Skip to content
TTSE Logo
Facebook-f
Linkedin-in
Instagram
User-alt
Search
TTSE Logo

Market Status: 

Closed

01 Mar 2021 02:35 AM

Index Summary for 26 Feb 2021: COMPOSITE 1335.71 (9.80) | ALL T&T 1762.61 (3.39) | CROSS-LISTED 122.96 (2.22) | SME 59.17 (0.00) | Market Summary for 27 Feb 2021 @ 09:30 AM: AGL Vol 309 $23.70 (0.70) | AHL Vol 1 $14.60 (-0.13) | AMBL Vol 0 $40.50 (0.00) | AMCL Vol 5,072 $53.00 (-0.50) | CALYP Vol 0 $14.51 (0.00) | CIF Vol 17,741 $25.75 (0.00) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 9,692 $7.00 (-0.03) | FIRST Vol 908 $43.49 (0.06) | GHL Vol 4,560 $22.00 (0.26) | GKC Vol 0 $4.00 (0.00) | GML Vol 0 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 1,200 $1.85 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.51 (0.00) | LJWP Vol 0 $3.60 (0.00) | MASSY Vol 11,106 $61.30 (0.12) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 103 $8.85 (0.34) | NEL Vol 11,547 $3.12 (0.00) | NFM Vol 0 $2.35 (0.00) | NGL Vol 44,085 $15.00 (0.00) | OCM Vol 0 $4.81 (0.00) | PHL Vol 25 $7.70 (0.20) | PLD Vol 0 $3.01 (0.00) | RFHL Vol 255 $134.55 (-0.04) | SBTT Vol 1,754 $55.95 (0.00) | TCL Vol 24,442 $3.50 (0.00) | UCL Vol 0 $16.33 (0.00) | WCO Vol 3,047 $34.00 (-0.17) |
Index Summary for 26 Feb 2021: COMPOSITE 1335.71 (9.80) | ALL T&T 1762.61 (3.39) | CROSS-LISTED 122.96 (2.22) | SME 59.17 (0.00) | Market Summary for 27 Feb 2021 @ 09:30 AM: AGL Vol 309 $23.70 (0.70) | AHL Vol 1 $14.60 (-0.13) | AMBL Vol 0 $40.50 (0.00) | AMCL Vol 5,072 $53.00 (-0.50) | CALYP Vol 0 $14.51 (0.00) | CIF Vol 17,741 $25.75 (0.00) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 9,692 $7.00 (-0.03) | FIRST Vol 908 $43.49 (0.06) | GHL Vol 4,560 $22.00 (0.26) | GKC Vol 0 $4.00 (0.00) | GML Vol 0 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 1,200 $1.85 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.51 (0.00) | LJWP Vol 0 $3.60 (0.00) | MASSY Vol 11,106 $61.30 (0.12) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 103 $8.85 (0.34) | NEL Vol 11,547 $3.12 (0.00) | NFM Vol 0 $2.35 (0.00) | NGL Vol 44,085 $15.00 (0.00) | OCM Vol 0 $4.81 (0.00) | PHL Vol 25 $7.70 (0.20) | PLD Vol 0 $3.01 (0.00) | RFHL Vol 255 $134.55 (-0.04) | SBTT Vol 1,754 $55.95 (0.00) | TCL Vol 24,442 $3.50 (0.00) | UCL Vol 0 $16.33 (0.00) | WCO Vol 3,047 $34.00 (-0.17) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Securities

Security:

FIRSTCARIBBEAN INTERNATIONAL BANK LIMITED

Symbol:

FCI

Sector:

BANKING

Status:

Active

Financial Year End:

October 31

Website:

https://www.cibc.com/fcib/

Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 26 Feb 2021

Opening PriceClosing PriceChangeChange%
$7.03$7$-0.03 -0.43%
Best BidBest AskVolumeValue
$6.51$7.009,692.00$67,844.00
HighLow52 Wk High52 Wk Low
$7.00$7.00$7.90$0.00
WTDMTDQTDYTD
0.00% 0.00% -0.57% -0.57%
Issued Share CapitalMarket Capitalization
1,577,094,570.00$ 11,039,661,990.00

Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Ex Dividend DateRecord DatePayment DateDividend AmountCurrency
08 Sep 202010 Sep 202009 Oct 2020$0.0125USD
08 Jun 202010 Jun 202003 Jul 2020$0.0120USD
17 Mar 202019 Mar 202017 Apr 2020$0.0120USD
17 Mar 202019 Mar 202017 Apr 2020$0.0320USD
23 Dec 201927 Dec 201924 Jan 2020$0.0120USD
18 Sep 201920 Sep 201918 Oct 2019$0.0120USD
17 Jun 201921 Jun 201905 Jul 2019$0.0120USD
17 Jun 201921 Jun 201905 Jul 2019$0.0160USD
27 Mar 201929 Mar 201926 Apr 2019$0.0120USD
07 Dec 201811 Dec 201825 Jan 2019$0.0120USD
29 Aug 201803 Sep 201828 Sep 2018$0.0120USD
20 Jun 201822 Jun 201806 Jul 2018$0.0250USD
05 Apr 201809 Apr 201827 Apr 2018$0.1270USD
19 Dec 201721 Dec 201726 Jan 2018$0.0250USD
21 Jun 201723 Jun 201707 Jul 2017$0.0250USD
23 Dec 201629 Dec 201627 Jan 2017$0.0250USD
22 Jun 201624 Jun 201608 Jul 2016$0.0200USD
23 Dec 201529 Dec 201529 Jan 2016$0.0200USD
23 Dec 201529 Dec 201529 Jan 2016$0.0630USD
09 Jun 201511 Jun 201526 Jun 2015$0.0150USD
16 Dec 201418 Dec 201430 Jan 2015$0.0150USD
10 Jun 201412 Jun 201427 Jun 2014$0.0150USD
17 Dec 201319 Dec 201330 Jan 2014$0.0150USD
11 Jun 201313 Jun 201328 Jun 2013$0.0150USD
18 Dec 201220 Dec 201231 Jan 2013$0.0150USD
11 Jun 201213 Jun 201229 Jun 2012$0.0150USD
09 Dec 201113 Dec 201127 Jan 2012$0.0150USD
06 Jun 201108 Jun 201130 Jun 2011$0.0300USD
21 Dec 201023 Dec 201028 Jan 2011$0.0300USD
07 Jun 201009 Jun 201030 Jun 2010$0.0300USD
15 Dec 200917 Dec 200929 Jan 2010$0.0300USD
08 Jun 200910 Jun 200930 Jun 2009$0.0300USD
17 Dec 200819 Dec 200830 Jan 2009$0.0300USD
03 Jun 200805 Jun 200820 Jun 2008$0.0300USD

History
DateOpenCloseChange($)Change(%)Volume Traded
01 Feb 200813.0013.00 0.00 0.00 1,307,178
12 Oct 200711.1011.50 0.40 3.60 1,004,138
23 Oct 200711.5011.50 0.00 0.00 1,003,000
22 Feb 20165.515.56 0.05 0.91 873,824
19 Oct 200711.5011.50 0.00 0.00 720,054
21 May 200812.0012.15 0.15 1.25 717,660
02 Feb 200711.5011.50 0.00 0.00 713,670
13 Jul 20119.009.00 0.00 0.00 700,000
12 Jun 20128.508.50 0.00 0.00 692,393
26 Jan 200711.0011.50 0.50 4.54 662,874
01 Feb 20198.508.50 0.00 0.00 577,149
07 Feb 200613.4513.50 0.05 0.37 560,134
18 Nov 20119.059.05 0.00 0.00 523,877
20 Nov 20145.005.00 0.00 0.00 515,650
12 Jan 20106.506.50 0.00 0.00 500,136
18 Dec 20198.008.00 0.00 0.00 486,000
30 Dec 20096.906.50 0.00 0.00 441,921
08 Feb 200813.0013.00 0.00 0.00 404,305
07 Nov 200711.6011.50-0.10 -0.86 398,905
23 Jan 200712.7511.50-1.25 -9.80 377,143
16 Jul 20108.258.25 0.25 3.12 355,000
13 May 200513.4513.50 0.05 0.37 296,457
27 Jan 20119.009.00 0.00 0.00 270,000
05 Jun 200812.1511.50-0.65 -5.35 261,000
20 May 20166.566.56 0.00 0.00 245,765
07 Sep 200711.0011.00 0.00 0.00 244,013
24 Jan 20119.009.00 0.00 0.00 208,280
12 Jul 20177.607.60 0.00 0.00 203,000
23 Jan 200813.0013.00 0.00 0.00 201,756
19 Aug 20198.358.35 0.00 0.00 200,500
21 Nov 20188.058.02-0.03 -0.37 200,291
18 Feb 20119.009.00 0.00 0.00 200,000
04 Jun 20145.515.50-0.01 -0.18 193,000
05 May 200811.5011.75 0.25 2.17 187,993
03 Feb 20119.009.00 0.00 0.00 183,788
12 Sep 20178.008.02 0.02 0.25 175,260
31 Dec 20096.506.50 0.00 0.00 173,639
22 Mar 20166.506.50 0.00 0.00 171,500
09 May 200711.5011.50 0.00 0.00 171,370
11 Dec 20155.005.00 0.00 0.00 169,535
07 Oct 200513.5013.50 0.00 0.00 167,890
28 Jun 200513.4913.48-0.01 -0.07 165,846
22 May 200711.5011.50 0.00 0.00 162,828
21 Aug 20198.358.35 0.00 0.00 156,209
05 Sep 20178.008.00 0.00 0.00 154,417
14 Mar 20119.009.00 0.00 0.00 154,000
03 Dec 20188.058.05 0.00 0.00 151,350
22 Jul 20207.207.10-0.10 -1.39 150,299
17 Aug 20098.018.05 0.04 0.50 148,416
18 Sep 200811.0011.00 0.00 0.00 144,950
30 Jun 20145.005.00 0.00 0.00 143,779
12 Apr 20166.506.50 0.00 0.00 143,006
28 May 20188.858.85 0.00 0.00 141,310
12 Sep 200711.0011.00 0.00 0.00 140,000
10 Oct 200711.1011.10 0.00 0.00 134,759
05 Feb 20106.657.00 0.35 5.26 134,000
25 May 20119.009.00 0.00 0.00 132,315
23 Apr 20128.518.51 0.01 0.12 130,000
12 Mar 20189.279.30 0.03 0.32 127,455
13 Dec 20179.309.30 0.00 0.00 127,150
30 Sep 200513.5013.49-0.01 -0.07 125,082
11 Feb 20119.009.00 0.00 0.00 125,000
19 May 20166.516.56 0.05 0.77 125,000
29 Mar 20189.359.50 0.15 1.60 123,125
25 May 20188.898.85-0.04 -0.45 121,586
27 Feb 20189.309.30 0.00 0.00 121,000
29 Aug 200711.0011.00 0.00 0.00 120,954
19 Dec 20198.008.00 0.00 0.00 118,600
04 Jun 20188.858.85 0.00 0.00 117,954
16 Nov 20168.508.50 0.00 0.00 117,275
09 Feb 20189.309.30 0.00 0.00 116,010
20 May 20107.797.80-0.45 -5.46 115,000
27 Sep 20136.756.75 0.00 0.00 114,413
14 Aug 200711.0111.10 0.09 0.82 114,328
28 Feb 20189.309.30 0.00 0.00 114,176
23 Mar 20166.506.50 0.00 0.00 114,000
22 Jan 20165.025.12 0.10 1.99 112,824
20 Aug 20198.358.35 0.00 0.00 109,933
19 Jul 20177.607.62 0.02 0.26 108,213
17 Nov 20168.508.50 0.00 0.00 106,858
30 Jun 200811.5011.50 0.00 0.00 106,500
11 Apr 20166.506.50 0.00 0.00 102,000
13 Jan 20129.109.10 0.00 0.00 100,637
28 Sep 200711.1011.10 0.00 0.00 100,100
31 Jan 20198.508.50 0.00 0.00 100,000
16 Jul 200811.5111.50-0.01 -0.09 100,000
23 Oct 20089.259.25 0.00 0.00 100,000
21 Jan 20106.506.50 0.25 4.00 100,000
21 Feb 20119.009.00 0.00 0.00 100,000
17 Feb 20165.515.51 0.00 0.00 100,000
04 Dec 20188.058.05 0.00 0.00 99,014
06 Mar 20189.309.30 0.00 0.00 96,427
11 Nov 20168.508.50 0.00 0.00 95,736
21 Sep 200711.0111.10 0.09 0.82 95,200
29 Oct 20188.508.42-0.08 -0.94 94,930
08 May 200812.0012.00 0.00 0.00 88,967
10 Apr 200811.5211.75 0.23 2.00 88,962
14 Mar 20189.309.30 0.00 0.00 88,598
24 Jan 200711.5011.00-0.50 -4.35 86,719
13 Mar 20189.309.30 0.00 0.00 86,000
18 Mar 20145.755.75 0.00 0.00 85,245
06 Feb 20189.309.30 0.00 0.00 85,032
01 Oct 20155.025.00-0.01 -0.20 85,000
06 May 200811.7512.00 0.25 2.13 80,630
09 Apr 200811.5011.52 0.02 0.17 76,830
19 Oct 200513.4913.50 0.01 0.07 76,111
26 Nov 20188.008.00 0.00 0.00 75,000
07 Dec 20155.015.03 0.00 0.00 74,837
08 Aug 20188.498.50 0.01 0.12 72,500
03 May 200513.4013.49 0.09 0.67 71,328
10 Mar 20207.897.90 0.01 0.13 71,050
08 Aug 20198.358.35 0.00 0.00 70,600
09 Oct 20188.408.40 0.00 0.00 70,220
11 Jan 20129.109.10 0.00 0.00 70,145
20 May 200513.5013.49-0.01 -0.07 70,141
10 Mar 20166.506.50 0.00 0.00 68,782
04 May 200513.4913.41-0.08 -0.59 68,240
20 Nov 20188.008.05 0.05 0.62 68,190
14 Apr 200811.7511.75 0.00 0.00 67,000
18 Dec 200712.5013.00 0.50 4.00 66,500
13 Sep 20188.408.50 0.10 1.19 66,163
20 Sep 200513.4213.43 0.01 0.08 65,043
26 Feb 20189.309.30 0.00 0.00 62,574
02 May 20188.908.90 0.00 0.00 62,320
05 Dec 20168.508.50 0.00 0.00 62,210
03 Mar 200613.4513.50 0.05 0.37 62,157
09 Feb 200711.5011.50 0.00 0.00 62,092
13 Mar 20207.897.89 0.00 0.00 62,000
30 Oct 200711.5211.50-0.02 -0.17 61,061
23 Sep 200513.4313.50 0.07 0.52 60,675
27 Feb 200812.9912.80-0.19 -1.46 60,617
12 Aug 20155.005.00 0.00 0.00 60,045
24 May 20198.208.24 0.04 0.49 60,000
19 May 20119.009.00 0.00 0.00 60,000
05 Apr 20189.509.38-0.12 -1.26 59,150
27 Mar 200710.7511.00 0.25 2.33 58,675
09 Jan 200813.0513.00-0.05 -0.38 57,400
01 Jun 20098.508.00-0.50 -5.88 57,222
22 Jul 200513.5013.45-0.05 -0.37 56,583
22 Jun 20207.207.21 0.01 0.14 55,550
14 Jun 20198.358.31-0.04 -0.48 55,500
30 Dec 200513.4313.44 0.01 0.07 54,850
04 Sep 20207.017.05 0.04 0.57 54,800
07 Aug 20128.498.44-0.05 -0.59 54,500
02 Jul 20155.005.00 0.00 0.00 54,375
02 Feb 20106.506.65 0.15 2.31 54,100
19 Jul 200513.5013.50 0.00 0.00 53,815
15 Jul 200811.4011.51 0.11 0.96 52,624
19 Mar 200812.0011.50-0.50 -4.17 52,332
07 Aug 20198.348.35 0.01 0.12 51,700
25 Nov 200513.4813.44-0.04 -0.30 51,411
22 Jun 200513.5013.50 0.00 0.00 51,223
28 Sep 20098.008.05 0.05 0.62 51,000
08 May 200711.5011.50 0.00 0.00 50,815
13 Sep 20178.028.02 0.00 0.00 50,800
30 Nov 200711.7512.00 0.25 2.13 50,632
16 Nov 20188.088.08 0.00 0.00 50,600
30 Jan 200711.5011.50 0.00 0.00 50,592
25 Nov 20168.508.50 0.00 0.00 50,570
22 May 20188.898.88-0.01 -0.11 50,560
08 Dec 20207.057.05 0.00 0.00 50,380
19 May 20178.007.76-0.24 -3.00 50,051
19 Nov 20188.088.00-0.08 -0.99 50,000
23 Nov 20188.028.00-0.02 -0.25 50,000
05 Sep 20198.508.50 0.00 0.00 50,000
16 Jun 20207.257.15-0.10 -1.38 50,000
17 Feb 20119.009.00 0.00 0.00 50,000
16 May 20138.008.00 0.00 0.00 50,000
03 Jan 20198.308.30 0.00 0.00 49,999
22 Feb 20179.059.16 0.11 1.22 49,125
12 Jul 200513.4013.45 0.05 0.37 48,994
17 Jan 200713.1013.00-0.10 -0.76 48,683
31 Jan 200711.5011.50 0.00 0.00 47,892
27 Mar 20189.319.35 0.04 0.43 47,794
06 Dec 20188.058.30 0.25 3.11 47,493
06 Mar 20179.169.12-0.04 -0.44 47,380
30 Jan 20189.309.28-0.02 -0.22 47,200
22 Jul 20098.007.99 0.00 0.00 46,869
23 Nov 200711.5011.51 0.01 0.09 46,034
14 Dec 20155.005.00 0.00 0.00 45,588
14 Jan 20106.506.50 0.00 0.00 44,952
22 Mar 20189.309.30 0.00 0.00 44,230
16 Jul 20145.005.01 0.00 0.00 43,968
06 Oct 20178.108.11 0.01 0.12 43,344
02 Jun 200611.5011.50 0.00 0.00 43,136
13 Jul 200513.4513.45 0.00 0.00 42,790
18 Aug 20206.997.00 0.01 0.14 42,092
11 Aug 200610.7510.75 0.00 0.00 41,625
09 Mar 20179.129.10-0.02 -0.22 41,246
24 May 20188.888.89 0.01 0.11 40,960
29 Jul 200513.5013.45-0.05 -0.37 40,755
18 Jan 20198.508.49-0.01 -0.12 40,175
10 Jan 20189.199.30 0.11 1.20 40,000
09 Apr 20198.258.25 0.00 0.00 40,000
21 May 20145.515.51 0.00 0.00 40,000
18 May 20207.507.50 0.00 0.00 39,900
18 Jun 20128.508.50 0.00 0.00 39,723
17 Mar 200613.5013.50 0.00 0.00 39,650
27 Feb 20155.035.03 0.00 0.00 39,574
26 Mar 20189.309.31 0.01 0.11 39,491
14 May 20188.908.90 0.00 0.00 38,288
09 Mar 20166.006.50 0.50 8.33 38,005
07 Aug 20177.678.00 0.33 4.30 37,979
31 Oct 20118.518.52 0.01 0.12 37,970
02 Sep 20207.007.01 0.01 0.14 37,676
02 May 20145.505.50 0.00 0.00 37,610
24 Feb 20217.007.03 0.03 0.43 36,519
27 Aug 20155.005.00 0.00 0.00 36,159
18 Mar 200812.5012.00-0.50 -4.00 36,100
01 Mar 20189.309.30 0.00 0.00 35,824
14 May 20145.505.51 0.01 0.18 35,762
09 Mar 20207.897.89 0.00 0.00 35,580
05 Dec 200712.0012.00 0.00 0.00 34,862
08 Nov 20179.009.00 0.00 0.00 34,720
28 Sep 20178.028.10 0.08 1.00 34,616
13 Nov 200711.5011.50 0.00 0.00 34,000
15 Nov 20179.009.24 0.24 2.67 33,937
12 May 200611.9911.95-0.04 -0.33 33,616
09 Nov 20207.057.05 0.00 0.00 33,532
28 Aug 20207.007.00 0.00 0.00 33,132
18 Apr 20188.908.90 0.00 0.00 33,030
26 May 20155.035.00-0.03 -0.60 32,828
30 Aug 200513.4213.40-0.02 -0.15 32,689
03 Apr 20189.509.50 0.00 0.00 32,499
21 Dec 200513.4013.44 0.04 0.30 32,192
02 Oct 200711.1011.10 0.00 0.00 32,062
27 Jan 20178.508.52 0.03 0.35 31,963
23 Jun 200811.5011.50 0.00 0.00 31,484
13 Jun 20198.388.35-0.03 -0.36 31,290
29 Sep 200610.8510.85 0.00 0.00 30,700
31 May 20128.508.50 0.00 0.00 30,411
04 Apr 20198.258.25 0.00 0.00 30,404
06 Sep 20178.008.00 0.00 0.00 30,333
26 Feb 200812.9912.99 0.00 0.00 30,273
10 Aug 20178.058.05 0.00 0.00 30,000
06 Feb 20207.907.90 0.00 0.00 30,000
12 Mar 20107.007.09 0.01 0.14 30,000
22 Nov 20119.059.05 0.00 0.00 30,000
26 Jun 20145.505.00-0.50 -9.09 30,000
22 May 20155.035.03 0.00 0.00 30,000
09 Dec 20155.035.00 0.00 0.00 30,000
02 May 20138.008.00 0.00 0.00 29,381
20 Sep 20108.268.25-0.01 -0.12 29,269
07 Dec 20097.487.40 0.01 0.14 28,780
08 Aug 20119.009.00 0.00 0.00 28,656
18 Oct 200513.4913.49 0.00 0.00 28,596
06 Oct 20207.077.08 0.01 0.14 28,275
08 Jan 200813.0213.05 0.03 0.23 28,038
15 Aug 20178.058.05 0.00 0.00 27,921
05 Oct 200513.4913.50 0.01 0.07 27,719
18 Apr 200711.5011.50 0.00 0.00 27,686
20 Jan 20155.005.02 0.02 0.40 27,636
13 Jun 20128.508.50 0.00 0.00 27,425
30 Oct 20199.008.55-0.45 -5.00 27,361
13 Feb 20099.289.00-0.28 -3.02 27,130
07 Apr 200811.4411.50 0.06 0.52 26,991
11 Mar 20119.009.00 0.00 0.00 26,798
13 Jan 20155.005.00 0.00 0.00 26,636
12 Jul 20198.328.32 0.00 0.00 26,308
18 Nov 20168.508.50 0.00 0.00 26,294
26 Jun 200711.5011.50 0.00 0.00 26,034
28 Jan 20146.506.50 0.00 0.00 25,917
07 Jul 20207.207.15-0.05 -0.69 25,873
16 Sep 20207.087.08 0.00 0.00 25,859
09 Jan 20178.508.50 0.00 0.00 25,716
28 Oct 200513.5013.50 0.00 0.00 25,612
14 Aug 20198.358.35 0.00 0.00 25,405
16 Apr 200811.7511.50-0.25 -2.13 25,335
04 Sep 20098.058.05 0.00 0.00 25,100
10 Mar 200613.5013.51 0.01 0.07 25,067
28 Mar 20189.359.35 0.00 0.00 25,000
26 Nov 20127.998.00 0.02 0.25 25,000
14 Dec 20128.018.01 0.00 0.00 25,000
12 Mar 20155.035.10 0.07 1.39 25,000
27 May 20155.005.00 0.00 0.00 25,000
06 Dec 20168.508.50 0.00 0.00 24,784
10 Mar 20179.109.05-0.05 -0.55 24,500
06 Jun 20177.757.75 0.00 0.00 24,500
12 Jun 20177.707.70 0.00 0.00 24,500
25 Aug 20098.058.05 0.00 0.00 24,500
07 Jun 20198.308.35 0.05 0.60 24,225
22 Jul 20145.005.00 0.00 0.00 24,121
09 Oct 200711.0911.10 0.01 0.09 24,094
11 Apr 200711.5011.50 0.00 0.00 24,076
16 Nov 20207.047.05 0.01 0.14 24,063
22 Sep 20098.058.05 0.00 0.00 23,800
10 Nov 20108.269.00 0.74 8.96 23,784
28 Mar 200811.5011.49-0.01 -0.09 23,700
20 Jan 20106.496.50-0.25 -3.85 23,537
24 Aug 20178.028.00-0.02 -0.25 23,306
06 Jul 200513.4413.40-0.04 -0.30 23,224
14 Sep 20178.028.02 0.00 0.00 23,151
13 Jun 20177.707.70 0.00 0.00 23,098
07 Jun 20177.757.70-0.05 -0.65 23,000
21 Sep 20155.005.02 0.02 0.40 22,763
23 Mar 20099.209.00-0.20 -2.17 22,700
08 Jul 20145.005.00 0.00 0.00 22,400
10 Jul 20145.005.00 0.00 0.00 22,400
27 Jun 200611.3311.33 0.00 0.00 22,383
24 Jun 200811.5011.50 0.00 0.00 22,355
11 Oct 200513.5013.50 0.00 0.00 22,210
20 Sep 20188.508.50 0.00 0.00 22,000
14 Mar 20198.358.35 0.00 0.00 22,000
17 Jul 200811.5011.50 0.00 0.00 21,822
24 Dec 20128.017.50-0.51 -6.37 21,560
08 Jun 20119.009.02 9.25 0.00 21,542
28 Mar 20145.755.75 0.00 0.00 21,520
19 Jul 20198.328.32 0.00 0.00 21,514
15 Oct 20097.807.50-0.29 -3.72 21,500
15 Jul 20167.107.10 0.00 0.00 21,500
20 Jun 200811.4911.50 0.01 0.09 21,316
22 Jan 200813.0013.00 0.00 0.00 21,237
19 May 200612.0012.00 0.00 0.00 21,206
26 May 20177.757.75 0.00 0.00 21,000
26 Mar 20198.358.25-0.10 -1.20 21,000
03 Feb 20129.109.10 0.00 0.00 20,930
14 Feb 200711.5011.50 0.00 0.00 20,890
25 May 200513.4913.50 0.01 0.07 20,862
24 Oct 20118.518.51 0.00 0.00 20,540
14 Mar 20146.485.75-0.73 -11.26 20,500
12 Jan 200712.0012.75 0.75 6.25 20,483
21 Oct 200810.249.50-0.74 -7.23 20,402
21 Mar 200711.4011.10-0.30 -2.63 20,261
24 Jan 200613.4013.40 0.00 0.00 20,227
01 Jun 20128.508.50 0.00 0.00 20,146
16 Feb 20178.859.00 0.15 1.69 20,130
18 Aug 20178.028.02 0.00 0.00 20,117
16 Mar 20166.506.50 0.00 0.00 20,110
09 Jan 20198.308.30 0.00 0.00 20,001
29 Jun 20177.707.69-0.01 -0.13 20,000
09 Aug 20178.018.05 0.04 0.50 20,000
21 May 20188.898.89 0.00 0.00 20,000
12 Nov 20188.458.30-0.15 -1.78 20,000
06 Jul 200711.5011.50 0.00 0.00 20,000
18 Jan 200813.0013.00 0.00 0.00 20,000
10 Sep 20098.058.05 0.00 0.00 20,000
11 Sep 20128.448.00-0.44 -5.21 20,000
06 Mar 20137.497.49 0.00 0.00 20,000
16 Apr 20145.505.50 0.00 0.00 20,000
07 May 20188.908.90 0.00 0.00 19,900
11 Jun 20198.368.36 0.00 0.00 19,839
14 Mar 20166.506.50 0.00 0.00 19,723
29 May 20128.508.50 0.00 0.00 19,710
15 Sep 20207.057.08 0.03 0.43 19,585
15 Jun 200513.4513.50 0.05 0.37 19,292
18 May 200513.5013.50 0.00 0.00 18,570
29 Sep 20155.025.02-0.01 -0.20 18,500
11 May 200711.5011.50 0.00 0.00 18,420
17 Feb 20217.007.05 0.05 0.71 18,340
13 May 200812.0012.00 0.00 0.00 18,068
29 Aug 20188.498.52 0.03 0.35 18,006
28 Jul 200611.2511.00-0.25 -2.22 17,729
06 Sep 200513.4013.40 0.00 0.00 17,552
25 Jul 20167.087.01-0.09 -1.27 17,524
04 Mar 20099.009.20 0.20 2.22 17,467
24 Jun 200513.5013.49-0.01 -0.07 17,385
10 Apr 200711.0011.50 0.50 4.54 17,371
29 Jan 20217.007.00 0.00 0.00 17,255
15 May 20145.515.51 0.00 0.00 17,238
16 Nov 20179.249.25 0.01 0.11 17,063
03 Mar 20179.169.16 0.00 0.00 17,062
04 Oct 200513.4913.49 0.00 0.00 17,000
11 Sep 200711.0011.00 0.00 0.00 17,000
11 Nov 20198.998.53-0.46 -5.12 16,800
19 Aug 20207.007.03 0.03 0.43 16,709
28 Jul 20167.016.99 0.00 0.00 16,700
23 Feb 200711.5011.50 0.00 0.00 16,545
17 Jun 20166.576.57 0.00 0.00 16,504
19 Jul 20167.107.08-0.02 -0.28 16,424
30 Dec 20108.768.76-0.04 -0.45 16,395
14 Feb 200613.4913.45-0.04 -0.30 16,218
30 Apr 20145.505.50 0.00 0.00 16,070
14 Mar 200613.5113.50-0.01 -0.07 16,000
15 Jun 200711.0111.02 0.01 0.09 16,000
14 Nov 20188.308.16-0.14 -1.69 15,901
10 Aug 200513.4513.45 0.00 0.00 15,794
21 Feb 20198.508.35-0.15 -1.76 15,596
27 Jul 200513.4613.50 0.04 0.30 15,537
19 Mar 20189.309.30 0.00 0.00 15,500
26 May 20207.507.50 0.00 0.00 15,500
18 Aug 200610.7510.75 0.00 0.00 15,500
16 Nov 200513.5013.49-0.01 -0.07 15,325
10 Feb 20119.009.00 0.00 0.00 15,172
14 Jun 20128.508.50 0.00 0.00 15,126
25 May 20177.757.75 0.00 0.00 15,100
29 May 200711.5011.00-0.50 -4.35 15,100
26 Mar 20145.765.75-0.01 -0.17 15,072
17 Jul 20207.157.20 0.05 0.70 15,026
17 Jan 20198.508.50 0.00 0.00 15,000
06 Nov 20207.057.05 0.00 0.00 15,000
14 Dec 20097.407.40 0.00 0.00 15,000
15 Jan 20106.506.50 0.00 0.00 15,000
29 Nov 20108.758.75 0.00 0.00 15,000
05 Aug 20119.009.00 0.00 0.00 15,000
16 Aug 200513.4513.45 0.00 0.00 14,943
17 Feb 20129.109.10 0.00 0.00 14,879
16 Jul 20198.328.32 0.00 0.00 14,851
21 Nov 20136.756.75 0.00 0.00 14,470
12 Dec 20198.028.00-0.02 -0.25 14,452
04 May 20207.507.50 0.00 0.00 14,435
19 Jan 20217.047.00-0.04 -0.57 14,398
09 Sep 200811.4011.00-0.40 -3.51 14,277
06 May 200513.4113.50 0.09 0.67 14,265
09 Aug 200513.4913.45-0.04 -0.30 14,265
19 Feb 20207.897.89 0.00 0.00 14,245
19 Jul 200611.5011.50 0.00 0.00 14,226
07 Aug 20145.005.00 0.00 0.00 14,198
05 Apr 20166.506.50 0.00 0.00 14,000
13 Oct 20108.268.26 0.00 0.00 14,000
20 Feb 20179.019.05 0.04 0.44 13,848
23 May 200612.0012.00 0.00 0.00 13,815
05 May 20207.507.50 0.00 0.00 13,621
16 Aug 20137.897.75-0.14 -1.77 13,597
27 May 200513.5013.40-0.10 -0.74 13,193
06 Sep 20166.906.95 0.05 0.72 13,165
10 Dec 20108.758.76 0.04 0.46 13,160
24 May 200612.0012.00 0.00 0.00 12,941
08 Nov 200610.8811.00 0.12 1.10 12,772
03 Jan 20208.008.00 0.00 0.00 12,700
08 Sep 20207.057.10 0.05 0.71 12,616
28 Feb 200711.5011.49-0.01 -0.09 12,500
10 Nov 20089.269.28 0.02 0.22 12,319
26 Sep 20136.756.75 0.00 0.00 12,274
15 Jul 200513.4513.50 0.05 0.37 12,227
06 Feb 200711.5011.50 0.00 0.00 12,223
13 Feb 20207.897.89 0.00 0.00 12,200
10 May 200513.5013.42-0.08 -0.59 12,182
08 Aug 200711.0111.01 0.00 0.00 12,100
18 Jun 20198.378.20-0.17 -2.03 12,000
04 Dec 20198.228.22 0.00 0.00 12,000
15 Nov 20168.508.50 0.00 0.00 12,000
21 Apr 20178.758.61-0.14 -1.60 11,851
17 Jun 20198.318.37 0.06 0.72 11,754
22 Aug 20188.498.49 0.00 0.00 11,722
06 Dec 200513.3913.40 0.01 0.08 11,713
12 Jun 20188.508.53 0.03 0.35 11,695
16 May 200611.9512.00 0.05 0.42 11,629
25 Sep 20188.508.50 0.00 0.00 11,600
17 Sep 200811.0011.00 0.00 0.00 11,558
28 Dec 200713.0113.02 0.01 0.08 11,200
19 Jan 20106.506.49 0.00 0.00 11,041
02 Aug 20166.997.00 0.01 0.14 11,010
08 Jun 20155.005.00 0.00 0.00 11,000
06 Aug 200811.5011.50 0.00 0.00 11,000
26 Jul 200513.4513.46 0.01 0.07 10,897
06 Jun 200611.5011.45-0.05 -0.44 10,800
17 Apr 200711.5011.50 0.00 0.00 10,682
09 Mar 20128.528.52 0.00 0.00 10,600
09 Jun 200811.5011.50 0.00 0.00 10,520
26 Jun 200811.5011.50 0.00 0.00 10,500
24 Aug 20166.916.90 0.00 0.00 10,500
11 Feb 20207.857.89 0.04 0.51 10,480
21 May 20155.035.03 0.00 0.00 10,450
03 Aug 200711.0211.01-0.01 -0.09 10,435
01 Oct 20097.907.80-0.10 -1.27 10,185
25 May 20155.035.03 0.00 0.00 10,150
28 Nov 20198.218.22 0.01 0.12 10,059
01 Jun 20177.757.75 0.00 0.00 10,000
12 Apr 20189.389.00-0.38 -4.05 10,000
13 Jun 20188.538.50-0.03 -0.35 10,000
06 Jul 20188.508.40-0.10 -1.18 10,000
08 May 20198.308.35 0.05 0.60 10,000
23 May 20198.318.20-0.11 -1.32 10,000
16 Sep 200513.4013.42 0.02 0.15 10,000
21 Feb 200711.5011.50 0.00 0.00 10,000
19 Sep 200711.0111.01 0.00 0.00 10,000
21 May 20098.988.50-0.48 -5.35 10,000
03 Aug 20097.998.01 0.01 0.12 10,000
23 Sep 20098.058.00-0.04 -0.50 10,000
29 Sep 20098.057.90-0.15 -1.86 10,000
30 Oct 20097.507.48 0.73 10.82 10,000
18 Jan 20106.506.50 0.00 0.00 10,000
26 Aug 20108.268.26 0.00 0.00 10,000
30 Sep 20108.258.26 0.01 0.12 10,000
10 Nov 20118.528.52 0.00 0.00 10,000
20 Feb 20137.497.49 0.00 0.00 10,000
05 Jul 20167.007.01 0.01 0.14 10,000
21 Mar 200613.5013.50 0.00 0.00 9,981
31 May 200513.4013.50 0.10 0.75 9,905
14 Aug 20188.498.49 0.00 0.00 9,843
26 Feb 20217.037.00-0.03 -0.43 9,692
28 Jan 20207.907.90 0.00 0.00 9,656
27 Jun 20166.577.00 0.43 6.54 9,390
13 Jan 200613.4013.40 0.00 0.00 9,310
25 Sep 200711.1011.10 0.00 0.00 9,300
13 Jun 20137.907.90 0.00 0.00 9,247
26 Nov 20145.005.00 0.00 0.00 9,130
06 Apr 20166.506.50 0.00 0.00 9,126
22 Nov 20136.756.75 0.00 0.00 9,000
19 Dec 20179.309.30 0.00 0.00 9,000
19 Jan 20189.309.17-0.13 -1.40 9,000
04 Jan 20106.506.50 0.00 0.00 9,000
15 Jan 20137.497.49 0.00 0.00 9,000
23 Mar 200711.1010.75-0.35 -3.15 8,970
01 Jun 200711.0011.00 0.00 0.00 8,905
14 Jul 20145.005.00 0.00 0.00 8,713
27 May 200812.2512.15-0.10 -0.82 8,511
23 May 200812.1512.15 0.00 0.00 8,500
22 Feb 20119.009.00 0.00 0.00 8,362
12 Jul 20167.017.08 0.09 1.28 8,330
22 May 20128.508.50 0.00 0.00 8,300
29 Oct 20136.756.75 0.00 0.00 8,290
17 May 200612.0012.00 0.00 0.00 8,171
22 Nov 20128.007.99-0.02 -0.25 8,118
29 Feb 200812.8012.50-0.30 -2.34 8,101
16 May 20128.508.50 0.00 0.00 8,064
10 Dec 20198.228.02-0.20 -2.43 8,009
29 Jul 20198.348.34 0.00 0.00 8,000
10 May 200612.0011.99-0.01 -0.08 8,000
31 May 200611.7511.50-0.25 -2.13 8,000
29 May 200812.1512.15 0.00 0.00 8,000
01 Mar 20165.566.00 0.44 7.91 8,000
14 Jul 20167.087.10 0.00 0.00 8,000
21 Mar 20178.948.85-0.09 -1.01 7,939
01 Apr 200811.4911.49 0.00 0.00 7,921
20 Mar 20198.358.35 0.00 0.00 7,826
14 Feb 20207.897.89 0.00 0.00 7,789
26 May 200812.1512.25 0.10 0.82 7,618
03 Apr 200711.0011.00 0.00 0.00 7,579
27 Sep 20118.518.51 0.00 0.00 7,572
01 Mar 20119.009.00 0.00 0.00 7,530
19 Oct 20188.508.40-0.10 -1.18 7,500
05 Feb 20217.017.00-0.01 -0.14 7,500
28 Nov 20179.309.30 0.00 0.00 7,476
28 Mar 200711.0011.00 0.00 0.00 7,424
30 Apr 20128.518.50-0.01 -0.12 7,361
23 Sep 20108.258.25 0.00 0.00 7,350
14 Dec 200513.4013.39-0.01 -0.07 7,349
09 May 200612.2512.00-0.25 -2.04 7,330
09 Apr 20145.755.50-0.25 -4.35 7,280
16 Jun 20177.707.70 0.00 0.00 7,250
24 May 20177.757.75 0.00 0.00 7,223
11 Apr 20198.358.35 0.00 0.00 7,208
20 Aug 20108.258.26 0.00 0.00 7,200
11 Jan 20118.769.00 0.24 2.74 7,200
09 Oct 20178.118.14 0.03 0.37 7,040
31 Jul 20188.108.26 0.16 1.98 7,000
15 Aug 20198.358.35 0.00 0.00 7,000
12 Mar 20137.497.49 0.00 0.00 7,000
18 Jan 20137.497.49 0.00 0.00 6,892
17 Jul 20155.005.00 0.00 0.00 6,797
14 Sep 20207.057.05 0.00 0.00 6,776
17 Jul 20198.328.32 0.00 0.00 6,774
17 Sep 20128.008.00 0.00 0.00 6,731
07 Jun 20107.808.25 0.00 0.00 6,725
21 Mar 20198.358.35 0.00 0.00 6,720
20 Jan 200613.4013.40 0.00 0.00 6,617
23 May 20128.508.50 0.00 0.00 6,574
18 May 20155.035.03 0.00 0.00 6,563
25 Apr 200711.5011.50 0.00 0.00 6,554
28 May 200812.1512.15 0.00 0.00 6,405
19 Aug 20137.757.75 0.00 0.00 6,403
01 Jul 20155.005.00 0.00 0.00 6,200
18 Sep 200711.0011.01 0.01 0.09 6,200
17 Nov 20089.289.28 0.00 0.00 6,139
02 Dec 20207.057.05 0.00 0.00 6,120
17 Oct 20178.138.22 0.09 1.11 6,080
21 Nov 20168.508.50 0.00 0.00 6,000
19 Feb 20217.007.00 0.00 0.00 6,000
05 Aug 20207.057.03-0.02 -0.28 5,908
10 Jun 200811.5011.50 0.00 0.00 5,900
09 Mar 20189.289.27-0.01 -0.11 5,823
26 May 200612.0011.75-0.25 -2.08 5,800
16 May 20198.348.32-0.02 -0.24 5,799
07 Oct 20207.087.06-0.02 -0.28 5,768
02 May 200711.5011.50 0.00 0.00 5,734
10 Jun 200513.4513.45 0.00 0.00 5,731
31 Dec 20144.755.00 0.25 5.26 5,730
08 Aug 200611.0010.75-0.25 -2.27 5,721
15 May 20198.348.34 0.00 0.00 5,701
27 Jan 200613.4013.40 0.00 0.00 5,581
12 Oct 200513.5013.49-0.01 -0.07 5,550
27 Feb 20207.897.89 0.00 0.00 5,500
14 Nov 20118.539.05 0.52 6.10 5,500
21 Aug 20145.005.00 0.00 0.00 5,500
14 Apr 20107.797.79 0.50 6.67 5,439
20 Jul 20177.627.62 0.00 0.00 5,400
17 May 200513.5013.50 0.00 0.00 5,397
18 Feb 20217.057.00-0.05 -0.71 5,378
20 Aug 20207.036.99-0.04 -0.57 5,295
04 Feb 20207.857.85 0.00 0.00 5,280
17 Feb 20179.009.01 0.01 0.11 5,257
09 May 20145.505.50 0.00 0.00 5,238
27 Jul 20177.647.67 0.03 0.39 5,200
27 Feb 200711.5011.50 0.00 0.00 5,185
18 Apr 20119.009.00 0.00 0.00 5,141
17 Aug 20178.058.02-0.03 -0.37 5,107
03 Nov 20179.009.00 0.00 0.00 5,100
29 Apr 20166.526.52 0.00 0.00 5,035
21 Aug 200711.0011.00 0.00 0.00 5,023
02 Jun 20207.307.30 0.00 0.00 5,016
22 Sep 20178.028.02 0.00 0.00 5,000
31 Oct 20178.228.50 0.28 3.41 5,000
21 Jun 20198.208.35 0.15 1.83 5,000
22 Jul 20198.328.35 0.03 0.36 5,000
01 Oct 20207.077.07 0.00 0.00 5,000
04 Nov 20207.047.05 0.01 0.14 5,000
26 Sep 200610.8110.85 0.04 0.37 5,000
07 Feb 200711.5011.50 0.00 0.00 5,000
07 May 200812.0012.00 0.00 0.00 5,000
28 Jul 200811.5011.50 0.00 0.00 5,000
15 Dec 20097.407.00-0.40 -5.40 5,000
16 Nov 20109.008.75-0.25 -2.78 5,000
24 May 20128.508.50 0.00 0.00 5,000
28 Jan 20137.497.49 0.00 0.00 5,000
14 Feb 20137.497.49 0.00 0.00 5,000
15 Feb 20137.497.49 0.00 0.00 5,000
21 Mar 20145.755.76 0.01 0.17 5,000
14 Aug 20155.005.00 0.00 0.00 5,000
07 Oct 20167.347.65 0.31 4.22 5,000
25 Oct 20167.818.00 0.19 2.43 5,000
10 Nov 20168.108.50 0.40 4.94 5,000
25 Jun 20198.358.32-0.03 -0.36 4,985
28 Dec 20188.308.31 0.01 0.12 4,965
22 Dec 20207.047.05 0.01 0.14 4,890
05 Jan 20155.005.00 0.00 0.00 4,870
03 Mar 20119.009.00 0.00 0.00 4,840
24 Oct 20199.249.05-0.19 -2.06 4,800
02 Jul 200811.5011.50 0.00 0.00 4,775
03 Jun 200513.4913.40-0.09 -0.67 4,660
25 Mar 20198.358.35 0.00 0.00 4,648
29 Jun 200711.5011.50 0.00 0.00 4,602
03 Jan 200613.4413.41-0.03 -0.22 4,595
24 Mar 20107.797.79 0.00 0.00 4,561
13 Apr 200711.5011.50 0.00 0.00 4,556
23 May 20166.566.56 0.00 0.00 4,535
19 Oct 20167.757.81 0.06 0.77 4,535
03 Apr 200811.4911.45-0.04 -0.35 4,504
09 Aug 20108.258.25 0.34 4.30 4,504
07 Apr 20099.008.98-0.01 -0.11 4,500
24 Dec 20097.006.90-0.08 -1.15 4,500
14 Jul 20119.009.00 0.00 0.00 4,500
09 May 20128.518.50-0.01 -0.12 4,486
10 Mar 20155.035.03 0.00 0.00 4,426
04 Jul 20145.005.00 0.00 0.00 4,403
15 Nov 20136.756.75 0.00 0.00 4,367
12 Jun 20198.368.38 0.02 0.24 4,360
07 Jun 200513.4013.45 0.05 0.37 4,290
12 Nov 20198.538.51-0.02 -0.23 4,233
04 Jun 20198.358.30-0.05 -0.60 4,115
10 Jan 20208.007.90-0.10 -1.25 4,106
18 May 20119.009.00 0.01 0.11 4,100
02 May 20178.008.00 0.00 0.00 4,088
25 Oct 20199.059.05 0.00 0.00 4,050
11 Mar 20166.506.50 0.00 0.00 4,042
27 May 20145.515.51 0.00 0.00 4,041
07 Aug 20155.005.00 0.00 0.00 4,008
29 Aug 20166.906.90 0.00 0.00 4,000
14 Jun 20177.707.70 0.00 0.00 4,000
07 Mar 200613.5013.50 0.00 0.00 4,000
12 Sep 20118.518.51 0.00 0.00 4,000
03 Sep 20145.004.75-0.25 -5.00 3,950
28 Oct 20097.507.50-0.75 -10.00 3,900
15 Mar 200613.5013.50 0.00 0.00 3,884
12 Dec 20119.109.10 0.00 0.00 3,870
13 Aug 20198.358.35 0.00 0.00 3,765
30 Sep 20207.077.07 0.00 0.00 3,755
09 Jul 20198.328.32 0.00 0.00 3,751
26 Feb 20146.506.50 0.00 0.00 3,711
01 Mar 200613.4513.45 0.00 0.00 3,700
21 Jul 200811.5011.50 0.00 0.00 3,699
29 Nov 200611.0311.05 0.02 0.18 3,670
30 Jun 200611.3311.35 0.02 0.18 3,600
02 Dec 20168.498.50 0.01 0.12 3,554
15 Dec 20207.057.05 0.00 0.00 3,526
17 Oct 200610.8610.87 0.01 0.09 3,517
21 Aug 20206.997.00 0.01 0.14 3,508
01 May 20198.328.31-0.01 -0.12 3,500
09 Aug 20198.358.35 0.00 0.00 3,500
23 Dec 200513.4413.43-0.01 -0.07 3,500
29 Oct 20089.269.26 0.00 0.00 3,500
26 Oct 20108.268.26-0.74 -8.22 3,500
23 Dec 20168.508.50 0.00 0.00 3,500
13 Mar 20198.358.35 0.00 0.00 3,477
28 Aug 20145.005.00 0.00 0.00 3,460
10 Dec 20128.008.00 0.00 0.00 3,440
27 Jun 20198.318.32 0.01 0.12 3,423
09 Feb 20178.528.85 0.33 3.87 3,414
14 Mar 20179.059.00-0.05 -0.55 3,381
09 Nov 20118.518.52 0.01 0.12 3,318
08 May 20098.988.98-0.28 -3.12 3,310
10 Jun 20198.358.36 0.01 0.12 3,300
04 Jan 200613.4113.40-0.01 -0.07 3,275
27 Jun 200811.5011.50 0.00 0.00 3,271
06 Jan 20208.008.00 0.00 0.00 3,270
19 Dec 200713.0013.01 0.01 0.08 3,262
07 Feb 20207.907.85-0.05 -0.63 3,240
16 Jan 200712.7513.10 0.35 2.74 3,225
02 Dec 200513.3813.39 0.01 0.08 3,222
16 Apr 20207.507.50 0.00 0.00 3,200
27 Jun 200711.5011.50 0.00 0.00 3,181
23 Dec 20207.057.05 0.00 0.00 3,150
23 Jun 20207.217.21 0.00 0.00 3,148
12 Sep 200610.7610.78 0.02 0.19 3,130
12 Dec 20145.004.75-0.25 -5.00 3,100
04 Apr 200811.4511.44-0.01 -0.09 3,083
04 Apr 200711.0011.00 0.00 0.00 3,050
21 Dec 20119.109.10 0.00 0.00 3,032
07 Apr 20178.858.75-0.10 -1.13 3,000
02 Aug 20188.268.50 0.24 2.91 3,000
09 May 20198.358.35 0.00 0.00 3,000
28 Nov 200611.0111.03 0.02 0.18 3,000
12 Mar 20099.209.20 0.00 0.00 3,000
16 Jun 20098.008.00 0.00 0.00 3,000
23 Mar 20107.097.79 0.70 9.87 3,000
04 Mar 20119.009.00 0.00 0.00 3,000
29 Nov 20136.756.57-0.25 -3.70 3,000
01 Jul 20145.005.00 0.00 0.00 3,000
14 Apr 20166.506.50 0.00 0.00 2,998
04 Jul 200611.3511.36 0.01 0.09 2,957
07 Dec 200513.4013.39-0.01 -0.07 2,944
05 Jul 200611.3611.42 0.06 0.53 2,936
13 Sep 200610.7810.81 0.03 0.28 2,935
13 Sep 200513.4013.40 0.00 0.00 2,930
11 Oct 200610.8610.86 0.00 0.00 2,929
17 Sep 20207.087.08 0.00 0.00 2,925
26 Apr 20198.138.30 0.17 2.09 2,910
02 Aug 200513.4513.45 0.00 0.00 2,900
11 Jun 20188.838.50-0.33 -3.74 2,895
31 Jan 200613.4013.41 0.01 0.08 2,853
09 Dec 20119.059.10 0.05 0.55 2,853
17 Jun 200513.5013.50 0.00 0.00 2,819
30 Jun 20119.049.00-0.01 -0.11 2,812
07 May 20128.508.51 0.01 0.12 2,800
15 Jan 200813.0013.00 0.00 0.00 2,780
08 Nov 200513.5013.49-0.01 -0.07 2,775
03 Feb 20217.007.01 0.01 0.14 2,734
14 Dec 20207.057.05 0.00 0.00 2,709
24 Apr 200711.5011.50 0.00 0.00 2,702
29 Nov 200513.4413.39-0.05 -0.37 2,695
17 Jan 200613.4013.40 0.00 0.00 2,690
30 Sep 20145.005.00 0.00 0.00 2,674
10 Dec 20089.289.28-0.78 -8.41 2,661
15 Nov 20119.059.05 0.00 0.00 2,642
04 Jun 20107.807.80 0.45 5.77 2,616
13 Feb 200711.5011.50 0.00 0.00 2,566
27 Jan 20099.289.28 0.00 0.00 2,557
08 Aug 20167.006.91-0.10 -1.43 2,526
21 Mar 20166.506.50 0.00 0.00 2,516
17 Feb 20207.897.89 0.00 0.00 2,513
04 Jul 20177.697.60-0.09 -1.17 2,500
16 Jan 20198.308.50 0.20 2.41 2,500
05 Jun 200711.0011.01 0.01 0.09 2,500
15 Aug 200711.1011.00-0.10 -0.90 2,500
27 Nov 200711.5111.75 0.24 2.08 2,500
23 Jul 200811.5011.50 0.00 0.00 2,500
05 Sep 200811.4411.40-0.04 -0.35 2,500
06 Apr 20099.009.00-0.02 -0.22 2,500
04 May 20107.797.79 0.00 0.00 2,500
24 Nov 20108.758.75 0.00 0.00 2,500
28 Apr 20119.009.00 0.00 0.00 2,500
14 Sep 20118.518.51 0.00 0.00 2,500
16 Feb 20099.009.00 0.00 0.00 2,494
14 Jul 20177.607.60 0.00 0.00 2,462
12 Jun 20207.257.25 0.00 0.00 2,450
09 Jul 200811.4811.48 0.00 0.00 2,440
21 Oct 200513.5013.50 0.00 0.00 2,437
02 Sep 200513.4013.40 0.00 0.00 2,409
24 Apr 20155.005.00 0.00 0.00 2,400
14 Nov 20145.505.00-0.50 -9.09 2,350
18 Nov 20136.756.75 0.00 0.00 2,343
06 Jul 20207.157.20 0.05 0.70 2,327
28 Jan 20217.007.00 0.00 0.00 2,325
10 Apr 20198.258.35 0.10 1.21 2,300
29 Jul 200811.5011.50 0.00 0.00 2,299
29 Dec 20096.906.90-0.40 -5.80 2,290
08 Apr 20155.005.00 0.00 0.00 2,270
11 Dec 200712.0012.50 0.50 4.17 2,206
18 Sep 20207.087.07-0.01 -0.14 2,200
20 Apr 20188.908.90 0.00 0.00 2,183
25 Sep 20155.025.02 0.00 0.00 2,141
16 Aug 20198.358.35 0.00 0.00 2,124
10 Jul 20198.328.32 0.00 0.00 2,112
13 Nov 20198.518.40-0.11 -1.29 2,111
16 Dec 200513.3913.40 0.01 0.08 2,110
20 Feb 20207.897.89 0.00 0.00 2,100
11 May 200513.4213.45 0.03 0.22 2,100
05 Apr 20119.009.00 0.00 0.00 2,100
21 Feb 20146.756.50-0.25 -3.70 2,100
25 Nov 20207.057.05 0.00 0.00 2,091
06 Aug 20155.015.00 0.00 0.00 2,058
04 Jun 20207.307.30 0.00 0.00 2,023
17 Aug 20188.498.40-0.09 -1.06 2,000
31 Jul 20198.348.34 0.00 0.00 2,000
06 Aug 20207.037.00-0.03 -0.43 2,000
01 Feb 200613.4113.45 0.04 0.30 2,000
03 Feb 200613.4513.45 0.00 0.00 2,000
29 Mar 200613.5013.45-0.05 -0.37 2,000
22 Nov 200611.0011.00 0.00 0.00 2,000
29 Dec 200611.3111.47 0.16 1.42 2,000
02 Mar 200711.4911.48-0.01 -0.09 2,000
06 Nov 200711.5011.60 0.10 0.87 2,000
09 May 200812.0012.00 0.00 0.00 2,000
25 Jun 200811.5011.50 0.00 0.00 2,000
11 Aug 200811.5011.50 0.00 0.00 2,000
22 Sep 200811.0010.80-0.20 -1.82 2,000
26 Sep 200810.8010.25-0.55 -5.09 2,000
24 Oct 20089.259.26 0.01 0.11 2,000
16 Oct 20097.507.50 0.00 0.00 2,000
12 Feb 20107.007.00 0.02 0.29 2,000
17 Feb 20107.007.00 0.01 0.14 2,000
03 Mar 20107.007.00 0.01 0.14 2,000
09 Mar 20107.007.00 0.01 0.14 2,000
20 Oct 20108.268.26 0.00 0.00 2,000
27 Oct 20108.268.26 0.00 0.00 2,000
27 Jun 20145.005.00 0.00 0.00 2,000
23 Sep 20145.005.00 0.00 0.00 2,000
01 May 20155.005.01 0.01 0.20 2,000
04 Oct 20166.957.34 0.39 5.61 2,000
24 Nov 20168.508.50 0.00 0.00 2,000
04 Jan 20217.046.81-0.23 -3.27 2,000
12 Jan 20155.005.00 0.00 0.00 1,996
29 Jun 20108.258.25-0.25 -3.03 1,988
27 Jan 20217.007.00 0.00 0.00 1,985
09 Nov 200513.4913.50 0.01 0.07 1,930
15 Mar 20189.309.30 0.00 0.00 1,927
03 Aug 20167.007.00 0.00 0.00 1,921
29 Oct 20199.059.00-0.05 -0.55 1,907
10 Jul 20155.005.00 0.00 0.00 1,900
01 Jul 20198.328.32 0.00 0.00 1,875
01 Apr 20155.005.00 0.00 0.00 1,874
30 Nov 200513.3913.38-0.01 -0.07 1,870
10 Jun 20207.307.25-0.05 -0.68 1,850
16 Jan 20155.005.00 0.00 0.00 1,848
17 Feb 200613.4513.45 0.00 0.00 1,800
03 Jul 200811.5011.50 0.00 0.00 1,800
29 Apr 20107.797.79 0.25 3.12 1,800
05 Sep 20188.498.40-0.09 -1.06 1,776
17 Aug 200711.0011.00 0.00 0.00 1,765
13 Jan 20217.047.04 0.00 0.00 1,750
05 Sep 20119.058.51-0.54 -5.97 1,719
10 Sep 200811.0011.00 0.00 0.00 1,715
08 Jul 20155.005.00 0.00 0.00 1,700
25 Jul 200711.2511.02-0.23 -2.04 1,693
06 Sep 20118.518.51 0.00 0.00 1,681
15 Nov 200513.4913.50 0.01 0.07 1,673
21 Jan 20207.907.90 0.00 0.00 1,650
30 Apr 20198.308.32 0.02 0.24 1,590
18 Jan 20217.057.04-0.01 -0.14 1,564
11 Mar 20207.907.89-0.01 -0.13 1,560
18 May 200711.5011.50 0.00 0.00 1,550
26 Jul 200611.5011.25-0.25 -2.17 1,545
31 Mar 20155.035.00-0.03 -0.60 1,541
20 Nov 20089.289.28 0.00 0.00 1,536
02 Apr 20198.258.26 0.01 0.12 1,516
29 Mar 20166.506.50 0.00 0.00 1,516
09 Dec 20207.057.05 0.00 0.00 1,510
29 Sep 20178.108.10 0.00 0.00 1,500
19 Feb 20189.309.30 0.00 0.00 1,500
05 Nov 20207.057.05 0.00 0.00 1,500
21 Dec 200713.0113.01 0.00 0.00 1,500
06 Oct 200810.2410.24 0.00 0.00 1,500
04 Dec 20097.487.48-0.06 -0.80 1,500
27 Nov 20128.008.00 0.00 0.00 1,500
17 Mar 20145.755.75 0.00 0.00 1,500
05 Dec 20145.005.00 0.00 0.00 1,500
29 Jun 20155.005.00 0.00 0.00 1,500
21 Jul 20145.015.00 0.00 0.00 1,489
15 Oct 20136.756.75 0.00 0.00 1,485
21 Feb 200613.4513.45 0.00 0.00 1,455
02 Aug 200611.0011.00 0.00 0.00 1,454
01 Mar 20129.108.52-0.58 -6.37 1,443
15 Feb 20165.205.51 0.00 0.00 1,416
22 Feb 20137.497.49 0.00 0.00 1,400
03 Nov 20168.108.10 0.00 0.00 1,394
23 May 20119.009.00 0.00 0.00 1,370
10 Jan 200711.4712.00 0.53 4.62 1,367
30 Jul 20207.097.10 0.01 0.14 1,365
15 Jan 20217.047.05 0.01 0.14 1,350
19 Mar 20145.755.75 0.00 0.00 1,343
11 Nov 20207.057.04-0.01 -0.14 1,335
15 Nov 20198.408.25-0.15 -1.79 1,326
19 Aug 200513.4513.43-0.02 -0.15 1,325
23 Sep 20155.025.02 0.00 0.00 1,317
28 Apr 20207.697.60-0.09 -1.17 1,308
29 Apr 20207.607.50-0.10 -1.32 1,308
22 Jul 200811.5011.50 0.00 0.00 1,301
01 Sep 20155.005.00 0.00 0.00 1,298
17 Mar 20207.897.87-0.02 -0.25 1,293
18 Jan 20189.309.30 0.00 0.00 1,290
20 Aug 20188.408.40 0.00 0.00 1,278
30 Nov 20188.008.05 0.05 0.62 1,270
17 May 20188.898.89 0.00 0.00 1,250
01 Jul 20207.217.20-0.01 -0.14 1,250
04 Jul 200711.5011.50 0.00 0.00 1,250
25 Sep 20145.005.00 0.00 0.00 1,250
28 Oct 20168.008.10 0.10 1.25 1,232
24 Dec 20207.057.04-0.01 -0.14 1,230
01 Nov 20178.509.00 0.50 5.88 1,225
03 Jul 20198.328.30-0.02 -0.24 1,215
19 Nov 20207.057.05 0.00 0.00 1,212
12 Aug 20206.996.99 0.00 0.00 1,205
11 Jan 20198.508.30-0.20 -2.35 1,204
23 Mar 20178.858.85 0.00 0.00 1,200
23 Apr 20198.358.13-0.22 -2.63 1,200
18 Jul 20198.328.32 0.00 0.00 1,200
18 Jun 20207.157.20 0.05 0.70 1,200
13 Mar 20137.497.49 0.00 0.00 1,200
14 Apr 20145.505.50 0.00 0.00 1,200
04 Apr 20128.508.50 0.00 0.00 1,199
30 Oct 20089.269.26 0.00 0.00 1,170
01 Nov 20188.428.45 0.03 0.36 1,163
22 Nov 20168.508.50 0.00 0.00 1,155
29 May 20198.358.35 0.00 0.00 1,154
18 Jun 20098.008.00 0.00 0.00 1,150
02 Feb 20119.009.00 0.00 0.00 1,140
15 Nov 20188.168.08-0.08 -0.98 1,135
03 Oct 200810.2410.24 0.00 0.00 1,135
12 Oct 20207.067.05-0.01 -0.14 1,118
12 Nov 20155.005.00 0.00 0.00 1,108
22 Jun 200711.0211.50 0.48 4.36 1,104
15 Oct 20199.259.24-0.01 -0.11 1,100
28 Feb 20207.897.89 0.00 0.00 1,100
20 May 20207.507.50 0.00 0.00 1,100
01 Jun 200513.5013.49-0.01 -0.07 1,100
05 Jul 200513.4513.44-0.01 -0.07 1,100
11 Jul 200811.4811.40-0.08 -0.70 1,100
22 May 20098.508.50 0.00 0.00 1,100
18 Dec 20097.007.00 0.00 0.00 1,100
20 Feb 20155.025.03 0.01 0.20 1,100
20 Mar 20178.948.94 0.00 0.00 1,090
12 Feb 20198.508.50 0.00 0.00 1,078
18 Dec 20179.309.30 0.00 0.00 1,075
02 Feb 20189.289.30 0.02 0.22 1,060
03 Jun 20198.358.35 0.00 0.00 1,058
25 Aug 200811.4511.44-0.01 -0.09 1,029
17 Sep 20137.756.75-1.00 -12.90 1,026
28 Apr 20178.118.05-0.06 -0.74 1,025
13 Jun 200711.0111.01 0.00 0.00 1,015
16 Mar 20178.998.94-0.05 -0.56 1,000
01 May 20178.058.00-0.05 -0.62 1,000
22 May 20177.767.75-0.01 -0.13 1,000
08 Aug 20178.008.01 0.01 0.12 1,000
23 Nov 20179.259.30 0.05 0.54 1,000
11 Dec 20179.309.30 0.00 0.00 1,000
22 Dec 20179.309.15-0.15 -1.61 1,000
04 Jan 20189.159.19 0.04 0.44 1,000
12 Jan 20189.309.30 0.00 0.00 1,000
23 Mar 20189.309.30 0.00 0.00 1,000
15 Oct 20188.498.50 0.01 0.12 1,000
27 Nov 20188.008.00 0.00 0.00 1,000
28 Feb 20198.358.35 0.00 0.00 1,000
20 May 20198.328.31-0.01 -0.12 1,000
15 Jul 20198.328.32 0.00 0.00 1,000
23 Jul 20198.358.34-0.01 -0.12 1,000
08 Nov 20198.998.99 0.00 0.00 1,000
20 Jan 20207.907.90 0.00 0.00 1,000
29 Jan 20207.907.85-0.05 -0.63 1,000
05 Feb 20207.857.90 0.05 0.64 1,000
18 Feb 20207.897.89 0.00 0.00 1,000
21 Feb 20207.897.89 0.00 0.00 1,000
05 Mar 20207.897.89 0.00 0.00 1,000
24 Apr 20207.697.69 0.00 0.00 1,000
08 Jul 200513.4013.40 0.00 0.00 1,000
26 Aug 200513.4313.42-0.01 -0.07 1,000
07 Jul 200611.4211.50 0.08 0.70 1,000
03 Nov 200610.8710.88 0.01 0.09 1,000
14 Nov 200611.0011.00 0.00 0.00 1,000
24 Nov 200611.0011.01 0.01 0.09 1,000
12 May 200812.0012.00 0.00 0.00 1,000
12 Jun 200811.5011.49-0.01 -0.09 1,000
24 Jul 200811.5011.50 0.00 0.00 1,000
14 Aug 200811.5011.49-0.01 -0.09 1,000
12 Sep 200811.0011.00 0.00 0.00 1,000
22 Oct 20089.509.25-0.25 -2.63 1,000
20 Oct 20097.507.50 0.00 0.00 1,000
27 Nov 20097.487.48-0.03 -0.40 1,000
06 Dec 20108.758.75 0.01 0.11 1,000
07 Feb 20119.009.00 0.00 0.00 1,000
22 Mar 20128.528.50-0.02 -0.24 1,000
11 Dec 20128.008.01 0.01 0.12 1,000
02 Jan 20137.507.50 0.00 0.00 1,000
02 Dec 20136.576.50 0.00 0.00 1,000
04 Dec 20136.506.50 0.00 0.00 1,000
15 Jan 20146.506.50 0.00 0.00 1,000
04 Sep 20144.755.00 0.25 5.26 1,000
12 Sep 20145.005.00 0.00 0.00 1,000
24 Dec 20144.754.75 0.00 0.00 1,000
22 Jan 20155.025.02 0.00 0.00 1,000
03 Mar 20155.035.03 0.00 0.00 1,000
23 Oct 20155.005.00 0.00 0.00 1,000
31 Mar 20166.506.50 0.00 0.00 1,000
22 Apr 20166.506.52 0.02 0.31 1,000
22 Dec 20155.005.01 0.01 0.20 987
02 Jan 20198.318.30-0.01 -0.12 986
25 Jan 20198.498.50 0.01 0.12 971
11 Sep 20145.005.00 0.00 0.00 965
03 Nov 20155.005.00 0.00 0.00 965
03 May 20166.526.51-0.01 -0.15 965
16 Mar 20155.105.10 0.00 0.00 952
20 Feb 20189.309.30 0.00 0.00 946
03 Nov 20207.047.04 0.00 0.00 946
02 Apr 20155.005.00 0.00 0.00 937
14 May 20155.015.03 0.02 0.40 937
19 Feb 20198.508.50 0.00 0.00 911
01 Dec 20207.057.05 0.00 0.00 910
25 Jul 20198.348.34 0.00 0.00 900
05 Oct 200711.0911.09 0.00 0.00 900
31 Jul 20097.997.99-0.10 -1.23 900
15 Mar 20179.008.99-0.01 -0.11 876
17 Mar 20119.009.00 0.00 0.00 875
11 Oct 20118.518.51 0.00 0.00 875
11 Jan 20137.497.49 0.00 0.00 875
30 Nov 20207.057.05 0.00 0.00 870
01 Dec 20145.005.00 0.00 0.00 870
17 Jun 20098.008.00 0.00 0.00 850
27 Nov 20198.238.21-0.02 -0.24 840
26 Jun 20198.328.31-0.01 -0.12 811
26 Oct 200711.5011.52 0.02 0.17 804
24 Jan 20189.179.30 0.13 1.42 800
21 May 20198.318.31 0.00 0.00 800
18 Nov 20198.258.25 0.00 0.00 800
19 Jan 20129.109.10 0.00 0.00 800
06 May 20198.318.30-0.01 -0.12 789
09 Oct 20145.005.00 0.00 0.00 775
27 Jun 20119.019.00-0.01 -0.11 753
05 May 20098.988.98 0.00 0.00 743
09 Jun 200611.4511.50 0.05 0.44 730
03 May 20119.009.00-0.49 -5.44 725
14 Jun 200611.5011.31-0.19 -1.65 720
21 Jun 200611.3211.33 0.01 0.09 720
27 Mar 20207.707.70 0.00 0.00 715
31 May 20166.566.57 0.01 0.15 715
18 Feb 20198.508.50 0.00 0.00 714
14 Oct 200513.4913.49 0.00 0.00 707
18 Sep 20198.509.25 0.75 8.82 700
24 Jun 20098.008.00 0.00 0.00 700
08 Apr 20107.797.79-0.29 -3.72 700
20 Jul 20167.087.08 0.00 0.00 696
19 Dec 20128.018.01 0.00 0.00 683
16 Dec 20207.057.04-0.01 -0.14 680
13 Jun 200811.4911.49 0.00 0.00 675
27 Apr 20207.697.69 0.00 0.00 668
11 Dec 20136.506.50 0.00 0.00 661
27 Jan 20207.907.90 0.00 0.00 650
25 Jul 200611.5011.50 0.00 0.00 650
31 Oct 20145.505.50 0.00 0.00 645
29 Jun 20119.009.04 0.01 0.11 644
18 Jan 20119.009.00 0.00 0.00 642
02 Nov 20168.108.10 0.00 0.00 606
23 Dec 20198.008.00 0.00 0.00 600
06 Mar 20207.897.89 0.00 0.00 600
07 Dec 20207.057.05 0.00 0.00 600
20 Jun 200611.3111.32 0.01 0.09 600
04 Jun 200812.1512.15 0.00 0.00 595
09 Apr 20207.707.50-0.20 -2.60 590
24 Jul 20155.005.01 0.01 0.20 587
10 Jan 20198.308.50 0.20 2.41 580
12 Aug 20198.358.35 0.00 0.00 580
25 Oct 20188.408.50 0.10 1.19 575
24 Dec 20198.008.00 0.00 0.00 572
17 Aug 200513.4513.45 0.00 0.00 572
01 Jul 20137.907.90 0.00 0.00 568
20 Jan 20217.007.00 0.00 0.00 550
20 Mar 20145.755.75 0.00 0.00 540
27 Apr 20178.578.11-0.46 -5.37 540
24 Jul 20177.627.64 0.02 0.26 529
21 Apr 20207.507.50 0.00 0.00 525
01 Jul 20098.008.00 0.00 0.00 524
23 Jan 20207.857.85 0.00 0.00 523
17 Jul 200711.5011.49-0.01 -0.09 522
09 Oct 20199.259.25 0.00 0.00 507
24 Jan 20207.857.90 0.05 0.64 506
30 Aug 20178.008.00 0.00 0.00 500
19 Sep 20178.028.01-0.01 -0.12 500
03 Apr 20198.268.25-0.01 -0.12 500
07 Oct 20199.259.25 0.00 0.00 500
07 Jan 20208.008.00 0.00 0.00 500
15 Jan 20207.907.90 0.00 0.00 500
28 May 20207.507.50 0.00 0.00 500
02 Oct 20207.077.07 0.00 0.00 500
26 Nov 20207.057.05 0.00 0.00 500
02 Jun 200812.1512.15 0.00 0.00 500
21 Nov 20089.289.28-0.03 -0.32 500
16 Jul 20098.008.00 0.19 2.44 500
18 Sep 20098.058.05-0.01 -0.12 500
07 Oct 20108.268.26 0.00 0.00 500
11 Nov 20118.528.53 0.01 0.12 500
11 Jun 20128.508.50 0.00 0.00 500
14 Sep 20128.008.00 0.00 0.00 500
04 Mar 20137.497.49 0.00 0.00 500
22 May 20138.007.99-0.01 -0.12 500
18 Jul 20137.907.89-0.01 -0.13 500
10 Sep 20145.005.00 0.00 0.00 500
09 Jan 20155.005.00 0.00 0.00 500
10 Feb 20155.025.02 0.00 0.00 500
05 May 20155.015.01 0.00 0.00 500
23 Nov 20168.508.50 0.00 0.00 500
12 Jan 20217.057.04-0.01 -0.14 500
18 May 20188.898.89 0.00 0.00 499
08 Oct 20199.259.25 0.00 0.00 486
22 Nov 200513.4913.48-0.01 -0.07 485
17 May 20166.516.51 0.00 0.00 475
28 Jun 20177.707.70 0.00 0.00 474
28 Jun 20188.508.50 0.00 0.00 473
17 Dec 20128.018.01 0.00 0.00 472
26 Aug 200811.4411.44 0.00 0.00 471
03 Sep 20188.498.49 0.00 0.00 463
20 Oct 20118.518.51 0.00 0.00 460
04 Aug 20207.107.05-0.05 -0.70 458
23 Apr 20188.908.90 0.00 0.00 455
10 Oct 20178.148.13-0.01 -0.12 439
18 Dec 20207.047.04 0.00 0.00 439
20 Jul 20188.018.10 0.09 1.12 434
05 Aug 20155.015.01-0.01 -0.20 428
04 May 200711.5011.50 0.00 0.00 427
11 Dec 20207.057.05 0.00 0.00 421
02 Feb 20217.007.00 0.00 0.00 418
03 Oct 20188.508.40-0.10 -1.18 412
22 Mar 20198.358.35 0.00 0.00 400
06 Sep 200610.7510.76 0.01 0.09 400
10 Oct 200610.8510.86 0.01 0.09 400
31 Oct 20089.269.26 0.00 0.00 400
08 Feb 20119.009.00 0.00 0.00 400
13 Nov 20155.005.01 0.00 0.00 400
08 Jan 20217.057.05 0.00 0.00 400
12 Feb 20217.007.00 0.00 0.00 400
04 Mar 200812.5012.50 0.00 0.00 399
27 Aug 20108.268.26 0.00 0.00 385
19 Jan 200713.0012.75-0.25 -1.92 384
02 Mar 20207.897.89 0.00 0.00 380
02 Oct 200810.2510.24-0.01 -0.10 365
28 Jul 20108.258.25-0.34 -4.12 365
01 Jul 200513.4813.45-0.03 -0.22 364
25 Feb 20198.368.35-0.01 -0.12 360
26 Jul 20198.348.34 0.00 0.00 360
08 Dec 20119.109.05-0.05 -0.55 355
26 Feb 20207.897.89 0.00 0.00 350
09 Dec 20136.506.50 0.00 0.00 341
22 Jan 20207.907.85-0.05 -0.63 328
19 Feb 20099.009.00 0.00 0.00 325
03 Aug 20155.015.01 0.00 0.00 313
07 Jul 200811.5011.50 0.00 0.00 308
01 Dec 20168.508.49-0.01 -0.12 306
18 Jul 200811.5011.50 0.00 0.00 301
16 May 20188.908.89-0.01 -0.11 300
11 Jul 20188.408.00-0.40 -4.76 300
30 Aug 20188.528.49-0.03 -0.35 300
12 Oct 20188.408.49 0.09 1.07 300
23 Sep 20199.259.25 0.00 0.00 300
03 Jul 20207.207.15-0.05 -0.69 300
27 Aug 20207.007.00 0.00 0.00 300
11 Nov 200513.5013.49-0.01 -0.07 300
04 Dec 200712.0012.00 0.00 0.00 300
11 Jan 200813.0013.00 0.00 0.00 300
23 Aug 20108.268.26 0.00 0.00 300
25 Oct 20108.268.26 0.74 8.96 300
03 Nov 20118.528.52 0.00 0.00 295
28 May 20128.508.50 0.00 0.00 290
27 Apr 200711.5011.50 0.00 0.00 283
06 Jun 20198.308.30 0.00 0.00 275
10 Sep 20207.107.05-0.05 -0.70 275
01 Jun 20207.507.30-0.20 -2.67 274
29 Aug 20198.508.50 0.00 0.00 270
06 Mar 200711.4811.40-0.08 -0.70 259
12 Apr 20198.358.35 0.00 0.00 250
05 Mar 20099.209.20 0.00 0.00 250
08 Nov 20118.528.51-0.01 -0.12 250
30 Aug 20128.448.44 0.00 0.00 250
23 Feb 20189.309.30 0.00 0.00 246
16 May 20178.008.00 0.00 0.00 245
03 Jan 20189.159.15 0.00 0.00 225
16 Oct 20145.005.50 0.50 10.00 225
02 Jul 20145.005.00 0.00 0.00 217
13 Aug 20108.258.25 0.01 0.12 215
07 Aug 200811.5011.50 0.00 0.00 212
24 Aug 20188.498.49 0.00 0.00 210
31 Dec 20198.007.90-0.10 -1.25 210
26 Apr 20178.618.57-0.04 -0.46 200
21 Sep 20178.018.02 0.01 0.12 200
21 Mar 20189.309.30 0.00 0.00 200
09 Aug 20188.508.49-0.01 -0.12 200
27 May 20198.248.35 0.11 1.33 200
04 Oct 20199.259.25 0.00 0.00 200
07 Nov 20198.998.99 0.00 0.00 200
03 Dec 20198.228.22 0.00 0.00 200
08 Jan 20208.008.00 0.00 0.00 200
27 Jul 20207.107.09-0.01 -0.14 200
23 Nov 20207.057.05 0.00 0.00 200
03 Aug 200513.4513.50 0.05 0.37 200
12 Dec 200712.5012.50 0.00 0.00 200
08 Jul 200811.5011.48-0.02 -0.17 200
07 Nov 20089.269.26 0.00 0.00 200
08 Oct 20097.807.80 0.00 0.00 200
17 Apr 20128.508.51 0.00 0.00 200
03 Jul 20128.508.49-0.01 -0.12 200
03 Jan 20137.507.50 0.00 0.00 200
05 Feb 20146.756.75 0.00 0.00 200
22 Dec 20144.754.75 0.00 0.00 200
28 Jun 20128.508.50 0.00 0.00 197
08 Jun 20188.858.83-0.02 -0.23 195
18 Oct 20188.508.50 0.00 0.00 190
22 Feb 20198.358.36 0.01 0.12 185
14 Jun 20137.907.90 0.00 0.00 185
19 Aug 200811.4911.49 0.00 0.00 173
15 Feb 20217.007.00 0.00 0.00 172
18 Jul 20188.008.01 0.01 0.12 167
04 Sep 200711.0011.00 0.00 0.00 167
27 May 20207.507.50 0.00 0.00 166
12 Feb 20207.897.89 0.00 0.00 165
12 Aug 200513.4513.45 0.00 0.00 164
10 Jan 20137.507.49-0.01 -0.13 164
11 Aug 20207.006.99-0.01 -0.14 160
07 Oct 20097.807.80 0.00 0.00 155
12 Sep 20128.008.00 0.00 0.00 154
21 Sep 20128.008.00 0.00 0.00 154
06 Nov 20198.558.99 0.44 5.15 150
09 Sep 20098.058.05 0.00 0.00 150
24 Mar 20166.506.50 0.00 0.00 146
17 Nov 20119.059.05 0.00 0.00 145
10 Nov 20207.057.05 0.00 0.00 139
21 Aug 200811.4911.45-0.04 -0.35 135
01 Dec 20119.059.10 0.05 0.55 130
23 Apr 20207.507.69 0.19 2.53 129
29 Sep 20207.077.07 0.00 0.00 125
19 Feb 200813.0012.99-0.01 -0.08 125
16 Jun 200811.4911.49 0.00 0.00 125
16 Mar 20119.009.00 0.00 0.00 125
10 Oct 20118.518.51 0.00 0.00 125
10 Apr 20128.508.50 0.00 0.00 125
05 Feb 20137.497.49 0.00 0.00 122
22 Jan 20106.506.50 0.00 0.00 121
07 Mar 20189.309.28-0.02 -0.22 120
17 Apr 20189.008.90-0.10 -1.11 120
07 Aug 20188.498.49 0.00 0.00 120
13 Oct 200610.8610.86 0.00 0.00 120
05 Jul 20198.328.32 0.00 0.00 118
24 Jul 200711.4911.25-0.24 -2.09 117
28 May 20198.358.35 0.00 0.00 115
06 Aug 20188.508.49-0.01 -0.12 114
05 Jun 20207.307.30 0.00 0.00 113
10 Feb 200613.5013.49-0.01 -0.07 110
26 Aug 20119.009.05 0.05 0.56 105
10 Feb 20178.858.85 0.00 0.00 100
11 Apr 20178.758.75 0.00 0.00 100
13 Apr 20189.009.00 0.00 0.00 100
16 Apr 20189.009.00 0.00 0.00 100
19 Apr 20188.908.90 0.00 0.00 100
25 Nov 20198.258.23-0.02 -0.24 100
30 Jan 20207.857.85 0.00 0.00 100
18 Nov 200513.4913.49 0.00 0.00 100
03 May 200613.4512.25-1.20 -8.92 100
15 Dec 200611.0511.31 0.26 2.35 100
01 May 200711.5011.50 0.00 0.00 100
03 Oct 200711.1011.09-0.01 -0.09 100
04 Nov 20089.269.26 0.04 0.43 100
31 Dec 20089.289.28 0.00 0.00 100
26 Jun 20098.008.00 0.00 0.00 100
30 Jul 20097.997.99 0.11 1.38 100
01 Mar 20107.007.00 0.03 0.43 100
17 May 20119.009.00 0.48 5.64 100
22 Jun 20119.029.01-0.24 -2.60 100
26 Sep 20118.518.51 0.00 0.00 100
05 Jan 20129.109.10 0.00 0.00 100
20 Jun 20128.508.50 0.00 0.00 100
22 Mar 20137.498.00 0.51 6.81 100
27 May 20137.997.99 0.00 0.00 100
31 Jan 20146.506.75 0.25 3.85 100
11 Mar 20146.506.48-0.02 -0.31 100
03 Apr 20145.755.75 0.00 0.00 100
05 Jan 20165.015.02 0.01 0.20 100
11 Feb 20165.125.20 0.08 1.56 100
26 Apr 20166.526.52 0.00 0.00 100
22 Dec 20097.007.00-0.02 -0.29 95
25 Mar 20155.105.03-0.07 -1.37 94
31 Jan 20207.857.85 0.00 0.00 90
24 Nov 20207.057.05 0.00 0.00 84
12 May 20107.797.79 0.00 0.00 84
14 Oct 20167.657.75 0.10 1.31 84
03 Jun 20207.307.30 0.00 0.00 80
05 Aug 200513.5013.49-0.01 -0.07 72
27 Nov 20136.756.75 0.00 0.00 72
23 Dec 20144.754.75 0.00 0.00 72
27 Feb 20198.358.35 0.00 0.00 65
13 Dec 200513.3913.40 0.01 0.08 63
25 Apr 20138.008.00 0.00 0.00 61
08 Jul 20198.328.32 0.00 0.00 60
10 May 20188.908.90 0.00 0.00 56
29 Oct 20207.057.04-0.01 -0.14 54
05 Apr 20178.858.85 0.00 0.00 50
05 Dec 20179.309.30 0.00 0.00 50
20 Dec 20179.309.30 0.00 0.00 50
14 May 20198.358.34-0.01 -0.12 50
25 Mar 20207.877.70-0.17 -2.16 50
09 Jan 20146.506.50 0.00 0.00 50
10 Dec 20155.005.00 0.00 0.00 40
21 May 20128.508.50 0.00 0.00 36
23 May 20145.515.51 0.00 0.00 32
08 Oct 20155.005.00 0.00 0.00 30
26 Aug 20207.007.00 0.00 0.00 26
21 Jul 20155.005.00 0.00 0.00 25
06 Oct 20155.005.00 0.00 0.00 20
04 Jul 20198.308.32 0.02 0.24 20
12 Nov 20207.047.04 0.00 0.00 20
22 Feb 200812.9912.99 0.00 0.00 20
11 Jun 20137.997.90-0.09 -1.13 16
11 Oct 20136.756.75 0.00 0.00 15
25 Jan 20217.007.00 0.00 0.00 10
21 Aug 20188.408.49 0.09 1.07 10
02 Jan 20207.908.00 0.10 1.27 10
03 Dec 20136.506.50 0.00 0.00 8
22 Jul 20137.897.89 0.00 0.00 5
06 Jan 20216.817.05 0.24 3.52 5
05 Oct 20097.807.80-0.01 -0.13 4
27 Jan 20155.025.02 0.00 0.00 2
26 Aug 20198.358.50 0.15 1.80 1
06 Feb 20178.528.52 0.00 0.00 0
07 Feb 20178.528.52 0.00 0.00 0
08 Feb 20178.528.52 0.00 0.00 0
13 Feb 20178.858.85 0.00 0.00 0
14 Feb 20178.858.85 0.00 0.00 0
15 Feb 20178.858.85 0.00 0.00 0
21 Feb 20179.059.05 0.00 0.00 0
23 Feb 20179.169.16 0.00 0.00 0
24 Feb 20179.169.16 0.00 0.00 0
01 Mar 20179.169.16 0.00 0.00 0
02 Mar 20179.169.16 0.00 0.00 0
07 Mar 20179.129.12 0.00 0.00 0
08 Mar 20179.129.12 0.00 0.00 0
13 Mar 20179.059.05 0.00 0.00 0
17 Mar 20178.948.94 0.00 0.00 0
22 Mar 20178.858.85 0.00 0.00 0
24 Mar 20178.858.85 0.00 0.00 0
27 Mar 20178.858.85 0.00 0.00 0
28 Mar 20178.858.85 0.00 0.00 0
29 Mar 20178.858.85 0.00 0.00 0
03 Apr 20178.858.85 0.00 0.00 0
04 Apr 20178.858.85 0.00 0.00 0
06 Apr 20178.858.85 0.00 0.00 0
10 Apr 20178.758.75 0.00 0.00 0
12 Apr 20178.758.75 0.00 0.00 0
13 Apr 20178.758.75 0.00 0.00 0
18 Apr 20178.758.75 0.00 0.00 0
19 Apr 20178.758.75 0.00 0.00 0
20 Apr 20178.758.75 0.00 0.00 0
24 Apr 20178.618.61 0.00 0.00 0
25 Apr 20178.618.61 0.00 0.00 0
03 May 20178.008.00 0.00 0.00 0
04 May 20178.008.00 0.00 0.00 0
05 May 20178.008.00 0.00 0.00 0
08 May 20178.008.00 0.00 0.00 0
09 May 20178.008.00 0.00 0.00 0
10 May 20178.008.00 0.00 0.00 0
11 May 20178.008.00 0.00 0.00 0
12 May 20178.008.00 0.00 0.00 0
15 May 20178.008.00 0.00 0.00 0
17 May 20178.008.00 0.00 0.00 0
18 May 20178.008.00 0.00 0.00 0
23 May 20177.757.75 0.00 0.00 0
29 May 20177.757.75 0.00 0.00 0
31 May 20177.757.75 0.00 0.00 0
02 Jun 20177.757.75 0.00 0.00 0
05 Jun 20177.757.75 0.00 0.00 0
08 Jun 20177.707.70 0.00 0.00 0
09 Jun 20177.707.70 0.00 0.00 0
21 Jun 20177.707.70 0.00 0.00 0
22 Jun 20177.707.70 0.00 0.00 0
23 Jun 20177.707.70 0.00 0.00 0
27 Jun 20177.707.70 0.00 0.00 0
30 Jun 20177.697.69 0.00 0.00 0
03 Jul 20177.697.69 0.00 0.00 0
05 Jul 20177.607.60 0.00 0.00 0
06 Jul 20177.607.60 0.00 0.00 0
07 Jul 20177.607.60 0.00 0.00 0
10 Jul 20177.607.60 0.00 0.00 0
11 Jul 20177.607.60 0.00 0.00 0
13 Jul 20177.607.60 0.00 0.00 0
17 Jul 20177.607.60 0.00 0.00 0
18 Jul 20177.607.60 0.00 0.00 0
21 Jul 20177.627.62 0.00 0.00 0
25 Jul 20177.647.64 0.00 0.00 0
26 Jul 20177.647.64 0.00 0.00 0
28 Jul 20177.677.67 0.00 0.00 0
31 Jul 20177.677.67 0.00 0.00 0
02 Aug 20177.677.67 0.00 0.00 0
03 Aug 20177.677.67 0.00 0.00 0
04 Aug 20177.677.67 0.00 0.00 0
11 Aug 20178.058.05 0.00 0.00 0
14 Aug 20178.058.05 0.00 0.00 0
16 Aug 20178.058.05 0.00 0.00 0
21 Aug 20178.028.02 0.00 0.00 0
22 Aug 20178.028.02 0.00 0.00 0
23 Aug 20178.028.02 0.00 0.00 0
25 Aug 20178.008.00 0.00 0.00 0
28 Aug 20178.008.00 0.00 0.00 0
29 Aug 20178.008.00 0.00 0.00 0
01 Sep 20178.008.00 0.00 0.00 0
04 Sep 20178.008.00 0.00 0.00 0
07 Sep 20178.008.00 0.00 0.00 0
08 Sep 20178.008.00 0.00 0.00 0
11 Sep 20178.008.00 0.00 0.00 0
15 Sep 20178.028.02 0.00 0.00 0
18 Sep 20178.028.02 0.00 0.00 0
20 Sep 20178.018.01 0.00 0.00 0
26 Sep 20178.028.02 0.00 0.00 0
27 Sep 20178.028.02 0.00 0.00 0
02 Oct 20178.108.10 0.00 0.00 0
03 Oct 20178.108.10 0.00 0.00 0
04 Oct 20178.108.10 0.00 0.00 0
05 Oct 20178.108.10 0.00 0.00 0
11 Oct 20178.138.13 0.00 0.00 0
12 Oct 20178.138.13 0.00 0.00 0
16 Oct 20178.138.13 0.00 0.00 0
19 Oct 20178.228.22 0.00 0.00 0
20 Oct 20178.228.22 0.00 0.00 0
23 Oct 20178.228.22 0.00 0.00 0
24 Oct 20178.228.22 0.00 0.00 0
25 Oct 20178.228.22 0.00 0.00 0
26 Oct 20178.228.22 0.00 0.00 0
27 Oct 20178.228.22 0.00 0.00 0
30 Oct 20178.228.22 0.00 0.00 0
02 Nov 20179.009.00 0.00 0.00 0
06 Nov 20179.009.00 0.00 0.00 0
07 Nov 20179.009.00 0.00 0.00 0
09 Nov 20179.009.00 0.00 0.00 0
10 Nov 20179.009.00 0.00 0.00 0
13 Nov 20179.009.00 0.00 0.00 0
14 Nov 20179.009.00 0.00 0.00 0
17 Nov 20179.259.25 0.00 0.00 0
20 Nov 20179.259.25 0.00 0.00 0
21 Nov 20179.259.25 0.00 0.00 0
22 Nov 20179.259.25 0.00 0.00 0
24 Nov 20179.309.30 0.00 0.00 0
27 Nov 20179.309.30 0.00 0.00 0
29 Nov 20179.309.30 0.00 0.00 0
30 Nov 20179.309.30 0.00 0.00 0
01 Dec 20179.309.30 0.00 0.00 0
04 Dec 20179.309.30 0.00 0.00 0
06 Dec 20179.309.30 0.00 0.00 0
07 Dec 20179.309.30 0.00 0.00 0
08 Dec 20179.309.30 0.00 0.00 0
12 Dec 20179.309.30 0.00 0.00 0
14 Dec 20179.309.30 0.00 0.00 0
15 Dec 20179.309.30 0.00 0.00 0
21 Dec 20179.309.30 0.00 0.00 0
27 Dec 20179.159.15 0.00 0.00 0
28 Dec 20179.159.15 0.00 0.00 0
29 Dec 20179.159.15 0.00 0.00 0
02 Jan 20189.159.15 0.00 0.00 0
05 Jan 20189.199.19 0.00 0.00 0
08 Jan 20189.199.19 0.00 0.00 0
09 Jan 20189.199.19 0.00 0.00 0
11 Jan 20189.309.30 0.00 0.00 0
15 Jan 20189.309.30 0.00 0.00 0
16 Jan 20189.309.30 0.00 0.00 0
17 Jan 20189.309.30 0.00 0.00 0
22 Jan 20189.179.17 0.00 0.00 0
23 Jan 20189.179.17 0.00 0.00 0
25 Jan 20189.309.30 0.00 0.00 0
26 Jan 20189.309.30 0.00 0.00 0
29 Jan 20189.309.30 0.00 0.00 0
31 Jan 20189.289.28 0.00 0.00 0
01 Feb 20189.289.28 0.00 0.00 0
05 Feb 20189.309.30 0.00 0.00 0
07 Feb 20189.309.30 0.00 0.00 0
08 Feb 20189.309.30 0.00 0.00 0
14 Feb 20189.309.30 0.00 0.00 0
15 Feb 20189.309.30 0.00 0.00 0
16 Feb 20189.309.30 0.00 0.00 0
21 Feb 20189.309.30 0.00 0.00 0
22 Feb 20189.309.30 0.00 0.00 0
02 Mar 20189.309.30 0.00 0.00 0
05 Mar 20189.309.30 0.00 0.00 0
08 Mar 20189.289.28 0.00 0.00 0
16 Mar 20189.309.30 0.00 0.00 0
20 Mar 20189.309.30 0.00 0.00 0
04 Apr 20189.509.50 0.00 0.00 0
06 Apr 20189.389.38 0.00 0.00 0
09 Apr 20189.389.38 0.00 0.00 0
10 Apr 20189.389.38 0.00 0.00 0
11 Apr 20189.389.38 0.00 0.00 0
24 Apr 20188.908.90 0.00 0.00 0
25 Apr 20188.908.90 0.00 0.00 0
26 Apr 20188.908.90 0.00 0.00 0
27 Apr 20188.908.90 0.00 0.00 0
30 Apr 20188.908.90 0.00 0.00 0
01 May 20188.908.90 0.00 0.00 0
03 May 20188.908.90 0.00 0.00 0
04 May 20188.908.90 0.00 0.00 0
08 May 20188.908.90 0.00 0.00 0
09 May 20188.908.90 0.00 0.00 0
11 May 20188.908.90 0.00 0.00 0
15 May 20188.908.90 0.00 0.00 0
23 May 20188.888.88 0.00 0.00 0
29 May 20188.858.85 0.00 0.00 0
01 Jun 20188.858.85 0.00 0.00 0
05 Jun 20188.858.85 0.00 0.00 0
06 Jun 20188.858.85 0.00 0.00 0
07 Jun 20188.858.85 0.00 0.00 0
14 Jun 20188.508.50 0.00 0.00 0
18 Jun 20188.508.50 0.00 0.00 0
20 Jun 20188.508.50 0.00 0.00 0
21 Jun 20188.508.50 0.00 0.00 0
22 Jun 20188.508.50 0.00 0.00 0
25 Jun 20188.508.50 0.00 0.00 0
26 Jun 20188.508.50 0.00 0.00 0
27 Jun 20188.508.50 0.00 0.00 0
29 Jun 20188.508.50 0.00 0.00 0
02 Jul 20188.508.50 0.00 0.00 0
03 Jul 20188.508.50 0.00 0.00 0
04 Jul 20188.508.50 0.00 0.00 0
05 Jul 20188.508.50 0.00 0.00 0
09 Jul 20188.408.40 0.00 0.00 0
10 Jul 20188.408.40 0.00 0.00 0
12 Jul 20188.008.00 0.00 0.00 0
13 Jul 20188.008.00 0.00 0.00 0
16 Jul 20188.008.00 0.00 0.00 0
17 Jul 20188.008.00 0.00 0.00 0
19 Jul 20188.018.01 0.00 0.00 0
23 Jul 20188.108.10 0.00 0.00 0
24 Jul 20188.108.10 0.00 0.00 0
25 Jul 20188.108.10 0.00 0.00 0
26 Jul 20188.108.10 0.00 0.00 0
27 Jul 20188.108.10 0.00 0.00 0
30 Jul 20188.108.10 0.00 0.00 0
03 Aug 20188.508.50 0.00 0.00 0
10 Aug 20188.498.49 0.00 0.00 0
13 Aug 20188.498.49 0.00 0.00 0
15 Aug 20188.498.49 0.00 0.00 0
16 Aug 20188.498.49 0.00 0.00 0
23 Aug 20188.498.49 0.00 0.00 0
27 Aug 20188.498.49 0.00 0.00 0
28 Aug 20188.498.49 0.00 0.00 0
04 Sep 20188.498.49 0.00 0.00 0
06 Sep 20188.408.40 0.00 0.00 0
07 Sep 20188.408.40 0.00 0.00 0
10 Sep 20188.408.40 0.00 0.00 0
11 Sep 20188.408.40 0.00 0.00 0
12 Sep 20188.408.40 0.00 0.00 0
14 Sep 20188.508.50 0.00 0.00 0
17 Sep 20188.508.50 0.00 0.00 0
18 Sep 20188.508.50 0.00 0.00 0
19 Sep 20188.508.50 0.00 0.00 0
21 Sep 20188.508.50 0.00 0.00 0
26 Sep 20188.508.50 0.00 0.00 0
27 Sep 20188.508.50 0.00 0.00 0
28 Sep 20188.508.50 0.00 0.00 0
01 Oct 20188.508.50 0.00 0.00 0
02 Oct 20188.508.50 0.00 0.00 0
04 Oct 20188.408.40 0.00 0.00 0
05 Oct 20188.408.40 0.00 0.00 0
08 Oct 20188.408.40 0.00 0.00 0
10 Oct 20188.408.40 0.00 0.00 0
11 Oct 20188.408.40 0.00 0.00 0
16 Oct 20188.508.50 0.00 0.00 0
17 Oct 20188.508.50 0.00 0.00 0
22 Oct 20188.408.40 0.00 0.00 0
23 Oct 20188.408.40 0.00 0.00 0
24 Oct 20188.408.40 0.00 0.00 0
26 Oct 20188.508.50 0.00 0.00 0
30 Oct 20188.428.42 0.00 0.00 0
31 Oct 20188.428.42 0.00 0.00 0
02 Nov 20188.458.45 0.00 0.00 0
05 Nov 20188.458.45 0.00 0.00 0
07 Nov 20188.458.45 0.00 0.00 0
08 Nov 20188.458.45 0.00 0.00 0
09 Nov 20188.458.45 0.00 0.00 0
13 Nov 20188.308.30 0.00 0.00 0
22 Nov 20188.028.02 0.00 0.00 0
28 Nov 20188.008.00 0.00 0.00 0
29 Nov 20188.008.00 0.00 0.00 0
05 Dec 20188.058.05 0.00 0.00 0
07 Dec 20188.308.30 0.00 0.00 0
10 Dec 20188.308.30 0.00 0.00 0
11 Dec 20188.308.30 0.00 0.00 0
12 Dec 20188.308.30 0.00 0.00 0
13 Dec 20188.308.30 0.00 0.00 0
14 Dec 20188.308.30 0.00 0.00 0
17 Dec 20188.308.30 0.00 0.00 0
18 Dec 20188.308.30 0.00 0.00 0
19 Dec 20188.308.30 0.00 0.00 0
20 Dec 20188.308.30 0.00 0.00 0
21 Dec 20188.308.30 0.00 0.00 0
24 Dec 20188.308.30 0.00 0.00 0
27 Dec 20188.308.30 0.00 0.00 0
31 Dec 20188.318.31 0.00 0.00 0
04 Jan 20198.308.30 0.00 0.00 0
07 Jan 20198.308.30 0.00 0.00 0
08 Jan 20198.308.30 0.00 0.00 0
14 Jan 20198.308.30 0.00 0.00 0
15 Jan 20198.308.30 0.00 0.00 0
21 Jan 20198.498.49 0.00 0.00 0
22 Jan 20198.498.49 0.00 0.00 0
23 Jan 20198.498.49 0.00 0.00 0
24 Jan 20198.498.49 0.00 0.00 0
28 Jan 20198.508.50 0.00 0.00 0
29 Jan 20198.508.50 0.00 0.00 0
30 Jan 20198.508.50 0.00 0.00 0
04 Feb 20198.508.50 0.00 0.00 0
05 Feb 20198.508.50 0.00 0.00 0
06 Feb 20198.508.50 0.00 0.00 0
07 Feb 20198.508.50 0.00 0.00 0
08 Feb 20198.508.50 0.00 0.00 0
20 Feb 20198.508.50 0.00 0.00 0
26 Feb 20198.358.35 0.00 0.00 0
01 Mar 20198.358.35 0.00 0.00 0
06 Mar 20198.358.35 0.00 0.00 0
07 Mar 20198.358.35 0.00 0.00 0
08 Mar 20198.358.35 0.00 0.00 0
11 Mar 20198.358.35 0.00 0.00 0
12 Mar 20198.358.35 0.00 0.00 0
15 Mar 20198.358.35 0.00 0.00 0
18 Mar 20198.358.35 0.00 0.00 0
19 Mar 20198.358.35 0.00 0.00 0
27 Mar 20198.258.25 0.00 0.00 0
28 Mar 20198.258.25 0.00 0.00 0
29 Mar 20198.258.25 0.00 0.00 0
01 Apr 20198.258.25 0.00 0.00 0
05 Apr 20198.258.25 0.00 0.00 0
08 Apr 20198.258.25 0.00 0.00 0
15 Apr 20198.358.35 0.00 0.00 0
16 Apr 20198.358.35 0.00 0.00 0
17 Apr 20198.358.35 0.00 0.00 0
18 Apr 20198.358.35 0.00 0.00 0
24 Apr 20198.138.13 0.00 0.00 0
25 Apr 20198.138.13 0.00 0.00 0
29 Apr 20198.308.30 0.00 0.00 0
02 May 20198.318.31 0.00 0.00 0
03 May 20198.318.31 0.00 0.00 0
07 May 20198.308.30 0.00 0.00 0
10 May 20198.358.35 0.00 0.00 0
13 May 20198.358.35 0.00 0.00 0
17 May 20198.328.32 0.00 0.00 0
22 May 20198.318.31 0.00 0.00 0
31 May 20198.358.35 0.00 0.00 0
24 Jun 20198.358.35 0.00 0.00 0
28 Jun 20198.328.32 0.00 0.00 0
02 Jul 20198.328.32 0.00 0.00 0
11 Jul 20198.328.32 0.00 0.00 0
24 Jul 20198.348.34 0.00 0.00 0
30 Jul 20198.348.34 0.00 0.00 0
02 Aug 20198.348.34 0.00 0.00 0
05 Aug 20198.348.34 0.00 0.00 0
06 Aug 20198.348.34 0.00 0.00 0
22 Aug 20198.358.35 0.00 0.00 0
23 Aug 20198.358.35 0.00 0.00 0
27 Aug 20198.508.50 0.00 0.00 0
28 Aug 20198.508.50 0.00 0.00 0
30 Aug 20198.508.50 0.00 0.00 0
02 Sep 20198.508.50 0.00 0.00 0
03 Sep 20198.508.50 0.00 0.00 0
04 Sep 20198.508.50 0.00 0.00 0
06 Sep 20198.508.50 0.00 0.00 0
09 Sep 20198.508.50 0.00 0.00 0
10 Sep 20198.508.50 0.00 0.00 0
11 Sep 20198.508.50 0.00 0.00 0
12 Sep 20198.508.50 0.00 0.00 0
13 Sep 20198.508.50 0.00 0.00 0
16 Sep 20198.508.50 0.00 0.00 0
17 Sep 20198.508.50 0.00 0.00 0
19 Sep 20199.259.25 0.00 0.00 0
20 Sep 20199.259.25 0.00 0.00 0
25 Sep 20199.259.25 0.00 0.00 0
26 Sep 20199.259.25 0.00 0.00 0
27 Sep 20199.259.25 0.00 0.00 0
30 Sep 20199.259.25 0.00 0.00 0
01 Oct 20199.259.25 0.00 0.00 0
02 Oct 20199.259.25 0.00 0.00 0
03 Oct 20199.259.25 0.00 0.00 0
10 Oct 20199.259.25 0.00 0.00 0
11 Oct 20199.259.25 0.00 0.00 0
14 Oct 20199.259.25 0.00 0.00 0
16 Oct 20199.249.24 0.00 0.00 0
17 Oct 20199.249.24 0.00 0.00 0
18 Oct 20199.249.24 0.00 0.00 0
21 Oct 20199.249.24 0.00 0.00 0
22 Oct 20199.249.24 0.00 0.00 0
23 Oct 20199.249.24 0.00 0.00 0
31 Oct 20198.558.55 0.00 0.00 0
04 Nov 20198.558.55 0.00 0.00 0
05 Nov 20198.558.55 0.00 0.00 0
14 Nov 20198.408.40 0.00 0.00 0
19 Nov 20198.258.25 0.00 0.00 0
20 Nov 20198.258.25 0.00 0.00 0
21 Nov 20198.258.25 0.00 0.00 0
22 Nov 20198.258.25 0.00 0.00 0
26 Nov 20198.238.23 0.00 0.00 0
29 Nov 20198.228.22 0.00 0.00 0
02 Dec 20198.228.22 0.00 0.00 0
05 Dec 20198.228.22 0.00 0.00 0
06 Dec 20198.228.22 0.00 0.00 0
09 Dec 20198.228.22 0.00 0.00 0
11 Dec 20198.028.02 0.00 0.00 0
13 Dec 20198.008.00 0.00 0.00 0
16 Dec 20198.008.00 0.00 0.00 0
17 Dec 20198.008.00 0.00 0.00 0
20 Dec 20198.008.00 0.00 0.00 0
27 Dec 20198.008.00 0.00 0.00 0
30 Dec 20198.008.00 0.00 0.00 0
09 Jan 20208.008.00 0.00 0.00 0
14 Jan 20207.907.90 0.00 0.00 0
13 Jan 20207.907.90 0.00 0.00 0
16 Jan 20207.907.90 0.00 0.00 0
17 Jan 20207.907.90 0.00 0.00 0
03 Feb 20207.857.85 0.00 0.00 0
10 Feb 20207.857.85 0.00 0.00 0
03 Mar 20207.897.89 0.00 0.00 0
04 Mar 20207.897.89 0.00 0.00 0
12 Mar 20207.897.89 0.00 0.00 0
16 Mar 20207.897.89 0.00 0.00 0
18 Mar 20207.877.87 0.00 0.00 0
19 Mar 20207.877.87 0.00 0.00 0
20 Mar 20207.877.87 0.00 0.00 0
23 Mar 20207.877.87 0.00 0.00 0
24 Mar 20207.877.87 0.00 0.00 0
26 Mar 20207.707.70 0.00 0.00 0
31 Mar 20207.707.70 0.00 0.00 0
01 Apr 20207.707.70 0.00 0.00 0
02 Apr 20207.707.70 0.00 0.00 0
03 Apr 20207.707.70 0.00 0.00 0
06 Apr 20207.707.70 0.00 0.00 0
07 Apr 20207.707.70 0.00 0.00 0
08 Apr 20207.707.70 0.00 0.00 0
14 Apr 20207.507.50 0.00 0.00 0
15 Apr 20207.507.50 0.00 0.00 0
17 Apr 20207.507.50 0.00 0.00 0
20 Apr 20207.507.50 0.00 0.00 0
22 Apr 20207.507.50 0.00 0.00 0
01 May 20207.507.50 0.00 0.00 0
06 May 20207.507.50 0.00 0.00 0
07 May 20207.507.50 0.00 0.00 0
08 May 20207.507.50 0.00 0.00 0
11 May 20207.507.50 0.00 0.00 0
12 May 20207.507.50 0.00 0.00 0
13 May 20207.507.50 0.00 0.00 0
14 May 20207.507.50 0.00 0.00 0
15 May 20207.507.50 0.00 0.00 0
19 May 20207.507.50 0.00 0.00 0
21 May 20207.507.50 0.00 0.00 0
22 May 20207.507.50 0.00 0.00 0
08 Jun 20207.307.30 0.00 0.00 0
29 May 20207.507.50 0.00 0.00 0
09 Jun 20207.307.30 0.00 0.00 0
15 Jun 20207.257.25 0.00 0.00 0
17 Jun 20207.157.15 0.00 0.00 0
24 Jun 20207.217.21 0.00 0.00 0
25 Jun 20207.217.21 0.00 0.00 0
26 Jun 20207.217.21 0.00 0.00 0
29 Jun 20207.217.21 0.00 0.00 0
30 Jun 20207.217.21 0.00 0.00 0
02 Jul 20207.207.20 0.00 0.00 0
11 Feb 20198.508.50 0.00 0.00 0
13 Feb 20198.508.50 0.00 0.00 0
14 Feb 20198.508.50 0.00 0.00 0
15 Feb 20198.508.50 0.00 0.00 0
01 Nov 20198.558.55 0.00 0.00 0
30 Apr 20207.507.50 0.00 0.00 0
08 Jul 20207.157.15 0.00 0.00 0
09 Jul 20207.157.15 0.00 0.00 0
10 Jul 20207.157.15 0.00 0.00 0
13 Jul 20207.157.15 0.00 0.00 0
14 Jul 20207.157.15 0.00 0.00 0
15 Jul 20207.157.15 0.00 0.00 0
16 Jul 20207.157.15 0.00 0.00 0
20 Jul 20207.207.20 0.00 0.00 0
21 Jul 20207.207.20 0.00 0.00 0
23 Jul 20207.107.10 0.00 0.00 0
24 Jul 20207.107.10 0.00 0.00 0
28 Jul 20207.097.09 0.00 0.00 0
29 Jul 20207.097.09 0.00 0.00 0
31 Jul 20207.107.10 0.00 0.00 0
03 Aug 20207.107.10 0.00 0.00 0
07 Aug 20207.007.00 0.00 0.00 0
10 Aug 20207.007.00 0.00 0.00 0
13 Aug 20206.996.99 0.00 0.00 0
14 Aug 20206.996.99 0.00 0.00 0
17 Aug 20206.996.99 0.00 0.00 0
24 Aug 20207.007.00 0.00 0.00 0
25 Aug 20207.007.00 0.00 0.00 0
01 Sep 20207.007.00 0.00 0.00 0
03 Sep 20207.017.01 0.00 0.00 0
07 Sep 20207.057.05 0.00 0.00 0
09 Sep 20207.107.10 0.00 0.00 0
11 Sep 20207.057.05 0.00 0.00 0
21 Sep 20207.077.07 0.00 0.00 0
22 Sep 20207.077.07 0.00 0.00 0
23 Sep 20207.077.07 0.00 0.00 0
25 Sep 20207.077.07 0.00 0.00 0
28 Sep 20207.077.07 0.00 0.00 0
05 Oct 20207.077.07 0.00 0.00 0
08 Oct 20207.067.06 0.00 0.00 0
09 Oct 20207.067.06 0.00 0.00 0
13 Oct 20207.057.05 0.00 0.00 0
14 Oct 20207.057.05 0.00 0.00 0
15 Oct 20207.057.05 0.00 0.00 0
16 Oct 20207.057.05 0.00 0.00 0
19 Oct 20207.057.05 0.00 0.00 0
20 Oct 20207.057.05 0.00 0.00 0
21 Oct 20207.057.05 0.00 0.00 0
22 Oct 20207.057.05 0.00 0.00 0
23 Oct 20207.057.05 0.00 0.00 0
26 Oct 20207.057.05 0.00 0.00 0
27 Oct 20207.057.05 0.00 0.00 0
28 Oct 20207.057.05 0.00 0.00 0
30 Oct 20207.047.04 0.00 0.00 0
02 Nov 20207.047.04 0.00 0.00 0
13 Nov 20207.047.04 0.00 0.00 0
17 Nov 20207.057.05 0.00 0.00 0
18 Nov 20207.057.05 0.00 0.00 0
20 Nov 20207.057.05 0.00 0.00 0
27 Nov 20207.057.05 0.00 0.00 0
03 Dec 20207.057.05 0.00 0.00 0
04 Dec 20207.057.05 0.00 0.00 0
10 Dec 20207.057.05 0.00 0.00 0
17 Dec 20207.047.04 0.00 0.00 0
21 Dec 20207.047.04 0.00 0.00 0
02 May 200513.4013.40 0.00 0.00 0
05 May 200513.4113.41 0.00 0.00 0
07 May 200513.5013.50 0.00 0.00 0
08 May 200513.5013.50 0.00 0.00 0
09 May 200513.5013.50 0.00 0.00 0
12 May 200513.4513.45 0.00 0.00 0
14 May 200513.5013.50 0.00 0.00 0
15 May 200513.5013.50 0.00 0.00 0
16 May 200513.5013.50 0.00 0.00 0
19 May 200513.5013.50 0.00 0.00 0
21 May 200513.4913.49 0.00 0.00 0
22 May 200513.4913.49 0.00 0.00 0
23 May 200513.4913.49 0.00 0.00 0
24 May 200513.4913.49 0.00 0.00 0
26 May 200513.5013.50 0.00 0.00 0
28 May 200513.4013.40 0.00 0.00 0
29 May 200513.4013.40 0.00 0.00 0
30 May 200513.4013.40 0.00 0.00 0
02 Jun 200513.4913.49 0.00 0.00 0
04 Jun 200513.4013.40 0.00 0.00 0
05 Jun 200513.4013.40 0.00 0.00 0
06 Jun 200513.4013.40 0.00 0.00 0
08 Jun 200513.4513.45 0.00 0.00 0
09 Jun 200513.4513.45 0.00 0.00 0
11 Jun 200513.4513.45 0.00 0.00 0
12 Jun 200513.4513.45 0.00 0.00 0
13 Jun 200513.4513.45 0.00 0.00 0
14 Jun 200513.4513.45 0.00 0.00 0
16 Jun 200513.5013.50 0.00 0.00 0
18 Jun 200513.5013.50 0.00 0.00 0
19 Jun 200513.5013.50 0.00 0.00 0
20 Jun 200513.5013.50 0.00 0.00 0
21 Jun 200513.5013.50 0.00 0.00 0
23 Jun 200513.5013.50 0.00 0.00 0
25 Jun 200513.4913.49 0.00 0.00 0
26 Jun 200513.4913.49 0.00 0.00 0
27 Jun 200513.4913.49 0.00 0.00 0
29 Jun 200513.4813.48 0.00 0.00 0
30 Jun 200513.4813.48 0.00 0.00 0
02 Jul 200513.4513.45 0.00 0.00 0
03 Jul 200513.4513.45 0.00 0.00 0
04 Jul 200513.4513.45 0.00 0.00 0
07 Jul 200513.4013.40 0.00 0.00 0
09 Jul 200513.4013.40 0.00 0.00 0
10 Jul 200513.4013.40 0.00 0.00 0
11 Jul 200513.4013.40 0.00 0.00 0
14 Jul 200513.4513.45 0.00 0.00 0
16 Jul 200513.5013.50 0.00 0.00 0
17 Jul 200513.5013.50 0.00 0.00 0
18 Jul 200513.5013.50 0.00 0.00 0
20 Jul 200513.5013.50 0.00 0.00 0
21 Jul 200513.5013.50 0.00 0.00 0
23 Jul 200513.4513.45 0.00 0.00 0
24 Jul 200513.4513.45 0.00 0.00 0
25 Jul 200513.4513.45 0.00 0.00 0
28 Jul 200513.5013.50 0.00 0.00 0
30 Jul 200513.4513.45 0.00 0.00 0
31 Jul 200513.4513.45 0.00 0.00 0
01 Aug 200513.4513.45 0.00 0.00 0
04 Aug 200513.5013.50 0.00 0.00 0
06 Aug 200513.4913.49 0.00 0.00 0
07 Aug 200513.4913.49 0.00 0.00 0
08 Aug 200513.4913.49 0.00 0.00 0
11 Aug 200513.4513.45 0.00 0.00 0
13 Aug 200513.4513.45 0.00 0.00 0
14 Aug 200513.4513.45 0.00 0.00 0
15 Aug 200513.4513.45 0.00 0.00 0
18 Aug 200513.4513.45 0.00 0.00 0
20 Aug 200513.4313.43 0.00 0.00 0
21 Aug 200513.4313.43 0.00 0.00 0
22 Aug 200513.4313.43 0.00 0.00 0
23 Aug 200513.4313.43 0.00 0.00 0
24 Aug 200513.4313.43 0.00 0.00 0
25 Aug 200513.4313.43 0.00 0.00 0
27 Aug 200513.4213.42 0.00 0.00 0
28 Aug 200513.4213.42 0.00 0.00 0
29 Aug 200513.4213.42 0.00 0.00 0
31 Aug 200513.4013.40 0.00 0.00 0
01 Sep 200513.4013.40 0.00 0.00 0
03 Sep 200513.4013.40 0.00 0.00 0
04 Sep 200513.4013.40 0.00 0.00 0
05 Sep 200513.4013.40 0.00 0.00 0
07 Sep 200513.4013.40 0.00 0.00 0
08 Sep 200513.4013.40 0.00 0.00 0
09 Sep 200513.4013.40 0.00 0.00 0
10 Sep 200513.4013.40 0.00 0.00 0
11 Sep 200513.4013.40 0.00 0.00 0
12 Sep 200513.4013.40 0.00 0.00 0
14 Sep 200513.4013.40 0.00 0.00 0
15 Sep 200513.4013.40 0.00 0.00 0
17 Sep 200513.4213.42 0.00 0.00 0
18 Sep 200513.4213.42 0.00 0.00 0
19 Sep 200513.4213.42 0.00 0.00 0
21 Sep 200513.4313.43 0.00 0.00 0
22 Sep 200513.4313.43 0.00 0.00 0
24 Sep 200513.5013.50 0.00 0.00 0
25 Sep 200513.5013.50 0.00 0.00 0
26 Sep 200513.5013.50 0.00 0.00 0
27 Sep 200513.5013.50 0.00 0.00 0
28 Sep 200513.5013.50 0.00 0.00 0
29 Sep 200513.5013.50 0.00 0.00 0
01 Oct 200513.4913.49 0.00 0.00 0
02 Oct 200513.4913.49 0.00 0.00 0
03 Oct 200513.4913.49 0.00 0.00 0
06 Oct 200513.5013.50 0.00 0.00 0
08 Oct 200513.5013.50 0.00 0.00 0
09 Oct 200513.5013.50 0.00 0.00 0
10 Oct 200513.5013.50 0.00 0.00 0
13 Oct 200513.4913.49 0.00 0.00 0
15 Oct 200513.4913.49 0.00 0.00 0
16 Oct 200513.4913.49 0.00 0.00 0
17 Oct 200513.4913.49 0.00 0.00 0
20 Oct 200513.5013.50 0.00 0.00 0
22 Oct 200513.5013.50 0.00 0.00 0
23 Oct 200513.5013.50 0.00 0.00 0
24 Oct 200513.5013.50 0.00 0.00 0
25 Oct 200513.5013.50 0.00 0.00 0
26 Oct 200513.5013.50 0.00 0.00 0
27 Oct 200513.5013.50 0.00 0.00 0
29 Oct 200513.5013.50 0.00 0.00 0
30 Oct 200513.5013.50 0.00 0.00 0
31 Oct 200513.5013.50 0.00 0.00 0
01 Nov 200513.5013.50 0.00 0.00 0
02 Nov 200513.5013.50 0.00 0.00 0
03 Nov 200513.5013.50 0.00 0.00 0
04 Nov 200513.5013.50 0.00 0.00 0
05 Nov 200513.5013.50 0.00 0.00 0
06 Nov 200513.5013.50 0.00 0.00 0
07 Nov 200513.5013.50 0.00 0.00 0
10 Nov 200513.5013.50 0.00 0.00 0
12 Nov 200513.4913.49 0.00 0.00 0
13 Nov 200513.4913.49 0.00 0.00 0
14 Nov 200513.4913.49 0.00 0.00 0
17 Nov 200513.4913.49 0.00 0.00 0
19 Nov 200513.4913.49 0.00 0.00 0
20 Nov 200513.4913.49 0.00 0.00 0
21 Nov 200513.4913.49 0.00 0.00 0
23 Nov 200513.4813.48 0.00 0.00 0
24 Nov 200513.4813.48 0.00 0.00 0
26 Nov 200513.4413.44 0.00 0.00 0
27 Nov 200513.4413.44 0.00 0.00 0
28 Nov 200513.4413.44 0.00 0.00 0
01 Dec 200513.3813.38 0.00 0.00 0
03 Dec 200513.3913.39 0.00 0.00 0
04 Dec 200513.3913.39 0.00 0.00 0
05 Dec 200513.3913.39 0.00 0.00 0
08 Dec 200513.3913.39 0.00 0.00 0
09 Dec 200513.3913.39 0.00 0.00 0
10 Dec 200513.3913.39 0.00 0.00 0
11 Dec 200513.3913.39 0.00 0.00 0
12 Dec 200513.3913.39 0.00 0.00 0
15 Dec 200513.3913.39 0.00 0.00 0
17 Dec 200513.4013.40 0.00 0.00 0
18 Dec 200513.4013.40 0.00 0.00 0
19 Dec 200513.4013.40 0.00 0.00 0
20 Dec 200513.4013.40 0.00 0.00 0
22 Dec 200513.4413.44 0.00 0.00 0
24 Dec 200513.4313.43 0.00 0.00 0
25 Dec 200513.4313.43 0.00 0.00 0
26 Dec 200513.4313.43 0.00 0.00 0
27 Dec 200513.4313.43 0.00 0.00 0
28 Dec 200513.4313.43 0.00 0.00 0
29 Dec 200513.4313.43 0.00 0.00 0
31 Dec 200513.4413.44 0.00 0.00 0
01 Jan 200613.4413.44 0.00 0.00 0
02 Jan 200613.4413.44 0.00 0.00 0
05 Jan 200613.4013.40 0.00 0.00 0
06 Jan 200613.4013.40 0.00 0.00 0
07 Jan 200613.4013.40 0.00 0.00 0
08 Jan 200613.4013.40 0.00 0.00 0
09 Jan 200613.4013.40 0.00 0.00 0
10 Jan 200613.4013.40 0.00 0.00 0
11 Jan 200613.4013.40 0.00 0.00 0
12 Jan 200613.4013.40 0.00 0.00 0
14 Jan 200613.4013.40 0.00 0.00 0
15 Jan 200613.4013.40 0.00 0.00 0
16 Jan 200613.4013.40 0.00 0.00 0
18 Jan 200613.4013.40 0.00 0.00 0
19 Jan 200613.4013.40 0.00 0.00 0
21 Jan 200613.4013.40 0.00 0.00 0
22 Jan 200613.4013.40 0.00 0.00 0
23 Jan 200613.4013.40 0.00 0.00 0
25 Jan 200613.4013.40 0.00 0.00 0
26 Jan 200613.4013.40 0.00 0.00 0
28 Jan 200613.4013.40 0.00 0.00 0
29 Jan 200613.4013.40 0.00 0.00 0
30 Jan 200613.4013.40 0.00 0.00 0
02 Feb 200613.4513.45 0.00 0.00 0
04 Feb 200613.4513.45 0.00 0.00 0
05 Feb 200613.4513.45 0.00 0.00 0
06 Feb 200613.4513.45 0.00 0.00 0
08 Feb 200613.5013.50 0.00 0.00 0
09 Feb 200613.5013.50 0.00 0.00 0
11 Feb 200613.4913.49 0.00 0.00 0
12 Feb 200613.4913.49 0.00 0.00 0
13 Feb 200613.4913.49 0.00 0.00 0
15 Feb 200613.4513.45 0.00 0.00 0
16 Feb 200613.4513.45 0.00 0.00 0
18 Feb 200613.4513.45 0.00 0.00 0
19 Feb 200613.4513.45 0.00 0.00 0
20 Feb 200613.4513.45 0.00 0.00 0
22 Feb 200613.4513.45 0.00 0.00 0
23 Feb 200613.4513.45 0.00 0.00 0
24 Feb 200613.4513.45 0.00 0.00 0
25 Feb 200613.4513.45 0.00 0.00 0
26 Feb 200613.4513.45 0.00 0.00 0
27 Feb 200613.4513.45 0.00 0.00 0
28 Feb 200613.4513.45 0.00 0.00 0
02 Mar 200613.4513.45 0.00 0.00 0
04 Mar 200613.5013.50 0.00 0.00 0
05 Mar 200613.5013.50 0.00 0.00 0
06 Mar 200613.5013.50 0.00 0.00 0
08 Mar 200613.5013.50 0.00 0.00 0
09 Mar 200613.5013.50 0.00 0.00 0
11 Mar 200613.5113.51 0.00 0.00 0
12 Mar 200613.5113.51 0.00 0.00 0
13 Mar 200613.5113.51 0.00 0.00 0
16 Mar 200613.5013.50 0.00 0.00 0
18 Mar 200613.5013.50 0.00 0.00 0
19 Mar 200613.5013.50 0.00 0.00 0
20 Mar 200613.5013.50 0.00 0.00 0
22 Mar 200613.5013.50 0.00 0.00 0
23 Mar 200613.5013.50 0.00 0.00 0
24 Mar 200613.5013.50 0.00 0.00 0
25 Mar 200613.5013.50 0.00 0.00 0
26 Mar 200613.5013.50 0.00 0.00 0
27 Mar 200613.5013.50 0.00 0.00 0
28 Mar 200613.5013.50 0.00 0.00 0
30 Mar 200613.4513.45 0.00 0.00 0
31 Mar 200613.4513.45 0.00 0.00 0
01 Apr 200613.4513.45 0.00 0.00 0
02 Apr 200613.4513.45 0.00 0.00 0
03 Apr 200613.4513.45 0.00 0.00 0
04 Apr 200613.4513.45 0.00 0.00 0
05 Apr 200613.4513.45 0.00 0.00 0
06 Apr 200613.4513.45 0.00 0.00 0
07 Apr 200613.4513.45 0.00 0.00 0
08 Apr 200613.4513.45 0.00 0.00 0
09 Apr 200613.4513.45 0.00 0.00 0
10 Apr 200613.4513.45 0.00 0.00 0
11 Apr 200613.4513.45 0.00 0.00 0
12 Apr 200613.4513.45 0.00 0.00 0
13 Apr 200613.4513.45 0.00 0.00 0
14 Apr 200613.4513.45 0.00 0.00 0
15 Apr 200613.4513.45 0.00 0.00 0
16 Apr 200613.4513.45 0.00 0.00 0
17 Apr 200613.4513.45 0.00 0.00 0
18 Apr 200613.4513.45 0.00 0.00 0
19 Apr 200613.4513.45 0.00 0.00 0
20 Apr 200613.4513.45 0.00 0.00 0
21 Apr 200613.4513.45 0.00 0.00 0
22 Apr 200613.4513.45 0.00 0.00 0
23 Apr 200613.4513.45 0.00 0.00 0
24 Apr 200613.4513.45 0.00 0.00 0
25 Apr 200613.4513.45 0.00 0.00 0
26 Apr 200613.4513.45 0.00 0.00 0
27 Apr 200613.4513.45 0.00 0.00 0
28 Apr 200613.4513.45 0.00 0.00 0
29 Apr 200613.4513.45 0.00 0.00 0
30 Apr 200613.4513.45 0.00 0.00 0
01 May 200613.4513.45 0.00 0.00 0
02 May 200613.4513.45 0.00 0.00 0
04 May 200612.2512.25 0.00 0.00 0
05 May 200612.2512.25 0.00 0.00 0
06 May 200612.2512.25 0.00 0.00 0
07 May 200612.2512.25 0.00 0.00 0
08 May 200612.2512.25 0.00 0.00 0
11 May 200611.9911.99 0.00 0.00 0
13 May 200611.9511.95 0.00 0.00 0
14 May 200611.9511.95 0.00 0.00 0
15 May 200611.9511.95 0.00 0.00 0
18 May 200612.0012.00 0.00 0.00 0
20 May 200612.0012.00 0.00 0.00 0
21 May 200612.0012.00 0.00 0.00 0
22 May 200612.0012.00 0.00 0.00 0
25 May 200612.0012.00 0.00 0.00 0
27 May 200611.7511.75 0.00 0.00 0
28 May 200611.7511.75 0.00 0.00 0
29 May 200611.7511.75 0.00 0.00 0
30 May 200611.7511.75 0.00 0.00 0
01 Jun 200611.5011.50 0.00 0.00 0
03 Jun 200611.5011.50 0.00 0.00 0
04 Jun 200611.5011.50 0.00 0.00 0
05 Jun 200611.5011.50 0.00 0.00 0
07 Jun 200611.4511.45 0.00 0.00 0
08 Jun 200611.4511.45 0.00 0.00 0
10 Jun 200611.5011.50 0.00 0.00 0
11 Jun 200611.5011.50 0.00 0.00 0
12 Jun 200611.5011.50 0.00 0.00 0
13 Jun 200611.5011.50 0.00 0.00 0
15 Jun 200611.3111.31 0.00 0.00 0
16 Jun 200611.3111.31 0.00 0.00 0
17 Jun 200611.3111.31 0.00 0.00 0
18 Jun 200611.3111.31 0.00 0.00 0
19 Jun 200611.3111.31 0.00 0.00 0
22 Jun 200611.3311.33 0.00 0.00 0
23 Jun 200611.3311.33 0.00 0.00 0
24 Jun 200611.3311.33 0.00 0.00 0
25 Jun 200611.3311.33 0.00 0.00 0
26 Jun 200611.3311.33 0.00 0.00 0
28 Jun 200611.3311.33 0.00 0.00 0
29 Jun 200611.3311.33 0.00 0.00 0
01 Jul 200611.3511.35 0.00 0.00 0
02 Jul 200611.3511.35 0.00 0.00 0
03 Jul 200611.3511.35 0.00 0.00 0
06 Jul 200611.4211.42 0.00 0.00 0
08 Jul 200611.5011.50 0.00 0.00 0
09 Jul 200611.5011.50 0.00 0.00 0
10 Jul 200611.5011.50 0.00 0.00 0
11 Jul 200611.5011.50 0.00 0.00 0
12 Jul 200611.5011.50 0.00 0.00 0
13 Jul 200611.5011.50 0.00 0.00 0
14 Jul 200611.5011.50 0.00 0.00 0
15 Jul 200611.5011.50 0.00 0.00 0
16 Jul 200611.5011.50 0.00 0.00 0
17 Jul 200611.5011.50 0.00 0.00 0
18 Jul 200611.5011.50 0.00 0.00 0
20 Jul 200611.5011.50 0.00 0.00 0
21 Jul 200611.5011.50 0.00 0.00 0
22 Jul 200611.5011.50 0.00 0.00 0
23 Jul 200611.5011.50 0.00 0.00 0
24 Jul 200611.5011.50 0.00 0.00 0
27 Jul 200611.2511.25 0.00 0.00 0
29 Jul 200611.0011.00 0.00 0.00 0
30 Jul 200611.0011.00 0.00 0.00 0
31 Jul 200611.0011.00 0.00 0.00 0
01 Aug 200611.0011.00 0.00 0.00 0
03 Aug 200611.0011.00 0.00 0.00 0
04 Aug 200611.0011.00 0.00 0.00 0
05 Aug 200611.0011.00 0.00 0.00 0
06 Aug 200611.0011.00 0.00 0.00 0
07 Aug 200611.0011.00 0.00 0.00 0
09 Aug 200610.7510.75 0.00 0.00 0
10 Aug 200610.7510.75 0.00 0.00 0
12 Aug 200610.7510.75 0.00 0.00 0
13 Aug 200610.7510.75 0.00 0.00 0
14 Aug 200610.7510.75 0.00 0.00 0
15 Aug 200610.7510.75 0.00 0.00 0
16 Aug 200610.7510.75 0.00 0.00 0
17 Aug 200610.7510.75 0.00 0.00 0
19 Aug 200610.7510.75 0.00 0.00 0
20 Aug 200610.7510.75 0.00 0.00 0
21 Aug 200610.7510.75 0.00 0.00 0
22 Aug 200610.7510.75 0.00 0.00 0
23 Aug 200610.7510.75 0.00 0.00 0
24 Aug 200610.7510.75 0.00 0.00 0
25 Aug 200610.7510.75 0.00 0.00 0
26 Aug 200610.7510.75 0.00 0.00 0
27 Aug 200610.7510.75 0.00 0.00 0
28 Aug 200610.7510.75 0.00 0.00 0
29 Aug 200610.7510.75 0.00 0.00 0
30 Aug 200610.7510.75 0.00 0.00 0
31 Aug 200610.7510.75 0.00 0.00 0
01 Sep 200610.7510.75 0.00 0.00 0
02 Sep 200610.7510.75 0.00 0.00 0
03 Sep 200610.7510.75 0.00 0.00 0
04 Sep 200610.7510.75 0.00 0.00 0
05 Sep 200610.7510.75 0.00 0.00 0
07 Sep 200610.7610.76 0.00 0.00 0
08 Sep 200610.7610.76 0.00 0.00 0
09 Sep 200610.7610.76 0.00 0.00 0
10 Sep 200610.7610.76 0.00 0.00 0
11 Sep 200610.7610.76 0.00 0.00 0
14 Sep 200610.8110.81 0.00 0.00 0
15 Sep 200610.8110.81 0.00 0.00 0
16 Sep 200610.8110.81 0.00 0.00 0
17 Sep 200610.8110.81 0.00 0.00 0
18 Sep 200610.8110.81 0.00 0.00 0
19 Sep 200610.8110.81 0.00 0.00 0
20 Sep 200610.8110.81 0.00 0.00 0
21 Sep 200610.8110.81 0.00 0.00 0
22 Sep 200610.8110.81 0.00 0.00 0
23 Sep 200610.8110.81 0.00 0.00 0
24 Sep 200610.8110.81 0.00 0.00 0
25 Sep 200610.8110.81 0.00 0.00 0
27 Sep 200610.8510.85 0.00 0.00 0
28 Sep 200610.8510.85 0.00 0.00 0
30 Sep 200610.8510.85 0.00 0.00 0
01 Oct 200610.8510.85 0.00 0.00 0
02 Oct 200610.8510.85 0.00 0.00 0
03 Oct 200610.8510.85 0.00 0.00 0
04 Oct 200610.8510.85 0.00 0.00 0
05 Oct 200610.8510.85 0.00 0.00 0
06 Oct 200610.8510.85 0.00 0.00 0
07 Oct 200610.8510.85 0.00 0.00 0
08 Oct 200610.8510.85 0.00 0.00 0
09 Oct 200610.8510.85 0.00 0.00 0
12 Oct 200610.8610.86 0.00 0.00 0
14 Oct 200610.8610.86 0.00 0.00 0
15 Oct 200610.8610.86 0.00 0.00 0
16 Oct 200610.8610.86 0.00 0.00 0
18 Oct 200610.8710.87 0.00 0.00 0
19 Oct 200610.8710.87 0.00 0.00 0
20 Oct 200610.8710.87 0.00 0.00 0
21 Oct 200610.8710.87 0.00 0.00 0
22 Oct 200610.8710.87 0.00 0.00 0
23 Oct 200610.8710.87 0.00 0.00 0
24 Oct 200610.8710.87 0.00 0.00 0
25 Oct 200610.8710.87 0.00 0.00 0
26 Oct 200610.8710.87 0.00 0.00 0
27 Oct 200610.8710.87 0.00 0.00 0
28 Oct 200610.8710.87 0.00 0.00 0
29 Oct 200610.8710.87 0.00 0.00 0
30 Oct 200610.8710.87 0.00 0.00 0
31 Oct 200610.8710.87 0.00 0.00 0
01 Nov 200610.8710.87 0.00 0.00 0
02 Nov 200610.8710.87 0.00 0.00 0
04 Nov 200610.8810.88 0.00 0.00 0
05 Nov 200610.8810.88 0.00 0.00 0
06 Nov 200610.8810.88 0.00 0.00 0
07 Nov 200610.8810.88 0.00 0.00 0
09 Nov 200611.0011.00 0.00 0.00 0
10 Nov 200611.0011.00 0.00 0.00 0
11 Nov 200611.0011.00 0.00 0.00 0
12 Nov 200611.0011.00 0.00 0.00 0
13 Nov 200611.0011.00 0.00 0.00 0
15 Nov 200611.0011.00 0.00 0.00 0
16 Nov 200611.0011.00 0.00 0.00 0
17 Nov 200611.0011.00 0.00 0.00 0
18 Nov 200611.0011.00 0.00 0.00 0
19 Nov 200611.0011.00 0.00 0.00 0
20 Nov 200611.0011.00 0.00 0.00 0
21 Nov 200611.0011.00 0.00 0.00 0
23 Nov 200611.0011.00 0.00 0.00 0
25 Nov 200611.0111.01 0.00 0.00 0
26 Nov 200611.0111.01 0.00 0.00 0
27 Nov 200611.0111.01 0.00 0.00 0
30 Nov 200611.0511.05 0.00 0.00 0
01 Dec 200611.0511.05 0.00 0.00 0
02 Dec 200611.0511.05 0.00 0.00 0
03 Dec 200611.0511.05 0.00 0.00 0
04 Dec 200611.0511.05 0.00 0.00 0
05 Dec 200611.0511.05 0.00 0.00 0
06 Dec 200611.0511.05 0.00 0.00 0
07 Dec 200611.0511.05 0.00 0.00 0
08 Dec 200611.0511.05 0.00 0.00 0
09 Dec 200611.0511.05 0.00 0.00 0
10 Dec 200611.0511.05 0.00 0.00 0
11 Dec 200611.0511.05 0.00 0.00 0
12 Dec 200611.0511.05 0.00 0.00 0
13 Dec 200611.0511.05 0.00 0.00 0
14 Dec 200611.0511.05 0.00 0.00 0
16 Dec 200611.3111.31 0.00 0.00 0
17 Dec 200611.3111.31 0.00 0.00 0
18 Dec 200611.3111.31 0.00 0.00 0
19 Dec 200611.3111.31 0.00 0.00 0
20 Dec 200611.3111.31 0.00 0.00 0
21 Dec 200611.3111.31 0.00 0.00 0
22 Dec 200611.3111.31 0.00 0.00 0
23 Dec 200611.3111.31 0.00 0.00 0
24 Dec 200611.3111.31 0.00 0.00 0
25 Dec 200611.3111.31 0.00 0.00 0
26 Dec 200611.3111.31 0.00 0.00 0
27 Dec 200611.3111.31 0.00 0.00 0
28 Dec 200611.3111.31 0.00 0.00 0
30 Dec 200611.4711.47 0.00 0.00 0
31 Dec 200611.4711.47 0.00 0.00 0
01 Jan 200711.4711.47 0.00 0.00 0
02 Jan 200711.4711.47 0.00 0.00 0
03 Jan 200711.4711.47 0.00 0.00 0
04 Jan 200711.4711.47 0.00 0.00 0
05 Jan 200711.4711.47 0.00 0.00 0
06 Jan 200711.4711.47 0.00 0.00 0
07 Jan 200711.4711.47 0.00 0.00