00 0
21 Jul 20201.001.00 0.00 0.00 0
24 Jul 20201.001.00 0.00 0.00 0
27 Jul 20201.001.00 0.00 0.00 0
28 Jul 20201.001.00 0.00 0.00 0
29 Jul 20201.001.00 0.00 0.00 0
30 Jul 20201.001.00 0.00 0.00 0
31 Jul 20201.001.00 0.00 0.00 0
03 Aug 20201.001.00 0.00 0.00 0
04 Aug 20201.001.00 0.00 0.00 0
06 Aug 20201.001.00 0.00 0.00 0
10 Aug 20201.001.00 0.00 0.00 0
11 Aug 20201.001.00 0.00 0.00 0
14 Aug 20201.011.01 0.00 0.00 0
17 Aug 20201.011.01 0.00 0.00 0
19 Aug 20201.001.00 0.00 0.00 0
20 Aug 20201.001.00 0.00 0.00 0
21 Aug 20201.001.00 0.00 0.00 0
24 Aug 20201.001.00 0.00 0.00 0
26 Aug 20201.001.00 0.00 0.00 0
27 Aug 20201.001.00 0.00 0.00 0
28 Aug 20201.001.00 0.00 0.00 0
02 Sep 20201.001.00 0.00 0.00 0
04 Sep 20201.011.01 0.00 0.00 0
07 Sep 20201.011.01 0.00 0.00 0
09 Sep 20201.021.02 0.00 0.00 0
10 Sep 20201.021.02 0.00 0.00 0
11 Sep 20201.021.02 0.00 0.00 0
14 Sep 20201.021.02 0.00 0.00 0
15 Sep 20201.021.02 0.00 0.00 0
16 Sep 20201.021.02 0.00 0.00 0
17 Sep 20201.021.02 0.00 0.00 0
21 Sep 20201.011.01 0.00 0.00 0
23 Sep 20201.011.01 0.00 0.00 0
25 Sep 20201.011.01 0.00 0.00 0
28 Sep 20201.011.01 0.00 0.00 0
29 Sep 20201.011.01 0.00 0.00 0
30 Sep 20201.011.01 0.00 0.00 0
01 Oct 20201.011.01 0.00 0.00 0
02 Oct 20201.011.01 0.00 0.00 0
05 Oct 20201.011.01 0.00 0.00 0
06 Oct 20201.011.01 0.00 0.00 0
08 Oct 20201.011.01 0.00 0.00 0
09 Oct 20201.011.01 0.00 0.00 0
13 Oct 20201.011.01 0.00 0.00 0
14 Oct 20201.011.01 0.00 0.00 0
16 Oct 20201.011.01 0.00 0.00 0
19 Oct 20201.011.01 0.00 0.00 0
20 Oct 20201.011.01 0.00 0.00 0
21 Oct 20201.011.01 0.00 0.00 0
22 Oct 20201.011.01 0.00 0.00 0
23 Oct 20201.011.01 0.00 0.00 0
26 Oct 20201.011.01 0.00 0.00 0
29 Oct 20201.011.01 0.00 0.00 0
30 Oct 20201.011.01 0.00 0.00 0
03 Nov 20201.011.01 0.00 0.00 0
04 Nov 20201.011.01 0.00 0.00 0
05 Nov 20201.011.01 0.00 0.00 0
06 Nov 20201.011.01 0.00 0.00 0
09 Nov 20201.011.01 0.00 0.00 0
11 Nov 20201.011.01 0.00 0.00 0
12 Nov 20201.011.01 0.00 0.00 0
13 Nov 20201.011.01 0.00 0.00 0
17 Nov 20201.041.04 0.00 0.00 0
18 Nov 20201.041.04 0.00 0.00 0
23 Nov 20201.041.04 0.00 0.00 0
24 Nov 20201.041.04 0.00 0.00 0
25 Nov 20201.041.04 0.00 0.00 0
26 Nov 20201.041.04 0.00 0.00 0
01 Dec 20201.011.01 0.00 0.00 0
03 Dec 20201.011.01 0.00 0.00 0
04 Dec 20201.011.01 0.00 0.00 0
07 Dec 20201.011.01 0.00 0.00 0
08 Dec 20201.011.01 0.00 0.00 0
09 Dec 20201.011.01 0.00 0.00 0
10 Dec 20201.011.01 0.00 0.00 0
11 Dec 20201.011.01 0.00 0.00 0
15 Dec 20201.011.01 0.00 0.00 0
16 Dec 20201.011.01 0.00 0.00 0
17 Dec 20201.011.01 0.00 0.00 0
22 Dec 20201.011.01 0.00 0.00 0
23 Dec 20201.011.01 0.00 0.00 0
24 Dec 20201.011.01 0.00 0.00 0
28 Dec 20201.011.01 0.00 0.00 0
29 Dec 20201.011.01 0.00 0.00 0
30 Dec 20201.011.01 0.00 0.00 0
31 Dec 20201.011.01 0.00 0.00 0
04 Jan 20211.011.01 0.00 0.00 0
05 Jan 20211.011.01 0.00 0.00 0
06 Jan 20211.011.01 0.00 0.00 0
07 Jan 20211.011.01 0.00 0.00 0
08 Jan 20211.011.01 0.00 0.00 0
12 Jan 20211.011.01 0.00 0.00 0
13 Jan 20211.011.01 0.00 0.00 0
14 Jan 20211.011.01 0.00 0.00 0
15 Jan 20211.011.01 0.00 0.00 0
18 Jan 20211.011.01 0.00 0.00 0
19 Jan 20211.011.01 0.00 0.00 0
20 Jan 20211.011.01 0.00 0.00 0
22 Jan 20211.011.01 0.00 0.00 0
26 Jan 20211.011.01 0.00 0.00 0
27 Jan 20211.011.01 0.00 0.00 0
28 Jan 20211.011.01 0.00 0.00 0
29 Jan 20211.011.01 0.00 0.00 0
01 Feb 20211.011.01 0.00 0.00 0
02 Feb 20211.011.01 0.00 0.00 0
03 Feb 20211.011.01 0.00 0.00 0
04 Feb 20211.011.01 0.00 0.00 0
05 Feb 20211.011.01 0.00 0.00 0
09 Feb 20211.011.01 0.00 0.00 0
10 Feb 20211.011.01 0.00 0.00 0
11 Feb 20211.011.01 0.00 0.00 0
12 Feb 20211.011.01 0.00 0.00 0
15 Feb 20211.011.01 0.00 0.00 0
16 Feb 20211.011.01 0.00 0.00 0
17 Feb 20211.011.01 0.00 0.00 0
18 Feb 20211.011.01 0.00 0.00 0
22 Feb 20211.011.01 0.00 0.00 0
23 Feb 20211.011.01 0.00 0.00 0
24 Feb 20211.011.01 0.00 0.00 0
25 Feb 20211.011.01 0.00 0.00 0
01 Mar 20211.011.01 0.00 0.00 0
04 Mar 20211.011.01 0.00 0.00 0
08 Mar 20211.011.01 0.00 0.00 0
10 Mar 20211.011.01 0.00 0.00 0
15 Mar 20211.021.02 0.00 0.00 0
18 Mar 20211.011.01 0.00 0.00 0
19 Mar 20211.011.01 0.00 0.00 0
23 Mar 20211.011.01 0.00 0.00 0
24 Mar 20211.011.01 0.00 0.00 0
25 Mar 20211.011.01 0.00 0.00 0
26 Mar 20211.011.01 0.00 0.00 0
29 Mar 20211.011.01 0.00 0.00 0
31 Mar 20211.011.01 0.00 0.00 0
01 Apr 20211.011.01 0.00 0.00 0
06 Apr 20211.011.01 0.00 0.00 0
07 Apr 20211.011.01 0.00 0.00 0
08 Apr 20211.011.01 0.00 0.00 0
09 Apr 20211.011.01 0.00 0.00 0
12 Apr 20211.011.01 0.00 0.00 0
14 Apr 20211.001.00 0.00 0.00 0
15 Apr 20211.001.00 0.00 0.00 0
16 Apr 20211.001.00 0.00 0.00 0
19 Apr 20211.001.00 0.00 0.00 0
21 Apr 20211.011.01 0.00 0.00 0
26 Apr 20211.011.01 0.00 0.00 0
29 Apr 20211.011.01 0.00 0.00 0
30 Apr 20211.011.01 0.00 0.00 0
03 May 20211.011.01 0.00 0.00 0
04 May 20211.011.01 0.00 0.00 0
05 May 20211.011.01 0.00 0.00 0
06 May 20211.011.01 0.00 0.00 0
07 May 20211.011.01 0.00 0.00 0
10 May 20211.011.01 0.00 0.00 0
11 May 20211.011.01 0.00 0.00 0
12 May 20211.011.01 0.00 0.00 0
14 May 20211.011.01 0.00 0.00 0
17 May 20211.011.01 0.00 0.00 0
19 May 20211.021.02 0.00 0.00 0
20 May 20211.021.02 0.00 0.00 0
24 May 20211.031.03 0.00 0.00 0
25 May 20211.031.03 0.00 0.00 0
27 May 20211.031.03 0.00 0.00 0
01 Jun 20211.011.01 0.00 0.00 0
02 Jun 20211.011.01 0.00 0.00 0
04 Jun 20211.011.01 0.00 0.00 0
07 Jun 20211.011.01 0.00 0.00 0
08 Jun 20211.011.01 0.00 0.00 0
09 Jun 20211.011.01 0.00 0.00 0
10 Jun 20211.011.01 0.00 0.00 0
11 Jun 20211.011.01 0.00 0.00 0
14 Jun 20211.011.01 0.00 0.00 0
15 Jun 20211.011.01 0.00 0.00 0
17 Jun 20211.011.01 0.00 0.00 0
18 Jun 20211.011.01 0.00 0.00 0
21 Jun 20211.011.01 0.00 0.00 0
22 Jun 20211.011.01 0.00 0.00 0
23 Jun 20211.011.01 0.00 0.00 0
24 Jun 20211.011.01 0.00 0.00 0
25 Jun 20211.011.01 0.00 0.00 0
28 Jun 20211.011.01 0.00 0.00 0
30 Jun 20211.011.01 0.00 0.00 0
01 Jul 20211.011.01 0.00 0.00 0
02 Jul 20211.011.01 0.00 0.00 0
05 Jul 20211.011.01 0.00 0.00 0
06 Jul 20211.011.01 0.00 0.00 0
07 Jul 20211.011.01 0.00 0.00 0
08 Jul 20211.011.01 0.00 0.00 0
09 Jul 20211.011.01 0.00 0.00 0
12 Jul 20211.011.01 0.00 0.00 0
13 Jul 20211.011.01 0.00 0.00 0
15 Jul 20211.011.01 0.00 0.00 0
16 Jul 20211.011.01 0.00 0.00 0
19 Jul 20211.011.01 0.00 0.00 0
20 Jul 20211.011.01 0.00 0.00 0
21 Jul 20211.011.01 0.00 0.00 0
22 Jul 20211.011.01 0.00 0.00 0
23 Jul 20211.011.01 0.00 0.00 0
26 Jul 20211.011.01 0.00 0.00 0
28 Jul 20211.011.01 0.00 0.00 0
30 Jul 20211.011.01 0.00 0.00 0
03 Aug 20211.011.01 0.00 0.00 0
04 Aug 20211.011.01 0.00 0.00 0
05 Aug 20211.011.01 0.00 0.00 0
06 Aug 20211.011.01 0.00 0.00 0
09 Aug 20211.011.01 0.00 0.00 0
10 Aug 20211.011.01 0.00 0.00 0
11 Aug 20211.011.01 0.00 0.00 0
13 Aug 20211.011.01 0.00 0.00 0
16 Aug 20211.011.01 0.00 0.00 0
18 Aug 20211.011.01 0.00 0.00 0
19 Aug 20211.011.01 0.00 0.00 0
20 Aug 20211.011.01 0.00 0.00 0
23 Aug 20211.011.01 0.00 0.00 0
25 Aug 20211.011.01 0.00 0.00 0
26 Aug 20211.011.01 0.00 0.00 0
27 Aug 20211.011.01 0.00 0.00 0
03 Sep 20211.011.01 0.00 0.00 0
07 Sep 20211.011.01 0.00 0.00 0
08 Sep 20211.011.01 0.00 0.00 0
09 Sep 20211.011.01 0.00 0.00 0
13 Sep 20211.011.01 0.00 0.00 0
15 Sep 20211.011.01 0.00 0.00 0
16 Sep 20211.011.01 0.00 0.00 0
17 Sep 20211.011.01 0.00 0.00 0
20 Sep 20211.011.01 0.00 0.00 0
22 Sep 20211.011.01 0.00 0.00 0
23 Sep 20211.011.01 0.00 0.00 0
27 Sep 20211.011.01 0.00 0.00 0
28 Sep 20211.011.01 0.00 0.00 0
29 Sep 20211.011.01 0.00 0.00 0
05 Oct 20211.051.05 0.00 0.00 0
06 Oct 20211.051.05 0.00 0.00 0
11 Oct 20211.011.01 0.00 0.00 0
12 Oct 20211.011.01 0.00 0.00 0
13 Oct 20211.011.01 0.00 0.00 0
14 Oct 20211.011.01 0.00 0.00 0
18 Oct 20211.011.01 0.00 0.00 0
20 Oct 20211.011.01 0.00 0.00 0
21 Oct 20211.011.01 0.00 0.00 0
25 Oct 20211.011.01 0.00 0.00 0
26 Oct 20211.011.01 0.00 0.00 0
27 Oct 20211.011.01 0.00 0.00 0
28 Oct 20211.011.01 0.00 0.00 0
29 Oct 20211.011.01 0.00 0.00 0
01 Nov 20211.011.01 0.00 0.00 0
09 Nov 20211.011.01 0.00 0.00 0
10 Nov 20211.011.01 0.00 0.00 0
11 Nov 20211.011.01 0.00 0.00 0
12 Nov 20211.011.01 0.00 0.00 0
15 Nov 20211.011.01 0.00 0.00 0
16 Nov 20211.011.01 0.00 0.00 0
17 Nov 20211.011.01 0.00 0.00 0
19 Nov 20211.011.01 0.00 0.00 0
22 Nov 20211.011.01 0.00 0.00 0
29 Nov 20211.011.01 0.00 0.00 0
30 Nov 20211.011.01 0.00 0.00 0
01 Dec 20211.011.01 0.00 0.00 0
02 Dec 20211.011.01 0.00 0.00 0
03 Dec 20211.011.01 0.00 0.00 0
06 Dec 20211.011.01 0.00 0.00 0
07 Dec 20211.011.01 0.00 0.00 0
09 Dec 20211.011.01 0.00 0.00 0
10 Dec 20211.011.01 0.00 0.00 0
14 Dec 20211.011.01 0.00 0.00 0
15 Dec 20211.011.01 0.00 0.00 0
16 Dec 20211.011.01 0.00 0.00 0
17 Dec 20211.011.01 0.00 0.00 0
20 Dec 20211.011.01 0.00 0.00 0
21 Dec 20211.011.01 0.00 0.00 0
23 Dec 20211.011.01 0.00 0.00 0
24 Dec 20211.011.01 0.00 0.00 0
28 Dec 20211.011.01 0.00 0.00 0
30 Dec 20211.011.01 0.00 0.00 0
31 Dec 20211.011.01 0.00 0.00 0
03 Jan 20221.011.01 0.00 0.00 0
04 Jan 20221.011.01 0.00 0.00 0
05 Jan 20221.011.01 0.00 0.00 0
06 Jan 20221.011.01 0.00 0.00 0
07 Jan 20221.011.01 0.00 0.00 0
10 Jan 20221.011.01 0.00 0.00 0
13 Jan 20221.011.01 0.00 0.00 0
17 Jan 20221.011.01 0.00 0.00 0
19 Jan 20221.011.01 0.00 0.00 0
20 Jan 20221.011.01 0.00 0.00 0
21 Jan 20221.011.01 0.00 0.00 0
24 Jan 20221.011.01 0.00 0.00 0
25 Jan 20221.011.01 0.00 0.00 0
26 Jan 20221.011.01 0.00 0.00 0
27 Jan 20221.011.01 0.00 0.00 0
28 Jan 20221.011.01 0.00 0.00 0
31 Jan 20221.011.01 0.00 0.00 0
01 Feb 20221.011.01 0.00 0.00 0
02 Feb 20221.011.01 0.00 0.00 0
03 Feb 20221.011.01 0.00 0.00 0
07 Feb 20221.031.03 0.00 0.00 0
08 Feb 20221.031.03 0.00 0.00 0
10 Feb 20221.011.01 0.00 0.00 0
15 Feb 20221.011.01 0.00 0.00 0
17 Feb 20221.011.01 0.00 0.00 0
18 Feb 20221.011.01 0.00 0.00 0
21 Feb 20221.011.01 0.00 0.00 0
22 Feb 20221.011.01 0.00 0.00 0
23 Feb 20221.011.01 0.00 0.00 0
24 Feb 20221.011.01 0.00 0.00 0
25 Feb 20221.011.01 0.00 0.00 0
01 Mar 20221.011.01 0.00 0.00 0
03 Mar 20221.011.01 0.00 0.00 0
04 Mar 20221.011.01 0.00 0.00 0
07 Mar 20221.011.01 0.00 0.00 0
11 Mar 20221.011.01 0.00 0.00 0
14 Mar 20221.011.01 0.00 0.00 0
16 Mar 20221.011.01 0.00 0.00 0
17 Mar 20221.011.01 0.00 0.00 0
18 Mar 20221.011.01 0.00 0.00 0
21 Mar 20221.011.01 0.00 0.00 0
22 Mar 20221.011.01 0.00 0.00 0
23 Mar 20221.011.01 0.00 0.00 0
24 Mar 20221.011.01 0.00 0.00 0
28 Mar 20221.011.01 0.00 0.00 0
29 Mar 20221.011.01 0.00 0.00 0
31 Mar 20221.011.01 0.00 0.00 0
01 Apr 20221.011.01 0.00 0.00 0
04 Apr 20221.011.01 0.00 0.00 0
05 Apr 20221.011.01 0.00 0.00 0
06 Apr 20221.011.01 0.00 0.00 0
07 Apr 20221.011.01 0.00 0.00 0
08 Apr 20221.011.01 0.00 0.00 0
11 Apr 20221.011.01 0.00 0.00 0
13 Apr 20221.011.01 0.00 0.00 0
14 Apr 20221.011.01 0.00 0.00 0
19 Apr 20221.011.01 0.00 0.00 0
22 Apr 20221.011.01 0.00 0.00 0
26 Apr 20221.011.01 0.00 0.00 0
27 Apr 20221.011.01 0.00 0.00 0
28 Apr 20221.011.01 0.00 0.00 0
29 Apr 20221.011.01 0.00 0.00 0
03 May 20221.011.01 0.00 0.00 0
04 May 20221.011.01 0.00 0.00 0
05 May 20221.011.01 0.00 0.00 0
06 May 20221.011.01 0.00 0.00 0
09 May 20221.011.01 0.00 0.00 0
10 May 20221.011.01 0.00 0.00 0
12 May 20221.011.01 0.00 0.00 0
13 May 20221.011.01 0.00 0.00 0
16 May 20221.011.01 0.00 0.00 0
19 May 20221.001.00 0.00 0.00 0

Comparison

Tab Content

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers

Menu
  • Listed Securities
  • Going Public
    • Listing your company on the TTSE
    • Listing on the First & Second Tier Markets
    • Listing on the Small & Medium Enterprise Markets
    • Listing on the Mutual Fund Markets
    • Listing on the Government & Corporate Bond Markets
    • Listing & Other Fees
    • Benefits of Listing
  • SME Market – Listing Requirements
  • Rules
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

TTSE Reports Record Market Performance – Q1-2022

14/04/2022

TT STOCK EXCHANGE ONLINE TRADING PLATFORM “TOP”s EXPECTATIONS

24/12/2021

TT STOCK EXCHANGE UPGRADES TRADING PLATFORM

23/11/2021

NCBMBTT joins The TTSE as the Newest Brokerage Firm

09/06/2021
Facebook-f
Linkedin
Instagram

© The Trinidad and Tobago Stock Exchange Limited 2022.

  • Home
  • History
  • Contact
  • Disclaimer
TTSE

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Search

Summary Activity

Equities

Activity for 19 May 2022
SymbolOpenCloseChangeVolume
WCO$23.47$23.50 0.03 15,578
JMMBGL$2.50$2.50 0.00 62,970
UCL$16.50$16.50 0.00 24,114
GHL$27.53$27.53 0.00 6,800
NEL$3.00$3.00 0.00 16,650
SBTT$78.00$78.00 0.00 126
RFHL$140.01$140.00-0.01 2,429
FCGFH$52.10$52.08-0.02 4,495
FCI$5.34$5.25-0.09 9,684
TCL$3.60$3.50-0.10 850
NGL$20.55$20.44-0.11 7,399
AGL$47.39$47.25-0.14 400
MASSY$5.20$5.00-0.20 243,440
AHL$22.89$22.57-0.32 605

Summary Activity

Bonds

Activity for 19-May-2022
SymbolOpenCloseChangeVolume
No Trade Activity.

Summary Activity

Mutual Funds

Activity for 19-May-2022
SymbolOpenCloseChangeVolume
CIF30.4829.90-0.58 26406

Summary Activity

USD

Activity for 19-May-2022
SymbolOpenCloseChangeVolumes
No Trade Activity.