Security:
FIRSTCARIBBEAN INTERNATIONAL BANK LIMITED
Symbol:
FCI
Sector:
BANKING
Status:
Active
Financial Year End:
October 31
Website:
Trade Information
Trade Information for 21 Sep 2020
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $7.07 | $7.07 | $0 | 0.00% |
| Best Bid | Best Ask | Volume | Value |
| $7.01 | $7.08 | 0.00 | $0.00 |
| High | Low | 52 Wk High | 52 Wk Low |
| $0.00 | $0.00 | $9.25 | $0.00 |
| WTD | MTD | QTD | YTD |
| 0.00% | 1.00% | -1.94% | -10.51% |
| Issued Share Capital | Market Capitalization | ||
| 1,577,094,570.00 | $ 11,150,058,609.90 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Ex Dividend Date | Record Date | Payment Date | Dividend Amount | Currency |
|---|---|---|---|---|
| 08 Sep 2020 | 10 Sep 2020 | 09 Oct 2020 | $0.0125 | USD |
| 08 Jun 2020 | 10 Jun 2020 | 03 Jul 2020 | $0.0120 | USD |
| 17 Mar 2020 | 19 Mar 2020 | 17 Apr 2020 | $0.0120 | USD |
| 17 Mar 2020 | 19 Mar 2020 | 17 Apr 2020 | $0.0320 | USD |
| 23 Dec 2019 | 27 Dec 2019 | 24 Jan 2020 | $0.0120 | USD |
| 18 Sep 2019 | 20 Sep 2019 | 18 Oct 2019 | $0.0120 | USD |
| 17 Jun 2019 | 21 Jun 2019 | 05 Jul 2019 | $0.0120 | USD |
| 17 Jun 2019 | 21 Jun 2019 | 05 Jul 2019 | $0.0160 | USD |
| 27 Mar 2019 | 29 Mar 2019 | 26 Apr 2019 | $0.0120 | USD |
| 07 Dec 2018 | 11 Dec 2018 | 25 Jan 2019 | $0.0120 | USD |
| 29 Aug 2018 | 03 Sep 2018 | 28 Sep 2018 | $0.0120 | USD |
| 20 Jun 2018 | 22 Jun 2018 | 06 Jul 2018 | $0.0250 | USD |
| 05 Apr 2018 | 09 Apr 2018 | 27 Apr 2018 | $0.1270 | USD |
| 19 Dec 2017 | 21 Dec 2017 | 26 Jan 2018 | $0.0250 | USD |
| 21 Jun 2017 | 23 Jun 2017 | 07 Jul 2017 | $0.0250 | USD |
| 23 Dec 2016 | 29 Dec 2016 | 27 Jan 2017 | $0.0250 | USD |
| 22 Jun 2016 | 24 Jun 2016 | 08 Jul 2016 | $0.0200 | USD |
| 23 Dec 2015 | 29 Dec 2015 | 29 Jan 2016 | $0.0200 | USD |
| 23 Dec 2015 | 29 Dec 2015 | 29 Jan 2016 | $0.0630 | USD |
| 09 Jun 2015 | 11 Jun 2015 | 26 Jun 2015 | $0.0150 | USD |
| 16 Dec 2014 | 18 Dec 2014 | 30 Jan 2015 | $0.0150 | USD |
| 10 Jun 2014 | 12 Jun 2014 | 27 Jun 2014 | $0.0150 | USD |
| 17 Dec 2013 | 19 Dec 2013 | 30 Jan 2014 | $0.0150 | USD |
| 11 Jun 2013 | 13 Jun 2013 | 28 Jun 2013 | $0.0150 | USD |
| 18 Dec 2012 | 20 Dec 2012 | 31 Jan 2013 | $0.0150 | USD |
| 11 Jun 2012 | 13 Jun 2012 | 29 Jun 2012 | $0.0150 | USD |
| 09 Dec 2011 | 13 Dec 2011 | 27 Jan 2012 | $0.0150 | USD |
| 06 Jun 2011 | 08 Jun 2011 | 30 Jun 2011 | $0.0300 | USD |
| 21 Dec 2010 | 23 Dec 2010 | 28 Jan 2011 | $0.0300 | USD |
| 07 Jun 2010 | 09 Jun 2010 | 30 Jun 2010 | $0.0300 | USD |
| 15 Dec 2009 | 17 Dec 2009 | 29 Jan 2010 | $0.0300 | USD |
| 08 Jun 2009 | 10 Jun 2009 | 30 Jun 2009 | $0.0300 | USD |
| 17 Dec 2008 | 19 Dec 2008 | 30 Jan 2009 | $0.0300 | USD |
| 03 Jun 2008 | 05 Jun 2008 | 20 Jun 2008 | $0.0300 | USD |
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 01 Feb 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 577,149 |
| 18 Dec 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 486,000 |
| 12 Jul 2017 | 7.60 | 7.60 | 0.00 | 0.00 | 203,000 |
| 19 Aug 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 200,500 |
| 21 Nov 2018 | 8.05 | 8.02 | -0.03 | -0.37 | 200,291 |
| 12 Sep 2017 | 8.00 | 8.02 | 0.02 | 0.25 | 175,260 |
| 21 Aug 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 156,209 |
| 05 Sep 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 154,417 |
| 03 Dec 2018 | 8.05 | 8.05 | 0.00 | 0.00 | 151,350 |
| 22 Jul 2020 | 7.20 | 7.10 | -0.10 | -1.39 | 150,299 |
| 28 May 2018 | 8.85 | 8.85 | 0.00 | 0.00 | 141,310 |
| 12 Mar 2018 | 9.27 | 9.30 | 0.03 | 0.32 | 127,455 |
| 13 Dec 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 127,150 |
| 29 Mar 2018 | 9.35 | 9.50 | 0.15 | 1.60 | 123,125 |
| 25 May 2018 | 8.89 | 8.85 | -0.04 | -0.45 | 121,586 |
| 27 Feb 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 121,000 |
| 19 Dec 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 118,600 |
| 04 Jun 2018 | 8.85 | 8.85 | 0.00 | 0.00 | 117,954 |
| 09 Feb 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 116,010 |
| 28 Feb 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 114,176 |
| 20 Aug 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 109,933 |
| 19 Jul 2017 | 7.60 | 7.62 | 0.02 | 0.26 | 108,213 |
| 31 Jan 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 100,000 |
| 04 Dec 2018 | 8.05 | 8.05 | 0.00 | 0.00 | 99,014 |
| 06 Mar 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 96,427 |
| 29 Oct 2018 | 8.50 | 8.42 | -0.08 | -0.94 | 94,930 |
| 14 Mar 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 88,598 |
| 13 Mar 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 86,000 |
| 06 Feb 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 85,032 |
| 26 Nov 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 75,000 |
| 08 Aug 2018 | 8.49 | 8.50 | 0.01 | 0.12 | 72,500 |
| 10 Mar 2020 | 7.89 | 7.90 | 0.01 | 0.13 | 71,050 |
| 08 Aug 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 70,600 |
| 09 Oct 2018 | 8.40 | 8.40 | 0.00 | 0.00 | 70,220 |
| 20 Nov 2018 | 8.00 | 8.05 | 0.05 | 0.62 | 68,190 |
| 13 Sep 2018 | 8.40 | 8.50 | 0.10 | 1.19 | 66,163 |
| 26 Feb 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 62,574 |
| 02 May 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 62,320 |
| 13 Mar 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 62,000 |
| 24 May 2019 | 8.20 | 8.24 | 0.04 | 0.49 | 60,000 |
| 05 Apr 2018 | 9.50 | 9.38 | -0.12 | -1.26 | 59,150 |
| 22 Jun 2020 | 7.20 | 7.21 | 0.01 | 0.14 | 55,550 |
| 14 Jun 2019 | 8.35 | 8.31 | -0.04 | -0.48 | 55,500 |
| 04 Sep 2020 | 7.01 | 7.05 | 0.04 | 0.57 | 54,800 |
| 07 Aug 2019 | 8.34 | 8.35 | 0.01 | 0.12 | 51,700 |
| 13 Sep 2017 | 8.02 | 8.02 | 0.00 | 0.00 | 50,800 |
| 16 Nov 2018 | 8.08 | 8.08 | 0.00 | 0.00 | 50,600 |
| 22 May 2018 | 8.89 | 8.88 | -0.01 | -0.11 | 50,560 |
| 19 May 2017 | 8.00 | 7.76 | -0.24 | -3.00 | 50,051 |
| 19 Nov 2018 | 8.08 | 8.00 | -0.08 | -0.99 | 50,000 |
| 23 Nov 2018 | 8.02 | 8.00 | -0.02 | -0.25 | 50,000 |
| 05 Sep 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 50,000 |
| 16 Jun 2020 | 7.25 | 7.15 | -0.10 | -1.38 | 50,000 |
| 03 Jan 2019 | 8.30 | 8.30 | 0.00 | 0.00 | 49,999 |
| 22 Feb 2017 | 9.05 | 9.16 | 0.11 | 1.22 | 49,125 |
| 27 Mar 2018 | 9.31 | 9.35 | 0.04 | 0.43 | 47,794 |
| 06 Dec 2018 | 8.05 | 8.30 | 0.25 | 3.11 | 47,493 |
| 06 Mar 2017 | 9.16 | 9.12 | -0.04 | -0.44 | 47,380 |
| 30 Jan 2018 | 9.30 | 9.28 | -0.02 | -0.22 | 47,200 |
| 22 Mar 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 44,230 |
| 06 Oct 2017 | 8.10 | 8.11 | 0.01 | 0.12 | 43,344 |
| 18 Aug 2020 | 6.99 | 7.00 | 0.01 | 0.14 | 42,092 |
| 09 Mar 2017 | 9.12 | 9.10 | -0.02 | -0.22 | 41,246 |
| 24 May 2018 | 8.88 | 8.89 | 0.01 | 0.11 | 40,960 |
| 18 Jan 2019 | 8.50 | 8.49 | -0.01 | -0.12 | 40,175 |
| 10 Jan 2018 | 9.19 | 9.30 | 0.11 | 1.20 | 40,000 |
| 09 Apr 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 40,000 |
| 18 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 39,900 |
| 26 Mar 2018 | 9.30 | 9.31 | 0.01 | 0.11 | 39,491 |
| 14 May 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 38,288 |
| 07 Aug 2017 | 7.67 | 8.00 | 0.33 | 4.30 | 37,979 |
| 02 Sep 2020 | 7.00 | 7.01 | 0.01 | 0.14 | 37,676 |
| 01 Mar 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 35,824 |
| 09 Mar 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 35,580 |
| 08 Nov 2017 | 9.00 | 9.00 | 0.00 | 0.00 | 34,720 |
| 28 Sep 2017 | 8.02 | 8.10 | 0.08 | 1.00 | 34,616 |
| 15 Nov 2017 | 9.00 | 9.24 | 0.24 | 2.67 | 33,937 |
| 28 Aug 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 33,132 |
| 18 Apr 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 33,030 |
| 03 Apr 2018 | 9.50 | 9.50 | 0.00 | 0.00 | 32,499 |
| 13 Jun 2019 | 8.38 | 8.35 | -0.03 | -0.36 | 31,290 |
| 04 Apr 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 30,404 |
| 06 Sep 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 30,333 |
| 10 Aug 2017 | 8.05 | 8.05 | 0.00 | 0.00 | 30,000 |
| 06 Feb 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 30,000 |
| 15 Aug 2017 | 8.05 | 8.05 | 0.00 | 0.00 | 27,921 |
| 30 Oct 2019 | 9.00 | 8.55 | -0.45 | -5.00 | 27,361 |
| 12 Jul 2019 | 8.32 | 8.32 | 0.00 | 0.00 | 26,308 |
| 07 Jul 2020 | 7.20 | 7.15 | -0.05 | -0.69 | 25,873 |
| 16 Sep 2020 | 7.08 | 7.08 | 0.00 | 0.00 | 25,859 |
| 14 Aug 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 25,405 |
| 28 Mar 2018 | 9.35 | 9.35 | 0.00 | 0.00 | 25,000 |
| 10 Mar 2017 | 9.10 | 9.05 | -0.05 | -0.55 | 24,500 |
| 06 Jun 2017 | 7.75 | 7.75 | 0.00 | 0.00 | 24,500 |
| 12 Jun 2017 | 7.70 | 7.70 | 0.00 | 0.00 | 24,500 |
| 07 Jun 2019 | 8.30 | 8.35 | 0.05 | 0.60 | 24,225 |
| 24 Aug 2017 | 8.02 | 8.00 | -0.02 | -0.25 | 23,306 |
| 14 Sep 2017 | 8.02 | 8.02 | 0.00 | 0.00 | 23,151 |
| 13 Jun 2017 | 7.70 | 7.70 | 0.00 | 0.00 | 23,098 |
| 07 Jun 2017 | 7.75 | 7.70 | -0.05 | -0.65 | 23,000 |
| 20 Sep 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 22,000 |
| 14 Mar 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 22,000 |
| 19 Jul 2019 | 8.32 | 8.32 | 0.00 | 0.00 | 21,514 |
| 26 May 2017 | 7.75 | 7.75 | 0.00 | 0.00 | 21,000 |
| 26 Mar 2019 | 8.35 | 8.25 | -0.10 | -1.20 | 21,000 |
| 16 Feb 2017 | 8.85 | 9.00 | 0.15 | 1.69 | 20,130 |
| 18 Aug 2017 | 8.02 | 8.02 | 0.00 | 0.00 | 20,117 |
| 09 Jan 2019 | 8.30 | 8.30 | 0.00 | 0.00 | 20,001 |
| 29 Jun 2017 | 7.70 | 7.69 | -0.01 | -0.13 | 20,000 |
| 09 Aug 2017 | 8.01 | 8.05 | 0.04 | 0.50 | 20,000 |
| 21 May 2018 | 8.89 | 8.89 | 0.00 | 0.00 | 20,000 |
| 12 Nov 2018 | 8.45 | 8.30 | -0.15 | -1.78 | 20,000 |
| 07 May 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 19,900 |
| 11 Jun 2019 | 8.36 | 8.36 | 0.00 | 0.00 | 19,839 |
| 15 Sep 2020 | 7.05 | 7.08 | 0.03 | 0.43 | 19,585 |
| 29 Aug 2018 | 8.49 | 8.52 | 0.03 | 0.35 | 18,006 |
| 16 Nov 2017 | 9.24 | 9.25 | 0.01 | 0.11 | 17,063 |
| 03 Mar 2017 | 9.16 | 9.16 | 0.00 | 0.00 | 17,062 |
| 11 Nov 2019 | 8.99 | 8.53 | -0.46 | -5.12 | 16,800 |
| 19 Aug 2020 | 7.00 | 7.03 | 0.03 | 0.43 | 16,709 |
| 14 Nov 2018 | 8.30 | 8.16 | -0.14 | -1.69 | 15,901 |
| 21 Feb 2019 | 8.50 | 8.35 | -0.15 | -1.76 | 15,596 |
| 19 Mar 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 15,500 |
| 26 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 15,500 |
| 25 May 2017 | 7.75 | 7.75 | 0.00 | 0.00 | 15,100 |
| 17 Jul 2020 | 7.15 | 7.20 | 0.05 | 0.70 | 15,026 |
| 17 Jan 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 15,000 |
| 16 Jul 2019 | 8.32 | 8.32 | 0.00 | 0.00 | 14,851 |
| 12 Dec 2019 | 8.02 | 8.00 | -0.02 | -0.25 | 14,452 |
| 04 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 14,435 |
| 19 Feb 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 14,245 |
| 20 Feb 2017 | 9.01 | 9.05 | 0.04 | 0.44 | 13,848 |
| 05 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 13,621 |
| 03 Jan 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 12,700 |
| 08 Sep 2020 | 7.05 | 7.10 | 0.05 | 0.71 | 12,616 |
| 13 Feb 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 12,200 |
| 18 Jun 2019 | 8.37 | 8.20 | -0.17 | -2.03 | 12,000 |
| 04 Dec 2019 | 8.22 | 8.22 | 0.00 | 0.00 | 12,000 |
| 21 Apr 2017 | 8.75 | 8.61 | -0.14 | -1.60 | 11,851 |
| 17 Jun 2019 | 8.31 | 8.37 | 0.06 | 0.72 | 11,754 |
| 22 Aug 2018 | 8.49 | 8.49 | 0.00 | 0.00 | 11,722 |
| 12 Jun 2018 | 8.50 | 8.53 | 0.03 | 0.35 | 11,695 |
| 25 Sep 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 11,600 |
| 11 Feb 2020 | 7.85 | 7.89 | 0.04 | 0.51 | 10,480 |
| 28 Nov 2019 | 8.21 | 8.22 | 0.01 | 0.12 | 10,059 |
| 01 Jun 2017 | 7.75 | 7.75 | 0.00 | 0.00 | 10,000 |
| 12 Apr 2018 | 9.38 | 9.00 | -0.38 | -4.05 | 10,000 |
| 13 Jun 2018 | 8.53 | 8.50 | -0.03 | -0.35 | 10,000 |
| 06 Jul 2018 | 8.50 | 8.40 | -0.10 | -1.18 | 10,000 |
| 08 May 2019 | 8.30 | 8.35 | 0.05 | 0.60 | 10,000 |
| 23 May 2019 | 8.31 | 8.20 | -0.11 | -1.32 | 10,000 |
| 14 Aug 2018 | 8.49 | 8.49 | 0.00 | 0.00 | 9,843 |
| 28 Jan 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 9,656 |
| 19 Dec 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 9,000 |
| 19 Jan 2018 | 9.30 | 9.17 | -0.13 | -1.40 | 9,000 |
| 10 Dec 2019 | 8.22 | 8.02 | -0.20 | -2.43 | 8,009 |
| 29 Jul 2019 | 8.34 | 8.34 | 0.00 | 0.00 | 8,000 |
| 21 Mar 2017 | 8.94 | 8.85 | -0.09 | -1.01 | 7,939 |
| 20 Mar 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 7,826 |
| 14 Feb 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 7,789 |
| 19 Oct 2018 | 8.50 | 8.40 | -0.10 | -1.18 | 7,500 |
| 28 Nov 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 7,476 |
| 16 Jun 2017 | 7.70 | 7.70 | 0.00 | 0.00 | 7,250 |
| 24 May 2017 | 7.75 | 7.75 | 0.00 | 0.00 | 7,223 |
| 11 Apr 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 7,208 |
| 09 Oct 2017 | 8.11 | 8.14 | 0.03 | 0.37 | 7,040 |
| 31 Jul 2018 | 8.10 | 8.26 | 0.16 | 1.98 | 7,000 |
| 15 Aug 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 7,000 |
| 14 Sep 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 6,776 |
| 17 Jul 2019 | 8.32 | 8.32 | 0.00 | 0.00 | 6,774 |
| 21 Mar 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 6,720 |
| 17 Oct 2017 | 8.13 | 8.22 | 0.09 | 1.11 | 6,080 |
| 05 Aug 2020 | 7.05 | 7.03 | -0.02 | -0.28 | 5,908 |
| 09 Mar 2018 | 9.28 | 9.27 | -0.01 | -0.11 | 5,823 |
| 16 May 2019 | 8.34 | 8.32 | -0.02 | -0.24 | 5,799 |
| 15 May 2019 | 8.34 | 8.34 | 0.00 | 0.00 | 5,701 |
| 27 Feb 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 5,500 |
| 20 Jul 2017 | 7.62 | 7.62 | 0.00 | 0.00 | 5,400 |
| 20 Aug 2020 | 7.03 | 6.99 | -0.04 | -0.57 | 5,295 |
| 04 Feb 2020 | 7.85 | 7.85 | 0.00 | 0.00 | 5,280 |
| 17 Feb 2017 | 9.00 | 9.01 | 0.01 | 0.11 | 5,257 |
| 27 Jul 2017 | 7.64 | 7.67 | 0.03 | 0.39 | 5,200 |
| 17 Aug 2017 | 8.05 | 8.02 | -0.03 | -0.37 | 5,107 |
| 03 Nov 2017 | 9.00 | 9.00 | 0.00 | 0.00 | 5,100 |
| 02 Jun 2020 | 7.30 | 7.30 | 0.00 | 0.00 | 5,016 |
| 22 Sep 2017 | 8.02 | 8.02 | 0.00 | 0.00 | 5,000 |
| 31 Oct 2017 | 8.22 | 8.50 | 0.28 | 3.41 | 5,000 |
| 21 Jun 2019 | 8.20 | 8.35 | 0.15 | 1.83 | 5,000 |
| 22 Jul 2019 | 8.32 | 8.35 | 0.03 | 0.36 | 5,000 |
| 25 Jun 2019 | 8.35 | 8.32 | -0.03 | -0.36 | 4,985 |
| 28 Dec 2018 | 8.30 | 8.31 | 0.01 | 0.12 | 4,965 |
| 24 Oct 2019 | 9.24 | 9.05 | -0.19 | -2.06 | 4,800 |
| 25 Mar 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 4,648 |
| 12 Jun 2019 | 8.36 | 8.38 | 0.02 | 0.24 | 4,360 |
| 12 Nov 2019 | 8.53 | 8.51 | -0.02 | -0.23 | 4,233 |
| 04 Jun 2019 | 8.35 | 8.30 | -0.05 | -0.60 | 4,115 |
| 10 Jan 2020 | 8.00 | 7.90 | -0.10 | -1.25 | 4,106 |
| 02 May 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 4,088 |
| 25 Oct 2019 | 9.05 | 9.05 | 0.00 | 0.00 | 4,050 |
| 14 Jun 2017 | 7.70 | 7.70 | 0.00 | 0.00 | 4,000 |
| 13 Aug 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 3,765 |
| 09 Jul 2019 | 8.32 | 8.32 | 0.00 | 0.00 | 3,751 |
| 21 Aug 2020 | 6.99 | 7.00 | 0.01 | 0.14 | 3,508 |
| 01 May 2019 | 8.32 | 8.31 | -0.01 | -0.12 | 3,500 |
| 09 Aug 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 3,500 |
| 13 Mar 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 3,477 |
| 27 Jun 2019 | 8.31 | 8.32 | 0.01 | 0.12 | 3,423 |
| 09 Feb 2017 | 8.52 | 8.85 | 0.33 | 3.87 | 3,414 |
| 14 Mar 2017 | 9.05 | 9.00 | -0.05 | -0.55 | 3,381 |
| 10 Jun 2019 | 8.35 | 8.36 | 0.01 | 0.12 | 3,300 |
| 06 Jan 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 3,270 |
| 07 Feb 2020 | 7.90 | 7.85 | -0.05 | -0.63 | 3,240 |
| 16 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 3,200 |
| 23 Jun 2020 | 7.21 | 7.21 | 0.00 | 0.00 | 3,148 |
| 07 Apr 2017 | 8.85 | 8.75 | -0.10 | -1.13 | 3,000 |
| 02 Aug 2018 | 8.26 | 8.50 | 0.24 | 2.91 | 3,000 |
| 09 May 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 3,000 |
| 17 Sep 2020 | 7.08 | 7.08 | 0.00 | 0.00 | 2,925 |
| 26 Apr 2019 | 8.13 | 8.30 | 0.17 | 2.09 | 2,910 |
| 11 Jun 2018 | 8.83 | 8.50 | -0.33 | -3.74 | 2,895 |
| 17 Feb 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 2,513 |
| 04 Jul 2017 | 7.69 | 7.60 | -0.09 | -1.17 | 2,500 |
| 16 Jan 2019 | 8.30 | 8.50 | 0.20 | 2.41 | 2,500 |
| 14 Jul 2017 | 7.60 | 7.60 | 0.00 | 0.00 | 2,462 |
| 12 Jun 2020 | 7.25 | 7.25 | 0.00 | 0.00 | 2,450 |
| 06 Jul 2020 | 7.15 | 7.20 | 0.05 | 0.70 | 2,327 |
| 10 Apr 2019 | 8.25 | 8.35 | 0.10 | 1.21 | 2,300 |
| 18 Sep 2020 | 7.08 | 7.07 | -0.01 | -0.14 | 2,200 |
| 20 Apr 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 2,183 |
| 16 Aug 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 2,124 |
| 10 Jul 2019 | 8.32 | 8.32 | 0.00 | 0.00 | 2,112 |
| 13 Nov 2019 | 8.51 | 8.40 | -0.11 | -1.29 | 2,111 |
| 20 Feb 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 2,100 |
| 04 Jun 2020 | 7.30 | 7.30 | 0.00 | 0.00 | 2,023 |
| 17 Aug 2018 | 8.49 | 8.40 | -0.09 | -1.06 | 2,000 |
| 31 Jul 2019 | 8.34 | 8.34 | 0.00 | 0.00 | 2,000 |
| 06 Aug 2020 | 7.03 | 7.00 | -0.03 | -0.43 | 2,000 |
| 15 Mar 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 1,927 |
| 29 Oct 2019 | 9.05 | 9.00 | -0.05 | -0.55 | 1,907 |
| 01 Jul 2019 | 8.32 | 8.32 | 0.00 | 0.00 | 1,875 |
| 10 Jun 2020 | 7.30 | 7.25 | -0.05 | -0.68 | 1,850 |
| 05 Sep 2018 | 8.49 | 8.40 | -0.09 | -1.06 | 1,776 |
| 21 Jan 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 1,650 |
| 30 Apr 2019 | 8.30 | 8.32 | 0.02 | 0.24 | 1,590 |
| 11 Mar 2020 | 7.90 | 7.89 | -0.01 | -0.13 | 1,560 |
| 02 Apr 2019 | 8.25 | 8.26 | 0.01 | 0.12 | 1,516 |
| 29 Sep 2017 | 8.10 | 8.10 | 0.00 | 0.00 | 1,500 |
| 19 Feb 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 1,500 |
| 30 Jul 2020 | 7.09 | 7.10 | 0.01 | 0.14 | 1,365 |
| 15 Nov 2019 | 8.40 | 8.25 | -0.15 | -1.79 | 1,326 |
| 28 Apr 2020 | 7.69 | 7.60 | -0.09 | -1.17 | 1,308 |
| 29 Apr 2020 | 7.60 | 7.50 | -0.10 | -1.32 | 1,308 |
| 17 Mar 2020 | 7.89 | 7.87 | -0.02 | -0.25 | 1,293 |
| 18 Jan 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 1,290 |
| 20 Aug 2018 | 8.40 | 8.40 | 0.00 | 0.00 | 1,278 |
| 30 Nov 2018 | 8.00 | 8.05 | 0.05 | 0.62 | 1,270 |
| 17 May 2018 | 8.89 | 8.89 | 0.00 | 0.00 | 1,250 |
| 01 Jul 2020 | 7.21 | 7.20 | -0.01 | -0.14 | 1,250 |
| 01 Nov 2017 | 8.50 | 9.00 | 0.50 | 5.88 | 1,225 |
| 03 Jul 2019 | 8.32 | 8.30 | -0.02 | -0.24 | 1,215 |
| 12 Aug 2020 | 6.99 | 6.99 | 0.00 | 0.00 | 1,205 |
| 11 Jan 2019 | 8.50 | 8.30 | -0.20 | -2.35 | 1,204 |
| 23 Mar 2017 | 8.85 | 8.85 | 0.00 | 0.00 | 1,200 |
| 23 Apr 2019 | 8.35 | 8.13 | -0.22 | -2.63 | 1,200 |
| 18 Jul 2019 | 8.32 | 8.32 | 0.00 | 0.00 | 1,200 |
| 18 Jun 2020 | 7.15 | 7.20 | 0.05 | 0.70 | 1,200 |
| 01 Nov 2018 | 8.42 | 8.45 | 0.03 | 0.36 | 1,163 |
| 29 May 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 1,154 |
| 15 Nov 2018 | 8.16 | 8.08 | -0.08 | -0.98 | 1,135 |
| 15 Oct 2019 | 9.25 | 9.24 | -0.01 | -0.11 | 1,100 |
| 28 Feb 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 1,100 |
| 20 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 1,100 |
| 20 Mar 2017 | 8.94 | 8.94 | 0.00 | 0.00 | 1,090 |
| 12 Feb 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 1,078 |
| 18 Dec 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 1,075 |
| 02 Feb 2018 | 9.28 | 9.30 | 0.02 | 0.22 | 1,060 |
| 03 Jun 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 1,058 |
| 28 Apr 2017 | 8.11 | 8.05 | -0.06 | -0.74 | 1,025 |
| 16 Mar 2017 | 8.99 | 8.94 | -0.05 | -0.56 | 1,000 |
| 01 May 2017 | 8.05 | 8.00 | -0.05 | -0.62 | 1,000 |
| 22 May 2017 | 7.76 | 7.75 | -0.01 | -0.13 | 1,000 |
| 08 Aug 2017 | 8.00 | 8.01 | 0.01 | 0.12 | 1,000 |
| 23 Nov 2017 | 9.25 | 9.30 | 0.05 | 0.54 | 1,000 |
| 11 Dec 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 1,000 |
| 22 Dec 2017 | 9.30 | 9.15 | -0.15 | -1.61 | 1,000 |
| 04 Jan 2018 | 9.15 | 9.19 | 0.04 | 0.44 | 1,000 |
| 12 Jan 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 1,000 |
| 23 Mar 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 1,000 |
| 15 Oct 2018 | 8.49 | 8.50 | 0.01 | 0.12 | 1,000 |
| 27 Nov 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 1,000 |
| 28 Feb 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 1,000 |
| 20 May 2019 | 8.32 | 8.31 | -0.01 | -0.12 | 1,000 |
| 15 Jul 2019 | 8.32 | 8.32 | 0.00 | 0.00 | 1,000 |
| 23 Jul 2019 | 8.35 | 8.34 | -0.01 | -0.12 | 1,000 |
| 08 Nov 2019 | 8.99 | 8.99 | 0.00 | 0.00 | 1,000 |
| 20 Jan 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 1,000 |
| 29 Jan 2020 | 7.90 | 7.85 | -0.05 | -0.63 | 1,000 |
| 05 Feb 2020 | 7.85 | 7.90 | 0.05 | 0.64 | 1,000 |
| 18 Feb 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 1,000 |
| 21 Feb 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 1,000 |
| 05 Mar 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 1,000 |
| 24 Apr 2020 | 7.69 | 7.69 | 0.00 | 0.00 | 1,000 |
| 02 Jan 2019 | 8.31 | 8.30 | -0.01 | -0.12 | 986 |
| 25 Jan 2019 | 8.49 | 8.50 | 0.01 | 0.12 | 971 |
| 20 Feb 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 946 |
| 19 Feb 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 911 |
| 25 Jul 2019 | 8.34 | 8.34 | 0.00 | 0.00 | 900 |
| 15 Mar 2017 | 9.00 | 8.99 | -0.01 | -0.11 | 876 |
| 27 Nov 2019 | 8.23 | 8.21 | -0.02 | -0.24 | 840 |
| 26 Jun 2019 | 8.32 | 8.31 | -0.01 | -0.12 | 811 |
| 24 Jan 2018 | 9.17 | 9.30 | 0.13 | 1.42 | 800 |
| 21 May 2019 | 8.31 | 8.31 | 0.00 | 0.00 | 800 |
| 18 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 800 |
| 06 May 2019 | 8.31 | 8.30 | -0.01 | -0.12 | 789 |
| 27 Mar 2020 | 7.70 | 7.70 | 0.00 | 0.00 | 715 |
| 18 Feb 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 714 |
| 18 Sep 2019 | 8.50 | 9.25 | 0.75 | 8.82 | 700 |
| 27 Apr 2020 | 7.69 | 7.69 | 0.00 | 0.00 | 668 |
| 27 Jan 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 650 |
| 23 Dec 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 600 |
| 06 Mar 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 600 |
| 09 Apr 2020 | 7.70 | 7.50 | -0.20 | -2.60 | 590 |
| 10 Jan 2019 | 8.30 | 8.50 | 0.20 | 2.41 | 580 |
| 12 Aug 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 580 |
| 25 Oct 2018 | 8.40 | 8.50 | 0.10 | 1.19 | 575 |
| 24 Dec 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 572 |
| 27 Apr 2017 | 8.57 | 8.11 | -0.46 | -5.37 | 540 |
| 24 Jul 2017 | 7.62 | 7.64 | 0.02 | 0.26 | 529 |
| 21 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 525 |
| 23 Jan 2020 | 7.85 | 7.85 | 0.00 | 0.00 | 523 |
| 09 Oct 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 507 |
| 24 Jan 2020 | 7.85 | 7.90 | 0.05 | 0.64 | 506 |
| 30 Aug 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 500 |
| 19 Sep 2017 | 8.02 | 8.01 | -0.01 | -0.12 | 500 |
| 03 Apr 2019 | 8.26 | 8.25 | -0.01 | -0.12 | 500 |
| 07 Oct 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 500 |
| 07 Jan 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 500 |
| 15 Jan 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 500 |
| 28 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 500 |
| 18 May 2018 | 8.89 | 8.89 | 0.00 | 0.00 | 499 |
| 08 Oct 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 486 |
| 28 Jun 2017 | 7.70 | 7.70 | 0.00 | 0.00 | 474 |
| 28 Jun 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 473 |
| 03 Sep 2018 | 8.49 | 8.49 | 0.00 | 0.00 | 463 |
| 04 Aug 2020 | 7.10 | 7.05 | -0.05 | -0.70 | 458 |
| 23 Apr 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 455 |
| 10 Oct 2017 | 8.14 | 8.13 | -0.01 | -0.12 | 439 |
| 20 Jul 2018 | 8.01 | 8.10 | 0.09 | 1.12 | 434 |
| 03 Oct 2018 | 8.50 | 8.40 | -0.10 | -1.18 | 412 |
| 22 Mar 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 400 |
| 02 Mar 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 380 |
| 25 Feb 2019 | 8.36 | 8.35 | -0.01 | -0.12 | 360 |
| 26 Jul 2019 | 8.34 | 8.34 | 0.00 | 0.00 | 360 |
| 26 Feb 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 350 |
| 22 Jan 2020 | 7.90 | 7.85 | -0.05 | -0.63 | 328 |
| 16 May 2018 | 8.90 | 8.89 | -0.01 | -0.11 | 300 |
| 11 Jul 2018 | 8.40 | 8.00 | -0.40 | -4.76 | 300 |
| 30 Aug 2018 | 8.52 | 8.49 | -0.03 | -0.35 | 300 |
| 12 Oct 2018 | 8.40 | 8.49 | 0.09 | 1.07 | 300 |
| 23 Sep 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 300 |
| 03 Jul 2020 | 7.20 | 7.15 | -0.05 | -0.69 | 300 |
| 27 Aug 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 300 |
| 06 Jun 2019 | 8.30 | 8.30 | 0.00 | 0.00 | 275 |
| 10 Sep 2020 | 7.10 | 7.05 | -0.05 | -0.70 | 275 |
| 01 Jun 2020 | 7.50 | 7.30 | -0.20 | -2.67 | 274 |
| 29 Aug 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 270 |
| 12 Apr 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 250 |
| 23 Feb 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 246 |
| 16 May 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 245 |
| 03 Jan 2018 | 9.15 | 9.15 | 0.00 | 0.00 | 225 |
| 24 Aug 2018 | 8.49 | 8.49 | 0.00 | 0.00 | 210 |
| 31 Dec 2019 | 8.00 | 7.90 | -0.10 | -1.25 | 210 |
| 26 Apr 2017 | 8.61 | 8.57 | -0.04 | -0.46 | 200 |
| 21 Sep 2017 | 8.01 | 8.02 | 0.01 | 0.12 | 200 |
| 21 Mar 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 200 |
| 09 Aug 2018 | 8.50 | 8.49 | -0.01 | -0.12 | 200 |
| 27 May 2019 | 8.24 | 8.35 | 0.11 | 1.33 | 200 |
| 04 Oct 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 200 |
| 07 Nov 2019 | 8.99 | 8.99 | 0.00 | 0.00 | 200 |
| 03 Dec 2019 | 8.22 | 8.22 | 0.00 | 0.00 | 200 |
| 08 Jan 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 200 |
| 27 Jul 2020 | 7.10 | 7.09 | -0.01 | -0.14 | 200 |
| 08 Jun 2018 | 8.85 | 8.83 | -0.02 | -0.23 | 195 |
| 18 Oct 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 190 |
| 22 Feb 2019 | 8.35 | 8.36 | 0.01 | 0.12 | 185 |
| 18 Jul 2018 | 8.00 | 8.01 | 0.01 | 0.12 | 167 |
| 27 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 166 |
| 12 Feb 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 165 |
| 11 Aug 2020 | 7.00 | 6.99 | -0.01 | -0.14 | 160 |
| 06 Nov 2019 | 8.55 | 8.99 | 0.44 | 5.15 | 150 |
| 23 Apr 2020 | 7.50 | 7.69 | 0.19 | 2.53 | 129 |
| 07 Mar 2018 | 9.30 | 9.28 | -0.02 | -0.22 | 120 |
| 17 Apr 2018 | 9.00 | 8.90 | -0.10 | -1.11 | 120 |
| 07 Aug 2018 | 8.49 | 8.49 | 0.00 | 0.00 | 120 |
| 05 Jul 2019 | 8.32 | 8.32 | 0.00 | 0.00 | 118 |
| 28 May 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 115 |
| 06 Aug 2018 | 8.50 | 8.49 | -0.01 | -0.12 | 114 |
| 05 Jun 2020 | 7.30 | 7.30 | 0.00 | 0.00 | 113 |
| 10 Feb 2017 | 8.85 | 8.85 | 0.00 | 0.00 | 100 |
| 11 Apr 2017 | 8.75 | 8.75 | 0.00 | 0.00 | 100 |
| 13 Apr 2018 | 9.00 | 9.00 | 0.00 | 0.00 | 100 |
| 16 Apr 2018 | 9.00 | 9.00 | 0.00 | 0.00 | 100 |
| 19 Apr 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 100 |
| 25 Nov 2019 | 8.25 | 8.23 | -0.02 | -0.24 | 100 |
| 30 Jan 2020 | 7.85 | 7.85 | 0.00 | 0.00 | 100 |
| 31 Jan 2020 | 7.85 | 7.85 | 0.00 | 0.00 | 90 |
| 03 Jun 2020 | 7.30 | 7.30 | 0.00 | 0.00 | 80 |
| 27 Feb 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 65 |
| 08 Jul 2019 | 8.32 | 8.32 | 0.00 | 0.00 | 60 |
| 10 May 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 56 |
| 05 Apr 2017 | 8.85 | 8.85 | 0.00 | 0.00 | 50 |
| 05 Dec 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 50 |
| 20 Dec 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 50 |
| 14 May 2019 | 8.35 | 8.34 | -0.01 | -0.12 | 50 |
| 25 Mar 2020 | 7.87 | 7.70 | -0.17 | -2.16 | 50 |
| 26 Aug 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 26 |
| 04 Jul 2019 | 8.30 | 8.32 | 0.02 | 0.24 | 20 |
| 21 Aug 2018 | 8.40 | 8.49 | 0.09 | 1.07 | 10 |
| 02 Jan 2020 | 7.90 | 8.00 | 0.10 | 1.27 | 10 |
| 26 Aug 2019 | 8.35 | 8.50 | 0.15 | 1.80 | 1 |
| 06 Feb 2017 | 8.52 | 8.52 | 0.00 | 0.00 | 0 |
| 07 Feb 2017 | 8.52 | 8.52 | 0.00 | 0.00 | 0 |
| 08 Feb 2017 | 8.52 | 8.52 | 0.00 | 0.00 | 0 |
| 13 Feb 2017 | 8.85 | 8.85 | 0.00 | 0.00 | 0 |
| 14 Feb 2017 | 8.85 | 8.85 | 0.00 | 0.00 | 0 |
| 15 Feb 2017 | 8.85 | 8.85 | 0.00 | 0.00 | 0 |
| 21 Feb 2017 | 9.05 | 9.05 | 0.00 | 0.00 | 0 |
| 23 Feb 2017 | 9.16 | 9.16 | 0.00 | 0.00 | 0 |
| 24 Feb 2017 | 9.16 | 9.16 | 0.00 | 0.00 | 0 |
| 01 Mar 2017 | 9.16 | 9.16 | 0.00 | 0.00 | 0 |
| 02 Mar 2017 | 9.16 | 9.16 | 0.00 | 0.00 | 0 |
| 07 Mar 2017 | 9.12 | 9.12 | 0.00 | 0.00 | 0 |
| 08 Mar 2017 | 9.12 | 9.12 | 0.00 | 0.00 | 0 |
| 13 Mar 2017 | 9.05 | 9.05 | 0.00 | 0.00 | 0 |
| 17 Mar 2017 | 8.94 | 8.94 | 0.00 | 0.00 | 0 |
| 22 Mar 2017 | 8.85 | 8.85 | 0.00 | 0.00 | 0 |
| 24 Mar 2017 | 8.85 | 8.85 | 0.00 | 0.00 | 0 |
| 27 Mar 2017 | 8.85 | 8.85 | 0.00 | 0.00 | 0 |
| 28 Mar 2017 | 8.85 | 8.85 | 0.00 | 0.00 | 0 |
| 29 Mar 2017 | 8.85 | 8.85 | 0.00 | 0.00 | 0 |
| 03 Apr 2017 | 8.85 | 8.85 | 0.00 | 0.00 | 0 |
| 04 Apr 2017 | 8.85 | 8.85 | 0.00 | 0.00 | 0 |
| 06 Apr 2017 | 8.85 | 8.85 | 0.00 | 0.00 | 0 |
| 10 Apr 2017 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 12 Apr 2017 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 13 Apr 2017 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 18 Apr 2017 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 19 Apr 2017 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 20 Apr 2017 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 24 Apr 2017 | 8.61 | 8.61 | 0.00 | 0.00 | 0 |
| 25 Apr 2017 | 8.61 | 8.61 | 0.00 | 0.00 | 0 |
| 03 May 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 04 May 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 05 May 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 08 May 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 09 May 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 10 May 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 11 May 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 12 May 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 15 May 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 17 May 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 18 May 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 23 May 2017 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 29 May 2017 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 31 May 2017 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 02 Jun 2017 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 05 Jun 2017 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 08 Jun 2017 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 09 Jun 2017 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 21 Jun 2017 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 22 Jun 2017 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 23 Jun 2017 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 27 Jun 2017 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 30 Jun 2017 | 7.69 | 7.69 | 0.00 | 0.00 | 0 |
| 03 Jul 2017 | 7.69 | 7.69 | 0.00 | 0.00 | 0 |
| 05 Jul 2017 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 06 Jul 2017 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 07 Jul 2017 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 10 Jul 2017 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 11 Jul 2017 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 13 Jul 2017 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 17 Jul 2017 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 18 Jul 2017 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 21 Jul 2017 | 7.62 | 7.62 | 0.00 | 0.00 | 0 |
| 25 Jul 2017 | 7.64 | 7.64 | 0.00 | 0.00 | 0 |
| 26 Jul 2017 | 7.64 | 7.64 | 0.00 | 0.00 | 0 |
| 28 Jul 2017 | 7.67 | 7.67 | 0.00 | 0.00 | 0 |
| 31 Jul 2017 | 7.67 | 7.67 | 0.00 | 0.00 | 0 |
| 02 Aug 2017 | 7.67 | 7.67 | 0.00 | 0.00 | 0 |
| 03 Aug 2017 | 7.67 | 7.67 | 0.00 | 0.00 | 0 |
| 04 Aug 2017 | 7.67 | 7.67 | 0.00 | 0.00 | 0 |
| 11 Aug 2017 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 14 Aug 2017 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 16 Aug 2017 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 21 Aug 2017 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 22 Aug 2017 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 23 Aug 2017 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 25 Aug 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 01 Sep 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 07 Sep 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 08 Sep 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 15 Sep 2017 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 18 Sep 2017 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 20 Sep 2017 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 26 Sep 2017 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 27 Sep 2017 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 02 Oct 2017 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 03 Oct 2017 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 04 Oct 2017 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 05 Oct 2017 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 11 Oct 2017 | 8.13 | 8.13 | 0.00 | 0.00 | 0 |
| 12 Oct 2017 | 8.13 | 8.13 | 0.00 | 0.00 | 0 |
| 16 Oct 2017 | 8.13 | 8.13 | 0.00 | 0.00 | 0 |
| 19 Oct 2017 | 8.22 | 8.22 | 0.00 | 0.00 | 0 |
| 20 Oct 2017 | 8.22 | 8.22 | 0.00 | 0.00 | 0 |
| 23 Oct 2017 | 8.22 | 8.22 | 0.00 | 0.00 | 0 |
| 24 Oct 2017 | 8.22 | 8.22 | 0.00 | 0.00 | 0 |
| 25 Oct 2017 | 8.22 | 8.22 | 0.00 | 0.00 | 0 |
| 26 Oct 2017 | 8.22 | 8.22 | 0.00 | 0.00 | 0 |
| 27 Oct 2017 | 8.22 | 8.22 | 0.00 | 0.00 | 0 |
| 30 Oct 2017 | 8.22 | 8.22 | 0.00 | 0.00 | 0 |
| 02 Nov 2017 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 06 Nov 2017 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 07 Nov 2017 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2017 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2017 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 13 Nov 2017 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 14 Nov 2017 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 17 Nov 2017 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 20 Nov 2017 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 21 Nov 2017 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 22 Nov 2017 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 24 Nov 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 27 Nov 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 29 Nov 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 30 Nov 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 01 Dec 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 04 Dec 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 06 Dec 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 07 Dec 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 08 Dec 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 12 Dec 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 14 Dec 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 15 Dec 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 21 Dec 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 27 Dec 2017 | 9.15 | 9.15 | 0.00 | 0.00 | 0 |
| 28 Dec 2017 | 9.15 | 9.15 | 0.00 | 0.00 | 0 |
| 29 Dec 2017 | 9.15 | 9.15 | 0.00 | 0.00 | 0 |
| 02 Jan 2018 | 9.15 | 9.15 | 0.00 | 0.00 | 0 |
| 05 Jan 2018 | 9.19 | 9.19 | 0.00 | 0.00 | 0 |
| 08 Jan 2018 | 9.19 | 9.19 | 0.00 | 0.00 | 0 |
| 09 Jan 2018 | 9.19 | 9.19 | 0.00 | 0.00 | 0 |
| 11 Jan 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 15 Jan 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 16 Jan 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 17 Jan 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 22 Jan 2018 | 9.17 | 9.17 | 0.00 | 0.00 | 0 |
| 23 Jan 2018 | 9.17 | 9.17 | 0.00 | 0.00 | 0 |
| 25 Jan 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 26 Jan 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 29 Jan 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 31 Jan 2018 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 01 Feb 2018 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 05 Feb 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 07 Feb 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 08 Feb 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 14 Feb 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 15 Feb 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 16 Feb 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 21 Feb 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 22 Feb 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 02 Mar 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 05 Mar 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 08 Mar 2018 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 16 Mar 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 20 Mar 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 04 Apr 2018 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 06 Apr 2018 | 9.38 | 9.38 | 0.00 | 0.00 | 0 |
| 09 Apr 2018 | 9.38 | 9.38 | 0.00 | 0.00 | 0 |
| 10 Apr 2018 | 9.38 | 9.38 | 0.00 | 0.00 | 0 |
| 11 Apr 2018 | 9.38 | 9.38 | 0.00 | 0.00 | 0 |
| 24 Apr 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 25 Apr 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 26 Apr 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 27 Apr 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 30 Apr 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 01 May 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 03 May 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 04 May 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 08 May 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 09 May 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 11 May 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 15 May 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 23 May 2018 | 8.88 | 8.88 | 0.00 | 0.00 | 0 |
| 29 May 2018 | 8.85 | 8.85 | 0.00 | 0.00 | 0 |
| 01 Jun 2018 | 8.85 | 8.85 | 0.00 | 0.00 | 0 |
| 05 Jun 2018 | 8.85 | 8.85 | 0.00 | 0.00 | 0 |
| 06 Jun 2018 | 8.85 | 8.85 | 0.00 | 0.00 | 0 |
| 07 Jun 2018 | 8.85 | 8.85 | 0.00 | 0.00 | 0 |
| 14 Jun 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 18 Jun 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 20 Jun 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 21 Jun 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 22 Jun 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 25 Jun 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 26 Jun 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 27 Jun 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 29 Jun 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 02 Jul 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 03 Jul 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 04 Jul 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 05 Jul 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 09 Jul 2018 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 10 Jul 2018 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 12 Jul 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 13 Jul 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 19 Jul 2018 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 23 Jul 2018 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 24 Jul 2018 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 25 Jul 2018 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 26 Jul 2018 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 27 Jul 2018 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 30 Jul 2018 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 03 Aug 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 10 Aug 2018 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 13 Aug 2018 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 15 Aug 2018 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 16 Aug 2018 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 23 Aug 2018 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 27 Aug 2018 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 28 Aug 2018 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 04 Sep 2018 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 06 Sep 2018 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 07 Sep 2018 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 10 Sep 2018 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 11 Sep 2018 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 12 Sep 2018 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 14 Sep 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 17 Sep 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 18 Sep 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 19 Sep 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 21 Sep 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 26 Sep 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 27 Sep 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 28 Sep 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 01 Oct 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 02 Oct 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 04 Oct 2018 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 05 Oct 2018 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 08 Oct 2018 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 10 Oct 2018 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 11 Oct 2018 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 16 Oct 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 17 Oct 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 22 Oct 2018 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 23 Oct 2018 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 24 Oct 2018 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 26 Oct 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 30 Oct 2018 | 8.42 | 8.42 | 0.00 | 0.00 | 0 |
| 31 Oct 2018 | 8.42 | 8.42 | 0.00 | 0.00 | 0 |
| 02 Nov 2018 | 8.45 | 8.45 | 0.00 | 0.00 | 0 |
| 05 Nov 2018 | 8.45 | 8.45 | 0.00 | 0.00 | 0 |
| 07 Nov 2018 | 8.45 | 8.45 | 0.00 | 0.00 | 0 |
| 08 Nov 2018 | 8.45 | 8.45 | 0.00 | 0.00 | 0 |
| 09 Nov 2018 | 8.45 | 8.45 | 0.00 | 0.00 | 0 |
| 13 Nov 2018 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 22 Nov 2018 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 28 Nov 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 29 Nov 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 05 Dec 2018 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 07 Dec 2018 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 10 Dec 2018 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 11 Dec 2018 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 12 Dec 2018 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 13 Dec 2018 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 14 Dec 2018 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 17 Dec 2018 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 18 Dec 2018 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 19 Dec 2018 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 20 Dec 2018 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 21 Dec 2018 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 24 Dec 2018 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 27 Dec 2018 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 31 Dec 2018 | 8.31 | 8.31 | 0.00 | 0.00 | 0 |
| 04 Jan 2019 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 07 Jan 2019 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 08 Jan 2019 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 14 Jan 2019 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 15 Jan 2019 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 21 Jan 2019 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 22 Jan 2019 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 23 Jan 2019 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 24 Jan 2019 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 28 Jan 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 29 Jan 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 30 Jan 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 04 Feb 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 05 Feb 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 06 Feb 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 07 Feb 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 08 Feb 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 20 Feb 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 26 Feb 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 01 Mar 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 06 Mar 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 07 Mar 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 08 Mar 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 11 Mar 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 12 Mar 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 15 Mar 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 18 Mar 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 19 Mar 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 27 Mar 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 28 Mar 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 29 Mar 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 01 Apr 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 05 Apr 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 08 Apr 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 15 Apr 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 16 Apr 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 17 Apr 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 18 Apr 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 24 Apr 2019 | 8.13 | 8.13 | 0.00 | 0.00 | 0 |
| 25 Apr 2019 | 8.13 | 8.13 | 0.00 | 0.00 | 0 |
| 29 Apr 2019 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 02 May 2019 | 8.31 | 8.31 | 0.00 | 0.00 | 0 |
| 03 May 2019 | 8.31 | 8.31 | 0.00 | 0.00 | 0 |
| 07 May 2019 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 10 May 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 13 May 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 17 May 2019 | 8.32 | 8.32 | 0.00 | 0.00 | 0 |
| 22 May 2019 | 8.31 | 8.31 | 0.00 | 0.00 | 0 |
| 31 May 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 24 Jun 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 28 Jun 2019 | 8.32 | 8.32 | 0.00 | 0.00 | 0 |
| 02 Jul 2019 | 8.32 | 8.32 | 0.00 | 0.00 | 0 |
| 11 Jul 2019 | 8.32 | 8.32 | 0.00 | 0.00 | 0 |
| 24 Jul 2019 | 8.34 | 8.34 | 0.00 | 0.00 | 0 |
| 30 Jul 2019 | 8.34 | 8.34 | 0.00 | 0.00 | 0 |
| 02 Aug 2019 | 8.34 | 8.34 | 0.00 | 0.00 | 0 |
| 05 Aug 2019 | 8.34 | 8.34 | 0.00 | 0.00 | 0 |
| 06 Aug 2019 | 8.34 | 8.34 | 0.00 | 0.00 | 0 |
| 22 Aug 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 23 Aug 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 27 Aug 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 28 Aug 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 30 Aug 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 02 Sep 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 03 Sep 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 04 Sep 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 06 Sep 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 09 Sep 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 10 Sep 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 11 Sep 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 12 Sep 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 13 Sep 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 16 Sep 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 17 Sep 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 19 Sep 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 20 Sep 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 25 Sep 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 26 Sep 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 27 Sep 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 30 Sep 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 01 Oct 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 02 Oct 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 03 Oct 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 10 Oct 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 11 Oct 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 14 Oct 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 16 Oct 2019 | 9.24 | 9.24 | 0.00 | 0.00 | 0 |
| 17 Oct 2019 | 9.24 | 9.24 | 0.00 | 0.00 | 0 |
| 18 Oct 2019 | 9.24 | 9.24 | 0.00 | 0.00 | 0 |
| 21 Oct 2019 | 9.24 | 9.24 | 0.00 | 0.00 | 0 |
| 22 Oct 2019 | 9.24 | 9.24 | 0.00 | 0.00 | 0 |
| 23 Oct 2019 | 9.24 | 9.24 | 0.00 | 0.00 | 0 |
| 31 Oct 2019 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 04 Nov 2019 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 05 Nov 2019 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 14 Nov 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 19 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 20 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 21 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 22 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 26 Nov 2019 | 8.23 | 8.23 | 0.00 | 0.00 | 0 |
| 29 Nov 2019 | 8.22 | 8.22 | 0.00 | 0.00 | 0 |
| 02 Dec 2019 | 8.22 | 8.22 | 0.00 | 0.00 | 0 |
| 05 Dec 2019 | 8.22 | 8.22 | 0.00 | 0.00 | 0 |
| 06 Dec 2019 | 8.22 | 8.22 | 0.00 | 0.00 | 0 |
| 09 Dec 2019 | 8.22 | 8.22 | 0.00 | 0.00 | 0 |
| 11 Dec 2019 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 13 Dec 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 16 Dec 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 17 Dec 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 20 Dec 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 27 Dec 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 30 Dec 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 09 Jan 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 14 Jan 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 13 Jan 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 16 Jan 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 17 Jan 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 03 Feb 2020 | 7.85 | 7.85 | 0.00 | 0.00 | 0 |
| 10 Feb 2020 | 7.85 | 7.85 | 0.00 | 0.00 | 0 |
| 03 Mar 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 0 |
| 04 Mar 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 0 |
| 12 Mar 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 0 |
| 16 Mar 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 0 |
| 18 Mar 2020 | 7.87 | 7.87 | 0.00 | 0.00 | 0 |
| 19 Mar 2020 | 7.87 | 7.87 | 0.00 | 0.00 | 0 |
| 20 Mar 2020 | 7.87 | 7.87 | 0.00 | 0.00 | 0 |
| 23 Mar 2020 | 7.87 | 7.87 | 0.00 | 0.00 | 0 |
| 24 Mar 2020 | 7.87 | 7.87 | 0.00 | 0.00 | 0 |
| 26 Mar 2020 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 31 Mar 2020 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 01 Apr 2020 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 02 Apr 2020 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 03 Apr 2020 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 06 Apr 2020 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 07 Apr 2020 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 08 Apr 2020 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 14 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 15 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 17 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 20 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 22 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 01 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 06 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 07 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 08 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 11 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 12 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 13 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 14 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 15 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 19 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 21 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 22 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 08 Jun 2020 | 7.30 | 7.30 | 0.00 | 0.00 | 0 |
| 29 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 09 Jun 2020 | 7.30 | 7.30 | 0.00 | 0.00 | 0 |
| 15 Jun 2020 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 17 Jun 2020 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 24 Jun 2020 | 7.21 | 7.21 | 0.00 | 0.00 | 0 |
| 25 Jun 2020 | 7.21 | 7.21 | 0.00 | 0.00 | 0 |
| 26 Jun 2020 | 7.21 | 7.21 | 0.00 | 0.00 | 0 |
| 29 Jun 2020 | 7.21 | 7.21 | 0.00 | 0.00 | 0 |
| 30 Jun 2020 | 7.21 | 7.21 | 0.00 | 0.00 | 0 |
| 02 Jul 2020 | 7.20 | 7.20 | 0.00 | 0.00 | 0 |
| 11 Feb 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 13 Feb 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 14 Feb 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 15 Feb 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 01 Nov 2019 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 30 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 08 Jul 2020 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 09 Jul 2020 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 10 Jul 2020 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 13 Jul 2020 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 14 Jul 2020 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 15 Jul 2020 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 16 Jul 2020 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 20 Jul 2020 | 7.20 | 7.20 | 0.00 | 0.00 | 0 |
| 21 Jul 2020 | 7.20 | 7.20 | 0.00 | 0.00 | 0 |
| 23 Jul 2020 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 24 Jul 2020 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 28 Jul 2020 | 7.09 | 7.09 | 0.00 | 0.00 | 0 |
| 29 Jul 2020 | 7.09 | 7.09 | 0.00 | 0.00 | 0 |
| 31 Jul 2020 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 03 Aug 2020 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 07 Aug 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2020 | 6.99 | 6.99 | 0.00 | 0.00 | 0 |
| 14 Aug 2020 | 6.99 | 6.99 | 0.00 | 0.00 | 0 |
| 17 Aug 2020 | 6.99 | 6.99 | 0.00 | 0.00 | 0 |
| 24 Aug 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 25 Aug 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 01 Sep 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2020 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 07 Sep 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 09 Sep 2020 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 11 Sep 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 21 Sep 2020 | 7.07 | 7.07 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
