Securities

Security:

FIRSTCARIBBEAN INTERNATIONAL BANK LIMITED

Symbol:

FCI

Sector:

BANKING

Status:

Active

Financial Year End:

October 31

Website:

https://www.cibc.com/fcib/

Trade Information for 02 Dec 2020

Opening PriceClosing PriceChangeChange%
$7.05$7.05$0 0.00%
Best BidBest AskVolumeValue
$7.04$7.056,120.00$43,146.00
HighLow52 Wk High52 Wk Low
$7.05$7.05$8.22$0.00
WTDMTDQTDYTD
0.00% 0.00% -0.28% -10.76%
Issued Share CapitalMarket Capitalization
1,577,094,570.00$ 11,118,516,718.50

Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Ex Dividend DateRecord DatePayment DateDividend AmountCurrency
08 Sep 202010 Sep 202009 Oct 2020$0.0125USD
08 Jun 202010 Jun 202003 Jul 2020$0.0120USD
17 Mar 202019 Mar 202017 Apr 2020$0.0120USD
17 Mar 202019 Mar 202017 Apr 2020$0.0320USD
23 Dec 201927 Dec 201924 Jan 2020$0.0120USD
18 Sep 201920 Sep 201918 Oct 2019$0.0120USD
17 Jun 201921 Jun 201905 Jul 2019$0.0120USD
17 Jun 201921 Jun 201905 Jul 2019$0.0160USD
27 Mar 201929 Mar 201926 Apr 2019$0.0120USD
07 Dec 201811 Dec 201825 Jan 2019$0.0120USD
29 Aug 201803 Sep 201828 Sep 2018$0.0120USD
20 Jun 201822 Jun 201806 Jul 2018$0.0250USD
05 Apr 201809 Apr 201827 Apr 2018$0.1270USD
19 Dec 201721 Dec 201726 Jan 2018$0.0250USD
21 Jun 201723 Jun 201707 Jul 2017$0.0250USD
23 Dec 201629 Dec 201627 Jan 2017$0.0250USD
22 Jun 201624 Jun 201608 Jul 2016$0.0200USD
23 Dec 201529 Dec 201529 Jan 2016$0.0200USD
23 Dec 201529 Dec 201529 Jan 2016$0.0630USD
09 Jun 201511 Jun 201526 Jun 2015$0.0150USD
16 Dec 201418 Dec 201430 Jan 2015$0.0150USD
10 Jun 201412 Jun 201427 Jun 2014$0.0150USD
17 Dec 201319 Dec 201330 Jan 2014$0.0150USD
11 Jun 201313 Jun 201328 Jun 2013$0.0150USD
18 Dec 201220 Dec 201231 Jan 2013$0.0150USD
11 Jun 201213 Jun 201229 Jun 2012$0.0150USD
09 Dec 201113 Dec 201127 Jan 2012$0.0150USD
06 Jun 201108 Jun 201130 Jun 2011$0.0300USD
21 Dec 201023 Dec 201028 Jan 2011$0.0300USD
07 Jun 201009 Jun 201030 Jun 2010$0.0300USD
15 Dec 200917 Dec 200929 Jan 2010$0.0300USD
08 Jun 200910 Jun 200930 Jun 2009$0.0300USD
17 Dec 200819 Dec 200830 Jan 2009$0.0300USD
03 Jun 200805 Jun 200820 Jun 2008$0.0300USD

DateOpenCloseChange($)Change(%)Volume Traded
01 Feb 20198.508.50 0.00 0.00 577,149
18 Dec 20198.008.00 0.00 0.00 486,000
12 Jul 20177.607.60 0.00 0.00 203,000
19 Aug 20198.358.35 0.00 0.00 200,500
21 Nov 20188.058.02-0.03 -0.37 200,291
12 Sep 20178.008.02 0.02 0.25 175,260
21 Aug 20198.358.35 0.00 0.00 156,209
05 Sep 20178.008.00 0.00 0.00 154,417
03 Dec 20188.058.05 0.00 0.00 151,350
22 Jul 20207.207.10-0.10 -1.39 150,299
28 May 20188.858.85 0.00 0.00 141,310
12 Mar 20189.279.30 0.03 0.32 127,455
13 Dec 20179.309.30 0.00 0.00 127,150
29 Mar 20189.359.50 0.15 1.60 123,125
25 May 20188.898.85-0.04 -0.45 121,586
27 Feb 20189.309.30 0.00 0.00 121,000
19 Dec 20198.008.00 0.00 0.00 118,600
04 Jun 20188.858.85 0.00 0.00 117,954
09 Feb 20189.309.30 0.00 0.00 116,010
28 Feb 20189.309.30 0.00 0.00 114,176
20 Aug 20198.358.35 0.00 0.00 109,933
19 Jul 20177.607.62 0.02 0.26 108,213
31 Jan 20198.508.50 0.00 0.00 100,000
04 Dec 20188.058.05 0.00 0.00 99,014
06 Mar 20189.309.30 0.00 0.00 96,427
29 Oct 20188.508.42-0.08 -0.94 94,930
14 Mar 20189.309.30 0.00 0.00 88,598
13 Mar 20189.309.30 0.00 0.00 86,000
06 Feb 20189.309.30 0.00 0.00 85,032
26 Nov 20188.008.00 0.00 0.00 75,000
08 Aug 20188.498.50 0.01 0.12 72,500
10 Mar 20207.897.90 0.01 0.13 71,050
08 Aug 20198.358.35 0.00 0.00 70,600
09 Oct 20188.408.40 0.00 0.00 70,220
20 Nov 20188.008.05 0.05 0.62 68,190
13 Sep 20188.408.50 0.10 1.19 66,163
26 Feb 20189.309.30 0.00 0.00 62,574
02 May 20188.908.90 0.00 0.00 62,320
13 Mar 20207.897.89 0.00 0.00 62,000
24 May 20198.208.24 0.04 0.49 60,000
05 Apr 20189.509.38-0.12 -1.26 59,150
22 Jun 20207.207.21 0.01 0.14 55,550
14 Jun 20198.358.31-0.04 -0.48 55,500
04 Sep 20207.017.05 0.04 0.57 54,800
07 Aug 20198.348.35 0.01 0.12 51,700
13 Sep 20178.028.02 0.00 0.00 50,800
16 Nov 20188.088.08 0.00 0.00 50,600
22 May 20188.898.88-0.01 -0.11 50,560
19 May 20178.007.76-0.24 -3.00 50,051
19 Nov 20188.088.00-0.08 -0.99 50,000
23 Nov 20188.028.00-0.02 -0.25 50,000
05 Sep 20198.508.50 0.00 0.00 50,000
16 Jun 20207.257.15-0.10 -1.38 50,000
03 Jan 20198.308.30 0.00 0.00 49,999
22 Feb 20179.059.16 0.11 1.22 49,125
27 Mar 20189.319.35 0.04 0.43 47,794
06 Dec 20188.058.30 0.25 3.11 47,493
06 Mar 20179.169.12-0.04 -0.44 47,380
30 Jan 20189.309.28-0.02 -0.22 47,200
22 Mar 20189.309.30 0.00 0.00 44,230
06 Oct 20178.108.11 0.01 0.12 43,344
18 Aug 20206.997.00 0.01 0.14 42,092
09 Mar 20179.129.10-0.02 -0.22 41,246
24 May 20188.888.89 0.01 0.11 40,960
18 Jan 20198.508.49-0.01 -0.12 40,175
10 Jan 20189.199.30 0.11 1.20 40,000
09 Apr 20198.258.25 0.00 0.00 40,000
18 May 20207.507.50 0.00 0.00 39,900
26 Mar 20189.309.31 0.01 0.11 39,491
14 May 20188.908.90 0.00 0.00 38,288
07 Aug 20177.678.00 0.33 4.30 37,979
02 Sep 20207.007.01 0.01 0.14 37,676
01 Mar 20189.309.30 0.00 0.00 35,824
09 Mar 20207.897.89 0.00 0.00 35,580
08 Nov 20179.009.00 0.00 0.00 34,720
28 Sep 20178.028.10 0.08 1.00 34,616
15 Nov 20179.009.24 0.24 2.67 33,937
09 Nov 20207.057.05 0.00 0.00 33,532
28 Aug 20207.007.00 0.00 0.00 33,132
18 Apr 20188.908.90 0.00 0.00 33,030
03 Apr 20189.509.50 0.00 0.00 32,499
13 Jun 20198.388.35-0.03 -0.36 31,290
04 Apr 20198.258.25 0.00 0.00 30,404
06 Sep 20178.008.00 0.00 0.00 30,333
10 Aug 20178.058.05 0.00 0.00 30,000
06 Feb 20207.907.90 0.00 0.00 30,000
06 Oct 20207.077.08 0.01 0.14 28,275
15 Aug 20178.058.05 0.00 0.00 27,921
30 Oct 20199.008.55-0.45 -5.00 27,361
12 Jul 20198.328.32 0.00 0.00 26,308
07 Jul 20207.207.15-0.05 -0.69 25,873
16 Sep 20207.087.08 0.00 0.00 25,859
14 Aug 20198.358.35 0.00 0.00 25,405
28 Mar 20189.359.35 0.00 0.00 25,000
10 Mar 20179.109.05-0.05 -0.55 24,500
06 Jun 20177.757.75 0.00 0.00 24,500
12 Jun 20177.707.70 0.00 0.00 24,500
07 Jun 20198.308.35 0.05 0.60 24,225
16 Nov 20207.047.05 0.01 0.14 24,063
24 Aug 20178.028.00-0.02 -0.25 23,306
14 Sep 20178.028.02 0.00 0.00 23,151
13 Jun 20177.707.70 0.00 0.00 23,098
07 Jun 20177.757.70-0.05 -0.65 23,000
20 Sep 20188.508.50 0.00 0.00 22,000
14 Mar 20198.358.35 0.00 0.00 22,000
19 Jul 20198.328.32 0.00 0.00 21,514
26 May 20177.757.75 0.00 0.00 21,000
26 Mar 20198.358.25-0.10 -1.20 21,000
16 Feb 20178.859.00 0.15 1.69 20,130
18 Aug 20178.028.02 0.00 0.00 20,117
09 Jan 20198.308.30 0.00 0.00 20,001
29 Jun 20177.707.69-0.01 -0.13 20,000
09 Aug 20178.018.05 0.04 0.50 20,000
21 May 20188.898.89 0.00 0.00 20,000
12 Nov 20188.458.30-0.15 -1.78 20,000
07 May 20188.908.90 0.00 0.00 19,900
11 Jun 20198.368.36 0.00 0.00 19,839
15 Sep 20207.057.08 0.03 0.43 19,585
29 Aug 20188.498.52 0.03 0.35 18,006
16 Nov 20179.249.25 0.01 0.11 17,063
03 Mar 20179.169.16 0.00 0.00 17,062
11 Nov 20198.998.53-0.46 -5.12 16,800
19 Aug 20207.007.03 0.03 0.43 16,709
14 Nov 20188.308.16-0.14 -1.69 15,901
21 Feb 20198.508.35-0.15 -1.76 15,596
19 Mar 20189.309.30 0.00 0.00 15,500
26 May 20207.507.50 0.00 0.00 15,500
25 May 20177.757.75 0.00 0.00 15,100
17 Jul 20207.157.20 0.05 0.70 15,026
17 Jan 20198.508.50 0.00 0.00 15,000
06 Nov 20207.057.05 0.00 0.00 15,000
16 Jul 20198.328.32 0.00 0.00 14,851
12 Dec 20198.028.00-0.02 -0.25 14,452
04 May 20207.507.50 0.00 0.00 14,435
19 Feb 20207.897.89 0.00 0.00 14,245
20 Feb 20179.019.05 0.04 0.44 13,848
05 May 20207.507.50 0.00 0.00 13,621
03 Jan 20208.008.00 0.00 0.00 12,700
08 Sep 20207.057.10 0.05 0.71 12,616
13 Feb 20207.897.89 0.00 0.00 12,200
18 Jun 20198.378.20-0.17 -2.03 12,000
04 Dec 20198.228.22 0.00 0.00 12,000
21 Apr 20178.758.61-0.14 -1.60 11,851
17 Jun 20198.318.37 0.06 0.72 11,754
22 Aug 20188.498.49 0.00 0.00 11,722
12 Jun 20188.508.53 0.03 0.35 11,695
25 Sep 20188.508.50 0.00 0.00 11,600
11 Feb 20207.857.89 0.04 0.51 10,480
28 Nov 20198.218.22 0.01 0.12 10,059
01 Jun 20177.757.75 0.00 0.00 10,000
12 Apr 20189.389.00-0.38 -4.05 10,000
13 Jun 20188.538.50-0.03 -0.35 10,000
06 Jul 20188.508.40-0.10 -1.18 10,000
08 May 20198.308.35 0.05 0.60 10,000
23 May 20198.318.20-0.11 -1.32 10,000
14 Aug 20188.498.49 0.00 0.00 9,843
28 Jan 20207.907.90 0.00 0.00 9,656
19 Dec 20179.309.30 0.00 0.00 9,000
19 Jan 20189.309.17-0.13 -1.40 9,000
10 Dec 20198.228.02-0.20 -2.43 8,009
29 Jul 20198.348.34 0.00 0.00 8,000
21 Mar 20178.948.85-0.09 -1.01 7,939
20 Mar 20198.358.35 0.00 0.00 7,826
14 Feb 20207.897.89 0.00 0.00 7,789
19 Oct 20188.508.40-0.10 -1.18 7,500
28 Nov 20179.309.30 0.00 0.00 7,476
16 Jun 20177.707.70 0.00 0.00 7,250
24 May 20177.757.75 0.00 0.00 7,223
11 Apr 20198.358.35 0.00 0.00 7,208
09 Oct 20178.118.14 0.03 0.37 7,040
31 Jul 20188.108.26 0.16 1.98 7,000
15 Aug 20198.358.35 0.00 0.00 7,000
14 Sep 20207.057.05 0.00 0.00 6,776
17 Jul 20198.328.32 0.00 0.00 6,774
21 Mar 20198.358.35 0.00 0.00 6,720
02 Dec 20207.057.05 0.00 0.00 6,120
17 Oct 20178.138.22 0.09 1.11 6,080
05 Aug 20207.057.03-0.02 -0.28 5,908
09 Mar 20189.289.27-0.01 -0.11 5,823
16 May 20198.348.32-0.02 -0.24 5,799
07 Oct 20207.087.06-0.02 -0.28 5,768
15 May 20198.348.34 0.00 0.00 5,701
27 Feb 20207.897.89 0.00 0.00 5,500
20 Jul 20177.627.62 0.00 0.00 5,400
20 Aug 20207.036.99-0.04 -0.57 5,295
04 Feb 20207.857.85 0.00 0.00 5,280
17 Feb 20179.009.01 0.01 0.11 5,257
27 Jul 20177.647.67 0.03 0.39 5,200
17 Aug 20178.058.02-0.03 -0.37 5,107
03 Nov 20179.009.00 0.00 0.00 5,100
02 Jun 20207.307.30 0.00 0.00 5,016
22 Sep 20178.028.02 0.00 0.00 5,000
31 Oct 20178.228.50 0.28 3.41 5,000
21 Jun 20198.208.35 0.15 1.83 5,000
22 Jul 20198.328.35 0.03 0.36 5,000
01 Oct 20207.077.07 0.00 0.00 5,000
04 Nov 20207.047.05 0.01 0.14 5,000
25 Jun 20198.358.32-0.03 -0.36 4,985
28 Dec 20188.308.31 0.01 0.12 4,965
24 Oct 20199.249.05-0.19 -2.06 4,800
25 Mar 20198.358.35 0.00 0.00 4,648
12 Jun 20198.368.38 0.02 0.24 4,360
12 Nov 20198.538.51-0.02 -0.23 4,233
04 Jun 20198.358.30-0.05 -0.60 4,115
10 Jan 20208.007.90-0.10 -1.25 4,106
02 May 20178.008.00 0.00 0.00 4,088
25 Oct 20199.059.05 0.00 0.00 4,050
14 Jun 20177.707.70 0.00 0.00 4,000
13 Aug 20198.358.35 0.00 0.00 3,765
30 Sep 20207.077.07 0.00 0.00 3,755
09 Jul 20198.328.32 0.00 0.00 3,751
21 Aug 20206.997.00 0.01 0.14 3,508
01 May 20198.328.31-0.01 -0.12 3,500
09 Aug 20198.358.35 0.00 0.00 3,500
13 Mar 20198.358.35 0.00 0.00 3,477
27 Jun 20198.318.32 0.01 0.12 3,423
09 Feb 20178.528.85 0.33 3.87 3,414
14 Mar 20179.059.00-0.05 -0.55 3,381
10 Jun 20198.358.36 0.01 0.12 3,300
06 Jan 20208.008.00 0.00 0.00 3,270
07 Feb 20207.907.85-0.05 -0.63 3,240
16 Apr 20207.507.50 0.00 0.00 3,200
23 Jun 20207.217.21 0.00 0.00 3,148
07 Apr 20178.858.75-0.10 -1.13 3,000
02 Aug 20188.268.50 0.24 2.91 3,000
09 May 20198.358.35 0.00 0.00 3,000
17 Sep 20207.087.08 0.00 0.00 2,925
26 Apr 20198.138.30 0.17 2.09 2,910
11 Jun 20188.838.50-0.33 -3.74 2,895
17 Feb 20207.897.89 0.00 0.00 2,513
04 Jul 20177.697.60-0.09 -1.17 2,500
16 Jan 20198.308.50 0.20 2.41 2,500
14 Jul 20177.607.60 0.00 0.00 2,462
12 Jun 20207.257.25 0.00 0.00 2,450
06 Jul 20207.157.20 0.05 0.70 2,327
10 Apr 20198.258.35 0.10 1.21 2,300
18 Sep 20207.087.07-0.01 -0.14 2,200
20 Apr 20188.908.90 0.00 0.00 2,183
16 Aug 20198.358.35 0.00 0.00 2,124
10 Jul 20198.328.32 0.00 0.00 2,112
13 Nov 20198.518.40-0.11 -1.29 2,111
20 Feb 20207.897.89 0.00 0.00 2,100
25 Nov 20207.057.05 0.00 0.00 2,091
04 Jun 20207.307.30 0.00 0.00 2,023
17 Aug 20188.498.40-0.09 -1.06 2,000
31 Jul 20198.348.34 0.00 0.00 2,000
06 Aug 20207.037.00-0.03 -0.43 2,000
15 Mar 20189.309.30 0.00 0.00 1,927
29 Oct 20199.059.00-0.05 -0.55 1,907
01 Jul 20198.328.32 0.00 0.00 1,875
10 Jun 20207.307.25-0.05 -0.68 1,850
05 Sep 20188.498.40-0.09 -1.06 1,776
21 Jan 20207.907.90 0.00 0.00 1,650
30 Apr 20198.308.32 0.02 0.24 1,590
11 Mar 20207.907.89-0.01 -0.13 1,560
02 Apr 20198.258.26 0.01 0.12 1,516
29 Sep 20178.108.10 0.00 0.00 1,500
19 Feb 20189.309.30 0.00 0.00 1,500
05 Nov 20207.057.05 0.00 0.00 1,500
30 Jul 20207.097.10 0.01 0.14 1,365
11 Nov 20207.057.04-0.01 -0.14 1,335
15 Nov 20198.408.25-0.15 -1.79 1,326
28 Apr 20207.697.60-0.09 -1.17 1,308
29 Apr 20207.607.50-0.10 -1.32 1,308
17 Mar 20207.897.87-0.02 -0.25 1,293
18 Jan 20189.309.30 0.00 0.00 1,290
20 Aug 20188.408.40 0.00 0.00 1,278
30 Nov 20188.008.05 0.05 0.62 1,270
17 May 20188.898.89 0.00 0.00 1,250
01 Jul 20207.217.20-0.01 -0.14 1,250
01 Nov 20178.509.00 0.50 5.88 1,225
03 Jul 20198.328.30-0.02 -0.24 1,215
19 Nov 20207.057.05 0.00 0.00 1,212
12 Aug 20206.996.99 0.00 0.00 1,205
11 Jan 20198.508.30-0.20 -2.35 1,204
23 Mar 20178.858.85 0.00 0.00 1,200
23 Apr 20198.358.13-0.22 -2.63 1,200
18 Jul 20198.328.32 0.00 0.00 1,200
18 Jun 20207.157.20 0.05 0.70 1,200
01 Nov 20188.428.45 0.03 0.36 1,163
29 May 20198.358.35 0.00 0.00 1,154
15 Nov 20188.168.08-0.08 -0.98 1,135
12 Oct 20207.067.05-0.01 -0.14 1,118
15 Oct 20199.259.24-0.01 -0.11 1,100
28 Feb 20207.897.89 0.00 0.00 1,100
20 May 20207.507.50 0.00 0.00 1,100
20 Mar 20178.948.94 0.00 0.00 1,090
12 Feb 20198.508.50 0.00 0.00 1,078
18 Dec 20179.309.30 0.00 0.00 1,075
02 Feb 20189.289.30 0.02 0.22 1,060
03 Jun 20198.358.35 0.00 0.00 1,058
28 Apr 20178.118.05-0.06 -0.74 1,025
16 Mar 20178.998.94-0.05 -0.56 1,000
01 May 20178.058.00-0.05 -0.62 1,000
22 May 20177.767.75-0.01 -0.13 1,000
08 Aug 20178.008.01 0.01 0.12 1,000
23 Nov 20179.259.30 0.05 0.54 1,000
11 Dec 20179.309.30 0.00 0.00 1,000
22 Dec 20179.309.15-0.15 -1.61 1,000
04 Jan 20189.159.19 0.04 0.44 1,000
12 Jan 20189.309.30 0.00 0.00 1,000
23 Mar 20189.309.30 0.00 0.00 1,000
15 Oct 20188.498.50 0.01 0.12 1,000
27 Nov 20188.008.00 0.00 0.00 1,000
28 Feb 20198.358.35 0.00 0.00 1,000
20 May 20198.328.31-0.01 -0.12 1,000
15 Jul 20198.328.32 0.00 0.00 1,000
23 Jul 20198.358.34-0.01 -0.12 1,000
08 Nov 20198.998.99 0.00 0.00 1,000
20 Jan 20207.907.90 0.00 0.00 1,000
29 Jan 20207.907.85-0.05 -0.63 1,000
05 Feb 20207.857.90 0.05 0.64 1,000
18 Feb 20207.897.89 0.00 0.00 1,000
21 Feb 20207.897.89 0.00 0.00 1,000
05 Mar 20207.897.89 0.00 0.00 1,000
24 Apr 20207.697.69 0.00 0.00 1,000
02 Jan 20198.318.30-0.01 -0.12 986
25 Jan 20198.498.50 0.01 0.12 971
20 Feb 20189.309.30 0.00 0.00 946
03 Nov 20207.047.04 0.00 0.00 946
19 Feb 20198.508.50 0.00 0.00 911
01 Dec 20207.057.05 0.00 0.00 910
25 Jul 20198.348.34 0.00 0.00 900
15 Mar 20179.008.99-0.01 -0.11 876
30 Nov 20207.057.05 0.00 0.00 870
27 Nov 20198.238.21-0.02 -0.24 840
26 Jun 20198.328.31-0.01 -0.12 811
24 Jan 20189.179.30 0.13 1.42 800
21 May 20198.318.31 0.00 0.00 800
18 Nov 20198.258.25 0.00 0.00 800
06 May 20198.318.30-0.01 -0.12 789
27 Mar 20207.707.70 0.00 0.00 715
18 Feb 20198.508.50 0.00 0.00 714
18 Sep 20198.509.25 0.75 8.82 700
27 Apr 20207.697.69 0.00 0.00 668
27 Jan 20207.907.90 0.00 0.00 650
23 Dec 20198.008.00 0.00 0.00 600
06 Mar 20207.897.89 0.00 0.00 600
09 Apr 20207.707.50-0.20 -2.60 590
10 Jan 20198.308.50 0.20 2.41 580
12 Aug 20198.358.35 0.00 0.00 580
25 Oct 20188.408.50 0.10 1.19 575
24 Dec 20198.008.00 0.00 0.00 572
27 Apr 20178.578.11-0.46 -5.37 540
24 Jul 20177.627.64 0.02 0.26 529
21 Apr 20207.507.50 0.00 0.00 525
23 Jan 20207.857.85 0.00 0.00 523
09 Oct 20199.259.25 0.00 0.00 507
24 Jan 20207.857.90 0.05 0.64 506
30 Aug 20178.008.00 0.00 0.00 500
19 Sep 20178.028.01-0.01 -0.12 500
03 Apr 20198.268.25-0.01 -0.12 500
07 Oct 20199.259.25 0.00 0.00 500
07 Jan 20208.008.00 0.00 0.00 500
15 Jan 20207.907.90 0.00 0.00 500
28 May 20207.507.50 0.00 0.00 500
02 Oct 20207.077.07 0.00 0.00 500
26 Nov 20207.057.05 0.00 0.00 500
18 May 20188.898.89 0.00 0.00 499
08 Oct 20199.259.25 0.00 0.00 486
28 Jun 20177.707.70 0.00 0.00 474
28 Jun 20188.508.50 0.00 0.00 473
03 Sep 20188.498.49 0.00 0.00 463
04 Aug 20207.107.05-0.05 -0.70 458
23 Apr 20188.908.90 0.00 0.00 455
10 Oct 20178.148.13-0.01 -0.12 439
20 Jul 20188.018.10 0.09 1.12 434
03 Oct 20188.508.40-0.10 -1.18 412
22 Mar 20198.358.35 0.00 0.00 400
02 Mar 20207.897.89 0.00 0.00 380
25 Feb 20198.368.35-0.01 -0.12 360
26 Jul 20198.348.34 0.00 0.00 360
26 Feb 20207.897.89 0.00 0.00 350
22 Jan 20207.907.85-0.05 -0.63 328
16 May 20188.908.89-0.01 -0.11 300
11 Jul 20188.408.00-0.40 -4.76 300
30 Aug 20188.528.49-0.03 -0.35 300
12 Oct 20188.408.49 0.09 1.07 300
23 Sep 20199.259.25 0.00 0.00 300
03 Jul 20207.207.15-0.05 -0.69 300
27 Aug 20207.007.00 0.00 0.00 300
06 Jun 20198.308.30 0.00 0.00 275
10 Sep 20207.107.05-0.05 -0.70 275
01 Jun 20207.507.30-0.20 -2.67 274
29 Aug 20198.508.50 0.00 0.00 270
12 Apr 20198.358.35 0.00 0.00 250
23 Feb 20189.309.30 0.00 0.00 246
16 May 20178.008.00 0.00 0.00 245
03 Jan 20189.159.15 0.00 0.00 225
24 Aug 20188.498.49 0.00 0.00 210
31 Dec 20198.007.90-0.10 -1.25 210
26 Apr 20178.618.57-0.04 -0.46 200
21 Sep 20178.018.02 0.01 0.12 200
21 Mar 20189.309.30 0.00 0.00 200
09 Aug 20188.508.49-0.01 -0.12 200
27 May 20198.248.35 0.11 1.33 200
04 Oct 20199.259.25 0.00 0.00 200
07 Nov 20198.998.99 0.00 0.00 200
03 Dec 20198.228.22 0.00 0.00 200
08 Jan 20208.008.00 0.00 0.00 200
27 Jul 20207.107.09-0.01 -0.14 200
23 Nov 20207.057.05 0.00 0.00 200
08 Jun 20188.858.83-0.02 -0.23 195
18 Oct 20188.508.50 0.00 0.00 190
22 Feb 20198.358.36 0.01 0.12 185
18 Jul 20188.008.01 0.01 0.12 167
27 May 20207.507.50 0.00 0.00 166
12 Feb 20207.897.89 0.00 0.00 165
11 Aug 20207.006.99-0.01 -0.14 160
06 Nov 20198.558.99 0.44 5.15 150
10 Nov 20207.057.05 0.00 0.00 139
23 Apr 20207.507.69 0.19 2.53 129
29 Sep 20207.077.07 0.00 0.00 125
07 Mar 20189.309.28-0.02 -0.22 120
17 Apr 20189.008.90-0.10 -1.11 120
07 Aug 20188.498.49 0.00 0.00 120
05 Jul 20198.328.32 0.00 0.00 118
28 May 20198.358.35 0.00 0.00 115
06 Aug 20188.508.49-0.01 -0.12 114
05 Jun 20207.307.30 0.00 0.00 113
10 Feb 20178.858.85 0.00 0.00 100
11 Apr 20178.758.75 0.00 0.00 100
13 Apr 20189.009.00 0.00 0.00 100
16 Apr 20189.009.00 0.00 0.00 100
19 Apr 20188.908.90 0.00 0.00 100
25 Nov 20198.258.23-0.02 -0.24 100
30 Jan 20207.857.85 0.00 0.00 100
31 Jan 20207.857.85 0.00 0.00 90
24 Nov 20207.057.05 0.00 0.00 84
03 Jun 20207.307.30 0.00 0.00 80
27 Feb 20198.358.35 0.00 0.00 65
08 Jul 20198.328.32 0.00 0.00 60
10 May 20188.908.90 0.00 0.00 56
29 Oct 20207.057.04-0.01 -0.14 54
05 Apr 20178.858.85 0.00 0.00 50
05 Dec 20179.309.30 0.00 0.00 50
20 Dec 20179.309.30 0.00 0.00 50
14 May 20198.358.34-0.01 -0.12 50
25 Mar 20207.877.70-0.17 -2.16 50
26 Aug 20207.007.00 0.00 0.00 26
04 Jul 20198.308.32 0.02 0.24 20
12 Nov 20207.047.04 0.00 0.00 20
21 Aug 20188.408.49 0.09 1.07 10
02 Jan 20207.908.00 0.10 1.27 10
26 Aug 20198.358.50 0.15 1.80 1
06 Feb 20178.528.52 0.00 0.00 0
07 Feb 20178.528.52 0.00 0.00 0
08 Feb 20178.528.52 0.00 0.00 0
13 Feb 20178.858.85 0.00 0.00 0
14 Feb 20178.858.85 0.00 0.00 0
15 Feb 20178.858.85 0.00 0.00 0
21 Feb 20179.059.05 0.00 0.00 0
23 Feb 20179.169.16 0.00 0.00 0
24 Feb 20179.169.16 0.00 0.00 0
01 Mar 20179.169.16 0.00 0.00 0
02 Mar 20179.169.16 0.00 0.00 0
07 Mar 20179.129.12 0.00 0.00 0
08 Mar 20179.129.12 0.00 0.00 0
13 Mar 20179.059.05 0.00 0.00 0
17 Mar 20178.948.94 0.00 0.00 0
22 Mar 20178.858.85 0.00 0.00 0
24 Mar 20178.858.85 0.00 0.00 0
27 Mar 20178.858.85 0.00 0.00 0
28 Mar 20178.858.85 0.00 0.00 0
29 Mar 20178.858.85 0.00 0.00 0
03 Apr 20178.858.85 0.00 0.00 0
04 Apr 20178.858.85 0.00 0.00 0
06 Apr 20178.858.85 0.00 0.00 0
10 Apr 20178.758.75 0.00 0.00 0
12 Apr 20178.758.75 0.00 0.00 0
13 Apr 20178.758.75 0.00 0.00 0
18 Apr 20178.758.75 0.00 0.00 0
19 Apr 20178.758.75 0.00 0.00 0
20 Apr 20178.758.75 0.00 0.00 0
24 Apr 20178.618.61 0.00 0.00 0
25 Apr 20178.618.61 0.00 0.00 0
03 May 20178.008.00 0.00 0.00 0
04 May 20178.008.00 0.00 0.00 0
05 May 20178.008.00 0.00 0.00 0
08 May 20178.008.00 0.00 0.00 0
09 May 20178.008.00 0.00 0.00 0
10 May 20178.008.00 0.00 0.00 0
11 May 20178.008.00 0.00 0.00 0
12 May 20178.008.00 0.00 0.00 0
15 May 20178.008.00 0.00 0.00 0
17 May 20178.008.00 0.00 0.00 0
18 May 20178.008.00 0.00 0.00 0
23 May 20177.757.75 0.00 0.00 0
29 May 20177.757.75 0.00 0.00 0
31 May 20177.757.75 0.00 0.00 0
02 Jun 20177.757.75 0.00 0.00 0
05 Jun 20177.757.75 0.00 0.00 0
08 Jun 20177.707.70 0.00 0.00 0
09 Jun 20177.707.70 0.00 0.00 0
21 Jun 20177.707.70 0.00 0.00 0
22 Jun 20177.707.70 0.00 0.00 0
23 Jun 20177.707.70 0.00 0.00 0
27 Jun 20177.707.70 0.00 0.00 0
30 Jun 20177.697.69 0.00 0.00 0
03 Jul 20177.697.69 0.00 0.00 0
05 Jul 20177.607.60 0.00 0.00 0
06 Jul 20177.607.60 0.00 0.00 0
07 Jul 20177.607.60 0.00 0.00 0
10 Jul 20177.607.60 0.00 0.00 0
11 Jul 20177.607.60 0.00 0.00 0
13 Jul 20177.607.60 0.00 0.00 0
17 Jul 20177.607.60 0.00 0.00 0
18 Jul 20177.607.60 0.00 0.00 0
21 Jul 20177.627.62 0.00 0.00 0
25 Jul 20177.647.64 0.00 0.00 0
26 Jul 20177.647.64 0.00 0.00 0
28 Jul 20177.677.67 0.00 0.00 0
31 Jul 20177.677.67 0.00 0.00 0
02 Aug 20177.677.67 0.00 0.00 0
03 Aug 20177.677.67 0.00 0.00 0
04 Aug 20177.677.67 0.00 0.00 0
11 Aug 20178.058.05 0.00 0.00 0
14 Aug 20178.058.05 0.00 0.00 0
16 Aug 20178.058.05 0.00 0.00 0
21 Aug 20178.028.02 0.00 0.00 0
22 Aug 20178.028.02 0.00 0.00 0
23 Aug 20178.028.02 0.00 0.00 0
25 Aug 20178.008.00 0.00 0.00 0
28 Aug 20178.008.00 0.00 0.00 0
29 Aug 20178.008.00 0.00 0.00 0
01 Sep 20178.008.00 0.00 0.00 0
04 Sep 20178.008.00 0.00 0.00 0
07 Sep 20178.008.00 0.00 0.00 0
08 Sep 20178.008.00 0.00 0.00 0
11 Sep 20178.008.00 0.00 0.00 0
15 Sep 20178.028.02 0.00 0.00 0
18 Sep 20178.028.02 0.00 0.00 0
20 Sep 20178.018.01 0.00 0.00 0
26 Sep 20178.028.02 0.00 0.00 0
27 Sep 20178.028.02 0.00 0.00 0
02 Oct 20178.108.10 0.00 0.00 0
03 Oct 20178.108.10 0.00 0.00 0
04 Oct 20178.108.10 0.00 0.00 0
05 Oct 20178.108.10 0.00 0.00 0
11 Oct 20178.138.13 0.00 0.00 0
12 Oct 20178.138.13 0.00 0.00 0
16 Oct 20178.138.13 0.00 0.00 0
19 Oct 20178.228.22 0.00 0.00 0
20 Oct 20178.228.22 0.00 0.00 0
23 Oct 20178.228.22 0.00 0.00 0
24 Oct 20178.228.22 0.00 0.00 0
25 Oct 20178.228.22 0.00 0.00 0
26 Oct 20178.228.22 0.00 0.00 0
27 Oct 20178.228.22 0.00 0.00 0
30 Oct 20178.228.22 0.00 0.00 0
02 Nov 20179.009.00 0.00 0.00 0
06 Nov 20179.009.00 0.00 0.00 0
07 Nov 20179.009.00 0.00 0.00 0
09 Nov 20179.009.00 0.00 0.00 0
10 Nov 20179.009.00 0.00 0.00 0
13 Nov 20179.009.00 0.00 0.00 0
14 Nov 20179.009.00 0.00 0.00 0
17 Nov 20179.259.25 0.00 0.00 0
20 Nov 20179.259.25 0.00 0.00 0
21 Nov 20179.259.25 0.00 0.00 0
22 Nov 20179.259.25 0.00 0.00 0
24 Nov 20179.309.30 0.00 0.00 0
27 Nov 20179.309.30 0.00 0.00 0
29 Nov 20179.309.30 0.00 0.00 0
30 Nov 20179.309.30 0.00 0.00 0
01 Dec 20179.309.30 0.00 0.00 0
04 Dec 20179.309.30 0.00 0.00 0
06 Dec 20179.309.30 0.00 0.00 0
07 Dec 20179.309.30 0.00 0.00 0
08 Dec 20179.309.30 0.00 0.00 0
12 Dec 20179.309.30 0.00 0.00 0
14 Dec 20179.309.30 0.00 0.00 0
15 Dec 20179.309.30 0.00 0.00 0
21 Dec 20179.309.30 0.00 0.00 0
27 Dec 20179.159.15 0.00 0.00 0
28 Dec 20179.159.15 0.00 0.00 0
29 Dec 20179.159.15 0.00 0.00 0
02 Jan 20189.159.15 0.00 0.00 0
05 Jan 20189.199.19 0.00 0.00 0
08 Jan 20189.199.19 0.00 0.00 0
09 Jan 20189.199.19 0.00 0.00 0
11 Jan 20189.309.30 0.00 0.00 0
15 Jan 20189.309.30 0.00 0.00 0
16 Jan 20189.309.30 0.00 0.00 0
17 Jan 20189.309.30 0.00 0.00 0
22 Jan 20189.179.17 0.00 0.00 0
23 Jan 20189.179.17 0.00 0.00 0
25 Jan 20189.309.30 0.00 0.00 0
26 Jan 20189.309.30 0.00 0.00 0
29 Jan 20189.309.30 0.00 0.00 0
31 Jan 20189.289.28 0.00 0.00 0
01 Feb 20189.289.28 0.00 0.00 0
05 Feb 20189.309.30 0.00 0.00 0
07 Feb 20189.309.30 0.00 0.00 0
08 Feb 20189.309.30 0.00 0.00 0
14 Feb 20189.309.30 0.00 0.00 0
15 Feb 20189.309.30 0.00 0.00 0
16 Feb 20189.309.30 0.00 0.00 0
21 Feb 20189.309.30 0.00 0.00 0
22 Feb 20189.309.30 0.00 0.00 0
02 Mar 20189.309.30 0.00 0.00 0
05 Mar 20189.309.30 0.00 0.00 0
08 Mar 20189.289.28 0.00 0.00 0
16 Mar 20189.309.30 0.00 0.00 0
20 Mar 20189.309.30 0.00 0.00 0
04 Apr 20189.509.50 0.00 0.00 0
06 Apr 20189.389.38 0.00 0.00 0
09 Apr 20189.389.38 0.00 0.00 0
10 Apr 20189.389.38 0.00 0.00 0
11 Apr 20189.389.38 0.00 0.00 0
24 Apr 20188.908.90 0.00 0.00 0
25 Apr 20188.908.90 0.00 0.00 0
26 Apr 20188.908.90 0.00 0.00 0
27 Apr 20188.908.90 0.00 0.00 0
30 Apr 20188.908.90 0.00 0.00 0
01 May 20188.908.90 0.00 0.00 0
03 May 20188.908.90 0.00 0.00 0
04 May 20188.908.90 0.00 0.00 0
08 May 20188.908.90 0.00 0.00 0
09 May 20188.908.90 0.00 0.00 0
11 May 20188.908.90 0.00 0.00 0
15 May 20188.908.90 0.00 0.00 0
23 May 20188.888.88 0.00 0.00 0
29 May 20188.858.85 0.00 0.00 0
01 Jun 20188.858.85 0.00 0.00 0
05 Jun 20188.858.85 0.00 0.00 0
06 Jun 20188.858.85 0.00 0.00 0
07 Jun 20188.858.85 0.00 0.00 0
14 Jun 20188.508.50 0.00 0.00 0
18 Jun 20188.508.50 0.00 0.00 0
20 Jun 20188.508.50 0.00 0.00 0
21 Jun 20188.508.50 0.00 0.00 0
22 Jun 20188.508.50 0.00 0.00 0
25 Jun 20188.508.50 0.00 0.00 0
26 Jun 20188.508.50 0.00 0.00 0
27 Jun 20188.508.50 0.00 0.00 0
29 Jun 20188.508.50 0.00 0.00 0
02 Jul 20188.508.50 0.00 0.00 0
03 Jul 20188.508.50 0.00 0.00 0
04 Jul 20188.508.50 0.00 0.00 0
05 Jul 20188.508.50 0.00 0.00 0
09 Jul 20188.408.40 0.00 0.00 0
10 Jul 20188.408.40 0.00 0.00 0
12 Jul 20188.008.00 0.00 0.00 0
13 Jul 20188.008.00 0.00 0.00 0
16 Jul 20188.008.00 0.00 0.00 0
17 Jul 20188.008.00 0.00 0.00 0
19 Jul 20188.018.01 0.00 0.00 0
23 Jul 20188.108.10 0.00 0.00 0
24 Jul 20188.108.10 0.00 0.00 0
25 Jul 20188.108.10 0.00 0.00 0
26 Jul 20188.108.10 0.00 0.00 0
27 Jul 20188.108.10 0.00 0.00 0
30 Jul 20188.108.10 0.00 0.00 0
03 Aug 20188.508.50 0.00 0.00 0
10 Aug 20188.498.49 0.00 0.00 0
13 Aug 20188.498.49 0.00 0.00 0
15 Aug 20188.498.49 0.00 0.00 0
16 Aug 20188.498.49 0.00 0.00 0
23 Aug 20188.498.49 0.00 0.00 0
27 Aug 20188.498.49 0.00 0.00 0
28 Aug 20188.498.49 0.00 0.00 0
04 Sep 20188.498.49 0.00 0.00 0
06 Sep 20188.408.40 0.00 0.00 0
07 Sep 20188.408.40 0.00 0.00 0
10 Sep 20188.408.40 0.00 0.00 0
11 Sep 20188.408.40 0.00 0.00 0
12 Sep 20188.408.40 0.00 0.00 0
14 Sep 20188.508.50 0.00 0.00 0
17 Sep 20188.508.50 0.00 0.00 0
18 Sep 20188.508.50 0.00 0.00 0
19 Sep 20188.508.50 0.00 0.00 0
21 Sep 20188.508.50 0.00 0.00 0
26 Sep 20188.508.50 0.00 0.00 0
27 Sep 20188.508.50 0.00 0.00 0
28 Sep 20188.508.50 0.00 0.00 0
01 Oct 20188.508.50 0.00 0.00 0
02 Oct 20188.508.50 0.00 0.00 0
04 Oct 20188.408.40 0.00 0.00 0
05 Oct 20188.408.40 0.00 0.00 0
08 Oct 20188.408.40 0.00 0.00 0
10 Oct 20188.408.40 0.00 0.00 0
11 Oct 20188.408.40 0.00 0.00 0
16 Oct 20188.508.50 0.00 0.00 0
17 Oct 20188.508.50 0.00 0.00 0
22 Oct 20188.408.40 0.00 0.00 0
23 Oct 20188.408.40 0.00 0.00 0
24 Oct 20188.408.40 0.00 0.00 0
26 Oct 20188.508.50 0.00 0.00 0
30 Oct 20188.428.42 0.00 0.00 0
31 Oct 20188.428.42 0.00 0.00 0
02 Nov 20188.458.45 0.00 0.00 0
05 Nov 20188.458.45 0.00 0.00 0
07 Nov 20188.458.45 0.00 0.00 0
08 Nov 20188.458.45 0.00 0.00 0
09 Nov 20188.458.45 0.00 0.00 0
13 Nov 20188.308.30 0.00 0.00 0
22 Nov 20188.028.02 0.00 0.00 0
28 Nov 20188.008.00 0.00 0.00 0
29 Nov 20188.008.00 0.00 0.00 0
05 Dec 20188.058.05 0.00 0.00 0
07 Dec 20188.308.30 0.00 0.00 0
10 Dec 20188.308.30 0.00 0.00 0
11 Dec 20188.308.30 0.00 0.00 0
12 Dec 20188.308.30 0.00 0.00 0
13 Dec 20188.308.30 0.00 0.00 0
14 Dec 20188.308.30 0.00 0.00 0
17 Dec 20188.308.30 0.00 0.00 0
18 Dec 20188.308.30 0.00 0.00 0
19 Dec 20188.308.30 0.00 0.00 0
20 Dec 20188.308.30 0.00 0.00 0
21 Dec 20188.308.30 0.00 0.00 0
24 Dec 20188.308.30 0.00 0.00 0
27 Dec 20188.308.30 0.00 0.00 0
31 Dec 20188.318.31 0.00 0.00 0
04 Jan 20198.308.30 0.00 0.00 0
07 Jan 20198.308.30 0.00 0.00 0
08 Jan 20198.308.30 0.00 0.00 0
14 Jan 20198.308.30 0.00 0.00 0
15 Jan 20198.308.30 0.00 0.00 0
21 Jan 20198.498.49 0.00 0.00 0
22 Jan 20198.498.49 0.00 0.00 0
23 Jan 20198.498.49 0.00 0.00 0
24 Jan 20198.498.49 0.00 0.00 0
28 Jan 20198.508.50 0.00 0.00 0
29 Jan 20198.508.50 0.00 0.00 0
30 Jan 20198.508.50 0.00 0.00 0
04 Feb 20198.508.50 0.00 0.00 0
05 Feb 20198.508.50 0.00 0.00 0
06 Feb 20198.508.50 0.00 0.00 0
07 Feb 20198.508.50 0.00 0.00 0
08 Feb 20198.508.50 0.00 0.00 0
20 Feb 20198.508.50 0.00 0.00 0
26 Feb 20198.358.35 0.00 0.00 0
01 Mar 20198.358.35 0.00 0.00 0
06 Mar 20198.358.35 0.00 0.00 0
07 Mar 20198.358.35 0.00 0.00 0
08 Mar 20198.358.35 0.00 0.00 0
11 Mar 20198.358.35 0.00 0.00 0
12 Mar 20198.358.35 0.00 0.00 0
15 Mar 20198.358.35 0.00 0.00 0
18 Mar 20198.358.35 0.00 0.00 0
19 Mar 20198.358.35 0.00 0.00 0
27 Mar 20198.258.25 0.00 0.00 0
28 Mar 20198.258.25 0.00 0.00 0
29 Mar 20198.258.25 0.00 0.00 0
01 Apr 20198.258.25 0.00 0.00 0
05 Apr 20198.258.25 0.00 0.00 0
08 Apr 20198.258.25 0.00 0.00 0
15 Apr 20198.358.35 0.00 0.00 0
16 Apr 20198.358.35 0.00 0.00 0
17 Apr 20198.358.35 0.00 0.00 0
18 Apr 20198.358.35 0.00 0.00 0
24 Apr 20198.138.13 0.00 0.00 0
25 Apr 20198.138.13 0.00 0.00 0
29 Apr 20198.308.30 0.00 0.00 0
02 May 20198.318.31 0.00 0.00 0
03 May 20198.318.31 0.00 0.00 0
07 May 20198.308.30 0.00 0.00 0
10 May 20198.358.35 0.00 0.00 0
13 May 20198.358.35 0.00 0.00 0
17 May 20198.328.32 0.00 0.00 0
22 May 20198.318.31 0.00 0.00 0
31 May 20198.358.35 0.00 0.00 0
24 Jun 20198.358.35 0.00 0.00 0
28 Jun 20198.328.32 0.00 0.00 0
02 Jul 20198.328.32 0.00 0.00 0
11 Jul 20198.328.32 0.00 0.00 0
24 Jul 20198.348.34 0.00 0.00 0
30 Jul 20198.348.34 0.00 0.00 0
02 Aug 20198.348.34 0.00 0.00 0
05 Aug 20198.348.34 0.00 0.00 0
06 Aug 20198.348.34 0.00 0.00 0
22 Aug 20198.358.35 0.00 0.00 0
23 Aug 20198.358.35 0.00 0.00 0
27 Aug 20198.508.50 0.00 0.00 0
28 Aug 20198.508.50 0.00 0.00 0
30 Aug 20198.508.50 0.00 0.00 0
02 Sep 20198.508.50 0.00 0.00 0
03 Sep 20198.508.50 0.00 0.00 0
04 Sep 20198.508.50 0.00 0.00 0
06 Sep 20198.508.50 0.00 0.00 0
09 Sep 20198.508.50 0.00 0.00 0
10 Sep 20198.508.50 0.00 0.00 0
11 Sep 20198.508.50 0.00 0.00 0
12 Sep 20198.508.50 0.00 0.00 0
13 Sep 20198.508.50 0.00 0.00 0
16 Sep 20198.508.50 0.00 0.00 0
17 Sep 20198.508.50 0.00 0.00 0
19 Sep 20199.259.25 0.00 0.00 0
20 Sep 20199.259.25 0.00 0.00 0
25 Sep 20199.259.25 0.00 0.00 0
26 Sep 20199.259.25 0.00 0.00 0
27 Sep 20199.259.25 0.00 0.00 0
30 Sep 20199.259.25 0.00 0.00 0
01 Oct 20199.259.25 0.00 0.00 0
02 Oct 20199.259.25 0.00 0.00 0
03 Oct 20199.259.25 0.00 0.00 0
10 Oct 20199.259.25 0.00 0.00 0
11 Oct 20199.259.25 0.00 0.00 0
14 Oct 20199.259.25 0.00 0.00 0
16 Oct 20199.249.24 0.00 0.00 0
17 Oct 20199.249.24 0.00 0.00 0
18 Oct 20199.249.24 0.00 0.00 0
21 Oct 20199.249.24 0.00 0.00 0
22 Oct 20199.249.24 0.00 0.00 0
23 Oct 20199.249.24 0.00 0.00 0
31 Oct 20198.558.55 0.00 0.00 0
04 Nov 20198.558.55 0.00 0.00 0
05 Nov 20198.558.55 0.00 0.00 0
14 Nov 20198.408.40 0.00 0.00 0
19 Nov 20198.258.25 0.00 0.00 0
20 Nov 20198.258.25 0.00 0.00 0
21 Nov 20198.258.25 0.00 0.00 0
22 Nov 20198.258.25 0.00 0.00 0
26 Nov 20198.238.23 0.00 0.00 0
29 Nov 20198.228.22 0.00 0.00 0
02 Dec 20198.228.22 0.00 0.00 0
05 Dec 20198.228.22 0.00 0.00 0
06 Dec 20198.228.22 0.00 0.00 0
09 Dec 20198.228.22 0.00 0.00 0
11 Dec 20198.028.02 0.00 0.00 0
13 Dec 20198.008.00 0.00 0.00 0
16 Dec 20198.008.00 0.00 0.00 0
17 Dec 20198.008.00 0.00 0.00 0
20 Dec 20198.008.00 0.00 0.00 0
27 Dec 20198.008.00 0.00 0.00 0
30 Dec 20198.008.00 0.00 0.00 0
09 Jan 20208.008.00 0.00 0.00 0
14 Jan 20207.907.90 0.00 0.00 0
13 Jan 20207.907.90 0.00 0.00 0
16 Jan 20207.907.90 0.00 0.00 0
17 Jan 20207.907.90 0.00 0.00 0
03 Feb 20207.857.85 0.00 0.00 0
10 Feb 20207.857.85 0.00 0.00 0
03 Mar 20207.897.89 0.00 0.00 0
04 Mar 20207.897.89 0.00 0.00 0
12 Mar 20207.897.89 0.00 0.00 0
16 Mar 20207.897.89 0.00 0.00 0
18 Mar 20207.877.87 0.00 0.00 0
19 Mar 20207.877.87 0.00 0.00 0
20 Mar 20207.877.87 0.00 0.00 0
23 Mar 20207.877.87 0.00 0.00 0
24 Mar 20207.877.87 0.00 0.00 0
26 Mar 20207.707.70 0.00 0.00 0
31 Mar 20207.707.70 0.00 0.00 0
01 Apr 20207.707.70 0.00 0.00 0
02 Apr 20207.707.70 0.00 0.00 0
03 Apr 20207.707.70 0.00 0.00 0
06 Apr 20207.707.70 0.00 0.00 0
07 Apr 20207.707.70 0.00 0.00 0
08 Apr 20207.707.70 0.00 0.00 0
14 Apr 20207.507.50 0.00 0.00 0
15 Apr 20207.507.50 0.00 0.00 0
17 Apr 20207.507.50 0.00 0.00 0
20 Apr 20207.507.50 0.00 0.00 0
22 Apr 20207.507.50 0.00 0.00 0
01 May 20207.507.50 0.00 0.00 0
06 May 20207.507.50 0.00 0.00 0
07 May 20207.507.50 0.00 0.00 0
08 May 20207.507.50 0.00 0.00 0
11 May 20207.507.50 0.00 0.00 0
12 May 20207.507.50 0.00 0.00 0
13 May 20207.507.50 0.00 0.00 0
14 May 20207.507.50 0.00 0.00 0
15 May 20207.507.50 0.00 0.00 0
19 May 20207.507.50 0.00 0.00 0
21 May 20207.507.50 0.00 0.00 0
22 May 20207.507.50 0.00 0.00 0
08 Jun 20207.307.30 0.00 0.00 0
29 May 20207.507.50 0.00 0.00 0
09 Jun 20207.307.30 0.00 0.00 0
15 Jun 20207.257.25 0.00 0.00 0
17 Jun 20207.157.15 0.00 0.00 0
24 Jun 20207.217.21 0.00 0.00 0
25 Jun 20207.217.21 0.00 0.00 0
26 Jun 20207.217.21 0.00 0.00 0
29 Jun 20207.217.21 0.00 0.00 0
30 Jun 20207.217.21 0.00 0.00 0
02 Jul 20207.207.20 0.00 0.00 0
11 Feb 20198.508.50 0.00 0.00 0
13 Feb 20198.508.50 0.00 0.00 0
14 Feb 20198.508.50 0.00 0.00 0
15 Feb 20198.508.50 0.00 0.00 0
01 Nov 20198.558.55 0.00 0.00 0
30 Apr 20207.507.50 0.00 0.00 0
08 Jul 20207.157.15 0.00 0.00 0
09 Jul 20207.157.15 0.00 0.00 0
10 Jul 20207.157.15 0.00 0.00 0
13 Jul 20207.157.15 0.00 0.00 0
14 Jul 20207.157.15 0.00 0.00 0
15 Jul 20207.157.15 0.00 0.00 0
16 Jul 20207.157.15 0.00 0.00 0
20 Jul 20207.207.20 0.00 0.00 0
21 Jul 20207.207.20 0.00 0.00 0
23 Jul 20207.107.10 0.00 0.00 0
24 Jul 20207.107.10 0.00 0.00 0
28 Jul 20207.097.09 0.00 0.00 0
29 Jul 20207.097.09 0.00 0.00 0
31 Jul 20207.107.10 0.00 0.00 0
03 Aug 20207.107.10 0.00 0.00 0
07 Aug 20207.007.00 0.00 0.00 0
10 Aug 20207.007.00 0.00 0.00 0
13 Aug 20206.996.99 0.00 0.00 0
14 Aug 20206.996.99 0.00 0.00 0
17 Aug 20206.996.99 0.00 0.00 0
24 Aug 20207.007.00 0.00 0.00 0
25 Aug 20207.007.00 0.00 0.00 0
01 Sep 20207.007.00 0.00 0.00 0
03 Sep 20207.017.01 0.00 0.00 0
07 Sep 20207.057.05 0.00 0.00 0
09 Sep 20207.107.10 0.00 0.00 0
11 Sep 20207.057.05 0.00 0.00 0
21 Sep 20207.077.07 0.00 0.00 0
22 Sep 20207.077.07 0.00 0.00 0
23 Sep 20207.077.07 0.00 0.00 0
25 Sep 20207.077.07 0.00 0.00 0
28 Sep 20207.077.07 0.00 0.00 0
05 Oct 20207.077.07 0.00 0.00 0
08 Oct 20207.067.06 0.00 0.00 0
09 Oct 20207.067.06 0.00 0.00 0
13 Oct 20207.057.05 0.00 0.00 0
14 Oct 20207.057.05 0.00 0.00 0
15 Oct 20207.057.05 0.00 0.00 0
16 Oct 20207.057.05 0.00 0.00 0
19 Oct 20207.057.05 0.00 0.00 0
20 Oct 20207.057.05 0.00 0.00 0
21 Oct 20207.057.05 0.00 0.00 0
22 Oct 20207.057.05 0.00 0.00 0
23 Oct 20207.057.05 0.00 0.00 0
26 Oct 20207.057.05 0.00 0.00 0
27 Oct 20207.057.05 0.00 0.00 0
28 Oct 20207.057.05 0.00 0.00 0
30 Oct 20207.047.04 0.00 0.00 0
02 Nov 20207.047.04 0.00 0.00 0
13 Nov 20207.047.04 0.00 0.00 0
17 Nov 20207.057.05 0.00 0.00 0
18 Nov 20207.057.05 0.00 0.00 0
20 Nov 20207.057.05 0.00 0.00 0
27 Nov 20207.057.05 0.00 0.00 0


Source: The Trinidad and Tobago Stock Exchange

Fitler by Category:
Showing {{final_news.length}} news.
{{news.date}} - {{news.title}}

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers