Skip to content
TTSE Logo
Facebook-f
Linkedin-in
Instagram
User-alt
Search
TTSE Logo

Market Status: 

Open

19 Apr 2021 11:18 AM

Trade Data for 19 Apr 2021 @ 11:13 AM: CIF Vol 3,557 $25.02 (-0.24) | FCI Vol 3,252 $6.75 (-0.15) | FIRST Vol 912 $46.40 (0.00) | GHL Vol 100 $25.90 (-0.02) | GKC Vol 200 $5.00 (0.00) | MASSY Vol 500 $63.90 (-0.10) | NFM Vol 100,000 $2.25 (0.00) | NGL Vol 1,078 $14.50 (-0.16) | RFHL Vol 14 $134.00 (1.00) | SBTT Vol 1,046 $54.00 (-0.67) | TCL Vol 150,000 $2.99 (-0.01) | UCL Vol 40 $16.33 (0.00) | WCO Vol 300 $32.91 (-0.01) |
Trade Data for 19 Apr 2021 @ 11:13 AM: CIF Vol 3,557 $25.02 (-0.24) | FCI Vol 3,252 $6.75 (-0.15) | FIRST Vol 912 $46.40 (0.00) | GHL Vol 100 $25.90 (-0.02) | GKC Vol 200 $5.00 (0.00) | MASSY Vol 500 $63.90 (-0.10) | NFM Vol 100,000 $2.25 (0.00) | NGL Vol 1,078 $14.50 (-0.16) | RFHL Vol 14 $134.00 (1.00) | SBTT Vol 1,046 $54.00 (-0.67) | TCL Vol 150,000 $2.99 (-0.01) | UCL Vol 40 $16.33 (0.00) | WCO Vol 300 $32.91 (-0.01) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Securities

Security:

FIRST CITIZENS BANK LIMITED

Symbol:

FIRST

Sector:

BANKING

Status:

Active

Financial Year End:

September 30

Website:

https://www.firstcitizenstt.com/contact.html

Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 16 Apr 2021

Opening PriceClosing PriceChangeChange%
$46.79$46.4$-0.39 -0.83%
Best BidBest AskVolumeValue
$46.40$46.756,620.00$307,182.10
HighLow52 Wk High52 Wk Low
$46.41$46.40$50.00$0.00
WTDMTDQTDYTD
-0.22% -0.75% -0.75% 7.83%
Issued Share CapitalMarket Capitalization
251,353,562.00$ 11,662,805,276.80

Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Ex Dividend DateRecord DatePayment DateDividend AmountCurrency
08 Feb 202110 Feb 202126 Feb 2021$0.3600TTD
21 Dec 202023 Dec 202007 Jan 2021$0.4500TTD
11 Aug 202013 Aug 202028 Aug 2020$0.2000TTD
19 May 202021 May 202005 Jun 2020$0.2800TTD
10 Feb 202012 Feb 202028 Feb 2020$0.4400TTD
17 Dec 201919 Dec 201903 Jan 2020$0.4900TTD
13 Aug 201915 Aug 201930 Aug 2019$0.3700TTD
13 May 201915 May 201929 May 2019$0.4600TTD
06 Feb 201908 Feb 201928 Feb 2019$0.3800TTD
09 Jan 201911 Jan 201930 Jan 2019$0.4800TTD
14 Aug 201816 Aug 201830 Aug 2018$0.3200TTD
10 May 201814 May 201829 May 2018$0.4400TTD
14 Feb 201816 Feb 201828 Feb 2018$0.3600TTD
18 Dec 201720 Dec 201729 Dec 2017$0.7100TTD
16 May 201718 May 201726 May 2017$0.6900TTD
20 Dec 201622 Dec 201629 Dec 2016$0.6700TTD
10 May 201612 May 201627 May 2016$0.6600TTD
15 Dec 201517 Dec 201529 Dec 2015$0.7400TTD
08 May 201512 May 201529 May 2015$0.5800TTD
15 Dec 201417 Dec 201429 Dec 2014$0.6100TTD
30 Apr 201402 May 201429 May 2014$0.5700TTD
27 Dec 201331 Dec 201324 Jan 2014$1.0900TTD

History
DateOpenCloseChange($)Change(%)Volume Traded
30 Sep 201335.1435.01 0.01 0.03 800,904
14 Jan 201441.6642.15 0.70 1.68 646,214
19 Sep 201333.4537.59 1.54 4.60 579,203
21 Nov 201731.8131.85 0.04 0.13 447,445
09 Jun 201630.0030.00 0.00 0.00 440,006
02 Jan 201537.0637.07 0.01 0.03 375,312
15 Jan 201635.0035.00 0.00 0.00 305,826
26 Jan 201536.4836.40-0.09 -0.25 300,000
25 Sep 201334.9735.00 0.07 0.20 277,643
23 Sep 201334.9434.97 0.01 0.03 269,086
14 Oct 201535.0035.00 0.00 0.00 250,930
27 Dec 201732.0032.01 0.01 0.03 210,900
17 Mar 202047.0146.94-0.07 -0.15 206,915
02 Jun 201630.0030.00 0.00 0.00 205,093
11 Nov 201633.0033.00 0.00 0.00 201,792
23 Dec 201534.9834.99 0.02 0.06 199,910
01 Jun 201630.0030.00 0.00 0.00 196,645
20 Sep 201337.5934.94-0.07 -0.20 192,138
08 Jan 201635.0035.00 0.00 0.00 187,441
27 Sep 201335.8835.14-1.00 -2.78 183,959
18 Aug 201535.0035.00 0.00 0.00 174,464
08 Oct 201335.0135.00-0.02 -0.06 172,905
20 Dec 201338.3338.57 0.75 1.95 171,648
07 Jan 201537.0336.75-0.28 -0.76 161,505
12 Jan 201635.0035.00 0.00 0.00 156,227
20 Mar 202045.0345.00-0.03 -0.07 147,538
27 Jun 201435.0035.00 0.00 0.00 143,105
13 Dec 201732.0132.01 0.00 0.00 134,288
16 Mar 202047.0147.01 0.00 0.00 133,869
31 Jan 201438.5039.67 1.99 5.24 131,923
27 Sep 201832.6032.61 0.01 0.03 131,600
23 May 201731.8531.85 0.00 0.00 124,718
10 Feb 201439.1139.00 0.48 1.25 124,585
02 Mar 201535.7335.50-0.23 -0.64 124,014
19 Jan 201832.0032.01 0.01 0.03 121,850
14 Jan 201536.6036.60 0.00 0.00 120,612
13 Jan 201536.7336.60-0.13 -0.35 108,274
06 Nov 201940.9041.01 0.11 0.27 107,266
21 Dec 201732.0132.00-0.01 -0.03 104,850
02 Oct 201335.1435.00 0.00 0.00 90,294
28 Nov 201832.7532.76 0.01 0.03 90,072
25 Mar 201436.3936.35-0.04 -0.11 88,671
07 Jan 201635.0035.00 0.00 0.00 87,905
03 Feb 201536.0036.00 0.00 0.00 87,000
05 Apr 201633.9933.98-0.01 -0.03 81,751
19 May 201731.9931.85-0.14 -0.44 81,000
25 Oct 201335.0035.01 0.10 0.29 76,892
04 Apr 201434.0033.99 0.01 0.03 76,634
07 May 201438.0238.00 0.00 0.00 76,180
25 Feb 201635.0035.00 0.00 0.00 71,049
06 Feb 201535.9535.75-0.20 -0.56 70,427
19 Mar 202045.0145.03 0.02 0.04 69,820
28 May 201438.0138.00 0.00 0.00 68,955
18 Dec 201337.4438.00 0.59 1.57 66,219
11 Mar 202048.8347.02-1.81 -3.71 66,099
30 Jan 201536.0136.00 0.00 0.00 64,800
08 Jan 202142.7343.85 1.12 2.62 62,985
21 Nov 201336.0036.01 0.00 0.00 62,733
08 Jan 201536.7536.75 0.00 0.00 62,665
12 Jul 201635.0035.00 0.00 0.00 60,734
22 Sep 201436.0036.40 0.50 1.39 60,000
14 Aug 201435.7935.52-0.28 -0.78 58,943
06 Mar 201437.7037.70 0.70 1.89 57,401
24 Mar 201436.4036.39-0.30 -0.82 55,451
16 Jan 201536.6036.50-0.10 -0.27 55,410
26 Sep 201335.0035.88 1.00 2.86 55,270
20 Jan 201442.9742.99 0.03 0.07 54,628
01 Feb 201832.0132.00-0.01 -0.03 53,628
02 Jul 201535.7435.75 0.00 0.00 51,376
16 Oct 201535.0035.00 0.00 0.00 50,833
17 Jan 201442.8642.97-0.03 -0.07 48,548
15 Jan 201442.1542.50 0.20 0.47 48,382
03 Oct 201335.0035.00 0.00 0.00 47,367
24 Oct 201335.0035.00 0.00 0.00 46,117
04 Oct 201335.0035.01 0.01 0.03 45,585
19 Feb 202050.0049.99-0.01 -0.02 43,777
14 Jan 202144.0043.99-0.01 -0.02 43,206
25 Nov 201633.0233.26 0.98 2.97 42,311
06 Mar 201535.4935.46-0.03 -0.08 40,141
14 Feb 201438.9438.98 0.08 0.21 40,000
23 May 201629.5029.73 0.50 1.69 39,065
25 Jun 201436.8435.05-1.50 -4.11 37,582
14 Mar 201437.4237.65 0.65 1.76 37,550
13 Jul 201731.6331.63 0.00 0.00 37,304
13 Aug 201535.0035.00 0.00 0.00 36,856
10 Aug 201635.0034.96 0.00 0.00 35,389
11 May 201835.0035.00 0.00 0.00 35,019
11 Mar 201437.6937.68 0.01 0.03 34,071
13 Feb 201934.1034.21 0.11 0.32 33,612
22 Apr 201436.0236.86 0.96 2.66 32,496
19 Mar 201935.5135.52 0.01 0.03 32,094
24 Dec 201833.9533.63-0.32 -0.94 31,834
02 Feb 201832.0032.01 0.01 0.03 31,544
06 Jan 201635.0035.00 0.00 0.00 31,093
11 Oct 201335.0035.00 0.00 0.00 30,554
15 Oct 201335.0035.00 0.00 0.00 30,172
16 Oct 201335.0035.03 0.05 0.14 30,079
09 Mar 201732.0032.00 0.00 0.00 30,074
04 Feb 201536.0036.00 0.00 0.00 30,000
01 May 201438.2038.49 0.28 0.73 29,063
06 Apr 202037.9937.99 0.00 0.00 28,035
23 Jan 201442.9642.85-0.45 -1.05 27,815
18 Jun 201535.7935.75 0.00 0.00 27,711
25 May 201731.8531.85 0.00 0.00 27,593
03 Apr 201434.7134.00-0.71 -2.05 27,586
30 Dec 201340.2540.25-0.01 -0.03 27,383
30 Jan 201734.9334.00-0.93 -2.66 27,147
08 Apr 201434.0034.00 0.00 0.00 26,538
02 Jun 201438.0038.01 0.05 0.13 26,535
24 Apr 201732.0032.00 0.00 0.00 26,424
16 Sep 201435.9836.00 0.02 0.06 26,303
19 Feb 202142.7643.91 1.15 2.69 26,290
10 Jan 201441.0141.48 0.52 1.27 26,287
05 Dec 201336.0536.06 0.01 0.03 25,983
22 Feb 202143.9143.96 0.05 0.11 25,630
21 Jan 201934.0534.00-0.05 -0.15 25,587
02 Dec 202043.8243.87 0.05 0.11 25,445
29 Jan 201442.1240.18-1.67 -4.01 25,361
27 Feb 201438.4338.00-0.43 -1.12 25,259
30 Nov 202043.4043.82 0.42 0.97 25,190
12 Jul 201731.6431.63-0.01 -0.03 24,979
19 Jan 201536.5036.50 0.00 0.00 24,920
16 Jan 201442.5042.86 0.40 0.94 24,807
23 Jan 201934.0534.00-0.05 -0.15 24,624
17 Feb 202048.5251.93 3.41 7.03 24,606
21 May 201438.0538.00 0.00 0.00 23,954
18 Sep 201329.0933.45 4.36 14.99 23,952
22 Feb 201732.4932.25-0.24 -0.74 23,743
11 Jul 201835.0135.01 0.00 0.00 23,702
27 Jul 201834.9134.99 0.08 0.23 23,669
01 May 201936.8736.89 0.02 0.05 23,638
27 Dec 201340.8340.25 0.00 0.00 23,624
12 Jan 202144.0843.99-0.09 -0.20 23,525
06 Aug 201535.0035.00 0.00 0.00 23,418
24 Jun 201535.7535.74 0.00 0.00 23,388
30 Nov 201634.5534.93 0.00 0.00 23,133
13 Jan 202143.9944.00 0.01 0.02 23,010
20 Mar 201935.5235.51-0.01 -0.03 23,000
10 Mar 201732.0032.00 0.00 0.00 22,938
09 Mar 202047.0448.16 1.12 2.38 22,779
08 Nov 201335.9236.00 0.00 0.00 22,732
30 Apr 201438.1538.20 0.05 0.13 22,679
28 Sep 201535.0035.01 0.00 0.00 22,672
24 Feb 201634.9935.00 0.01 0.03 22,620
28 Apr 201535.6135.68 0.08 0.22 22,577
21 Jan 201634.9935.00 0.01 0.03 22,213
10 Mar 201535.4635.46 0.00 0.00 22,165
20 May 201629.7229.50 0.00 0.00 21,928
15 Dec 202042.0041.06-0.94 -2.24 21,663
04 Nov 201436.7536.75 0.00 0.00 21,500
08 Jun 201630.0030.00 0.00 0.00 21,481
25 May 201630.0030.00 0.00 0.00 21,355
15 Apr 201434.3435.01 0.55 1.59 21,283
26 Sep 201832.6132.60-0.01 -0.03 21,207
29 Nov 201832.7632.76 0.00 0.00 21,045
21 Jun 201834.9134.91 0.00 0.00 21,043
07 Oct 201335.0135.01 0.01 0.03 20,753
14 May 202044.4043.56-0.84 -1.89 20,746
31 Mar 202146.7846.75-0.03 -0.06 20,705
16 May 201438.0638.02-0.06 -0.16 20,682
02 Jan 201440.2540.25 0.00 0.00 20,566
18 Sep 201535.0035.00 0.00 0.00 20,542
03 Apr 201832.5032.51 0.01 0.03 20,465
12 Jan 201536.7436.73-0.01 -0.03 20,325
13 Mar 202047.0047.01 0.01 0.02 20,240
28 Jul 201535.7035.70 0.00 0.00 20,179
30 Oct 201832.7032.69-0.01 -0.03 20,050
11 Jul 201731.6531.64-0.01 -0.03 20,000
18 Mar 202046.9445.01-1.93 -4.11 19,748
24 Feb 202143.9943.97-0.02 -0.05 19,515
17 Dec 201337.0037.44 0.51 1.38 19,506
03 Jul 201535.7535.75 0.00 0.00 19,349
25 Aug 201535.0035.00 0.00 0.00 19,285
20 Nov 201336.0036.00 0.00 0.00 19,122
27 Jan 201536.4036.01-0.40 -1.10 19,120
08 May 202040.0040.01 0.01 0.02 19,063
30 Jul 201435.5236.66 1.47 4.14 18,790
23 Jun 201535.7535.75 0.00 0.00 18,656
09 Apr 201434.0034.02 0.01 0.03 18,357
19 Jul 201634.9935.02 0.25 0.71 18,286
23 Sep 202046.1145.16-0.95 -2.06 18,226
27 May 201438.0438.01-0.04 -0.10 18,177
28 Oct 201535.0035.00 0.00 0.00 18,085
10 Dec 201336.0636.09 0.02 0.06 18,058
06 Mar 202048.4047.04-1.36 -2.81 17,947
22 May 201834.9934.78-0.21 -0.60 17,912
23 Jul 201435.4035.42 0.02 0.06 17,828
24 Apr 201437.0437.41 0.42 1.13 17,775
20 Sep 201940.0440.15 0.11 0.27 17,742
26 Jan 201635.0035.00 0.00 0.00 17,714
22 Nov 201731.8531.85 0.00 0.00 17,529
02 Apr 202038.3238.04-0.28 -0.73 17,442
18 Jul 201634.9934.99 0.00 0.00 17,380
02 Apr 201434.3934.71 0.70 2.06 17,200
08 Feb 201732.5032.00-0.50 -1.54 16,946
29 Oct 201335.0035.00 0.01 0.03 16,926
13 Jul 202045.9947.60 1.61 3.50 16,845
15 Oct 201832.7432.65-0.09 -0.27 16,783
13 Feb 202051.8852.54 0.66 1.27 16,718
13 Feb 201732.5032.50 0.00 0.00 16,577
01 Feb 201635.0035.00 0.00 0.00 16,427
28 Nov 201633.2634.52 0.90 2.65 16,336
21 Oct 201335.0035.00 0.00 0.00 16,329
23 Mar 202045.0043.84-1.16 -2.58 16,260
14 Mar 201634.9934.99 0.00 0.00 16,000
15 Dec 201436.8637.00 0.13 0.35 15,973
14 Nov 201336.0036.00 0.00 0.00 15,920
08 Nov 201731.8131.97 0.16 0.50 15,800
30 Jun 201435.0034.99 0.00 0.00 15,705
15 Nov 201336.0036.00 0.00 0.00 15,681
26 Mar 202039.5039.01-0.49 -1.24 15,659
17 Jun 201631.0031.00 0.00 0.00 15,643
30 Oct 201335.0035.48 2.49 7.11 15,556
08 Jul 201634.5034.80 0.50 1.45 15,528
20 Aug 202046.1046.11 0.01 0.02 15,243
28 May 201535.8035.80 0.00 0.00 15,243
07 Nov 201335.5635.92 0.44 1.24 15,149
14 Jul 201535.5135.70 0.20 0.56 15,080
26 Sep 201436.4036.42 0.02 0.06 14,615
14 Jan 201635.0035.00 0.00 0.00 14,596
05 Jan 201635.0035.00 0.00 0.00 14,570
04 Jul 201835.0135.00-0.01 -0.03 14,564
29 May 201438.0038.00 0.00 0.00 14,533
09 Aug 201731.6531.65 0.00 0.00 14,496
09 Oct 201335.0035.00 0.00 0.00 14,436
30 Jul 201535.7035.70 0.00 0.00 14,180
05 Feb 201832.0132.01 0.00 0.00 14,084
14 Sep 201731.7031.96 0.26 0.82 13,991
24 Dec 201340.0040.83 0.25 0.62 13,900
14 Oct 201335.0035.00 0.00 0.00 13,825
21 Apr 202038.5539.08 0.53 1.37 13,817
07 Jul 201535.7535.75 0.00 0.00 13,700
03 Jan 201440.2540.63 0.38 0.94 13,402
30 Jun 201535.7535.74 0.00 0.00 13,402
03 Nov 201436.7536.75 0.00 0.00 13,331
30 Dec 201437.0637.06 0.00 0.00 13,248
19 Dec 201634.9034.92 0.02 0.06 13,224
01 Jul 201434.9935.00 0.00 0.00 13,138
18 Mar 201437.4037.40 0.35 0.95 13,135
27 Aug 201834.9234.91-0.01 -0.03 13,062
07 Sep 201635.0035.00 0.00 0.00 13,058
04 Mar 202143.1544.07 0.92 2.13 13,000
16 Apr 201435.0135.43 0.75 2.14 12,938
13 Apr 201731.9632.00 0.04 0.13 12,930
07 Jan 201440.8240.86 0.03 0.07 12,736
07 Oct 201436.4836.51 0.02 0.06 12,650
03 Dec 201832.7632.75-0.01 -0.03 12,567
14 Mar 201832.1832.47 0.29 0.90 12,493
04 Jun 201438.0538.00-0.06 -0.16 12,457
13 May 202041.7644.40 2.64 6.32 12,373
04 Dec 201832.7532.75 0.00 0.00 12,327
09 Jun 202046.0044.51-1.49 -3.24 12,321
03 Apr 202038.0437.99-0.05 -0.13 12,310
21 Jan 201442.9942.99-0.03 -0.07 12,246
07 Jul 202045.7147.68 1.97 4.31 12,233
23 Nov 201535.0035.00 0.00 0.00 12,214
22 Nov 201336.0136.00 0.00 0.00 12,175
06 Sep 201731.6831.69 0.01 0.03 12,130
18 Jun 202045.6045.73 0.13 0.29 12,125
29 May 201535.8035.80 0.00 0.00 12,072
13 Nov 201731.9731.80-0.17 -0.53 12,038
08 Aug 201731.6531.65 0.00 0.00 11,932
03 Jun 201438.0138.05 0.00 0.00 11,794
15 Jan 201536.6036.60 0.00 0.00 11,781
21 Jun 201631.0032.62 2.50 8.06 11,721
10 Feb 202050.9151.65 0.74 1.45 11,635
30 Sep 201535.0035.00 0.00 0.00 11,624
10 Jul 201731.6031.65 0.05 0.16 11,597
22 Dec 201732.0032.00 0.00 0.00 11,543
26 Mar 201535.3335.34 0.02 0.06 11,480
06 May 201438.5638.02-0.56 -1.45 11,465
28 Aug 201535.0034.66-0.51 -1.46 11,455
31 May 201731.8531.85 0.00 0.00 11,448
09 Dec 201436.8036.81 0.01 0.03 11,335
04 Nov 201335.2035.56 0.55 1.56 11,213
01 Oct 201940.1940.16-0.03 -0.07 11,150
09 Oct 201731.7631.75-0.01 -0.03 11,149
23 Jul 201535.7035.70 0.00 0.00 11,052
25 Jun 201834.9135.00 0.09 0.26 10,991
24 Dec 202042.5042.73 0.23 0.54 10,965
02 Mar 202050.4950.10-0.39 -0.77 10,842
20 Jul 201731.6531.65 0.00 0.00 10,766
15 May 201835.0035.00 0.00 0.00 10,719
02 Jan 201933.9734.00 0.03 0.09 10,657
27 Jul 201535.7035.70 0.00 0.00 10,499
19 Aug 201535.0035.00 0.00 0.00 10,434
25 Jun 202045.7045.70 0.00 0.00 10,432
10 May 201732.0031.90-0.10 -0.31 10,240
23 Dec 202042.7342.50-0.23 -0.54 10,226
30 Jan 201832.0632.01-0.05 -0.16 10,200
27 Sep 201635.0035.00 0.00 0.00 10,198
26 Jan 202143.0042.75-0.25 -0.58 10,172
13 Jan 201441.4841.66 0.16 0.38 10,135
04 Jul 201435.0035.00 0.00 0.00 10,106
08 Jul 202047.6847.16-0.52 -1.09 10,098
25 Jul 201940.0040.01 0.01 0.02 10,080
02 May 201438.4938.50 0.00 0.00 10,063
22 Mar 201634.7434.70-0.04 -0.12 10,029
31 Oct 201832.6932.65-0.04 -0.12 10,023
12 Feb 202051.7851.88 0.10 0.19 10,014
03 Jan 201832.0132.01 0.00 0.00 10,000
10 Jan 202045.0445.01-0.03 -0.07 10,000
02 Mar 201635.0035.00 0.00 0.00 10,000
18 Oct 201335.0035.00 0.00 0.00 9,930
08 Mar 201832.1632.16 0.00 0.00 9,860
31 Jan 201933.8233.84 0.02 0.06 9,815
05 Aug 201436.3236.01 0.00 0.00 9,812
17 Mar 201437.6537.40-0.65 -1.73 9,794
03 Jun 201535.8035.80 0.00 0.00 9,781
28 Nov 201942.0542.97 0.92 2.19 9,649
31 Oct 201335.4835.20-2.50 -6.67 9,559
04 Jan 201832.0132.00-0.01 -0.03 9,464
23 Dec 201338.5740.00 0.75 1.91 9,460
30 Oct 201731.8031.80 0.00 0.00 9,427
25 Sep 201436.4036.40-0.10 -0.27 9,397
11 Feb 202142.7242.77 0.05 0.12 9,362
25 Nov 201535.0235.02-0.01 -0.03 9,319
12 Nov 201336.0036.00 0.00 0.00 9,295
13 Oct 201436.5136.58 0.08 0.22 9,256
16 Mar 201535.2135.23 0.02 0.06 9,221
19 Dec 201338.0038.33 0.40 1.05 9,218
02 Nov 201832.6632.68 0.02 0.06 9,105
14 Feb 201934.2134.23 0.02 0.06 9,092
16 Dec 201437.0037.00 0.00 0.00 9,048
03 Sep 201435.9535.95 0.00 0.00 8,846
21 Mar 201832.1632.21 0.05 0.16 8,838
20 Apr 201535.5635.56 0.00 0.00 8,795
20 Apr 202039.0038.55-0.45 -1.15 8,774
26 Nov 201336.0036.00 0.00 0.00 8,625
28 Mar 201435.1634.99-0.01 -0.03 8,500
12 Dec 201634.9234.92 0.00 0.00 8,491
06 Aug 201835.0135.00-0.01 -0.03 8,364
17 Oct 201731.7631.76 0.00 0.00 8,328
19 Dec 201732.0132.00-0.01 -0.03 8,303
13 Feb 201438.9638.94-0.04 -0.10 8,280
28 Aug 201939.7140.02 0.31 0.78 8,223
16 Mar 201731.5031.51 0.01 0.03 8,205
22 Jun 202045.7346.30 0.57 1.25 8,204
10 Apr 201936.5036.50 0.00 0.00 8,084
29 Nov 201634.5234.55 0.10 0.29 8,050
12 Mar 202047.0247.00-0.02 -0.04 8,047
18 Oct 201940.3940.39 0.00 0.00 8,043
22 Oct 201335.0035.00-0.01 -0.03 8,011
02 Jun 201535.8035.80 0.00 0.00 7,998
14 Nov 201731.8031.80 0.00 0.00 7,984
05 Sep 201731.6731.68 0.01 0.03 7,969
05 Dec 201436.7736.77 0.00 0.00 7,864
14 Jul 201435.0235.02 0.00 0.00 7,847
18 Dec 201437.0037.00 0.00 0.00 7,823
29 Oct 201535.0035.00 0.00 0.00 7,811
11 Sep 201940.1040.13 0.03 0.07 7,773
25 Sep 202045.1646.18 1.02 2.26 7,772
28 Feb 201832.1132.11 0.00 0.00 7,762
24 Aug 201635.0035.00 0.00 0.00 7,737
06 Jul 201535.7535.75 0.00 0.00 7,727
01 Jun 201535.8035.80 0.00 0.00 7,703
11 May 201731.9031.90 0.00 0.00 7,659
23 Dec 201437.0237.03 0.00 0.00 7,552
01 Mar 201934.9734.96-0.01 -0.03 7,528
28 Dec 201535.0035.00 0.00 0.00 7,475
14 Jan 202045.1045.10 0.00 0.00 7,469
10 Mar 202048.1648.83 0.67 1.39 7,466
06 Oct 201436.5036.48 0.00 0.00 7,425
15 Jul 201535.7035.71 0.01 0.03 7,411
15 Jul 202045.7247.48 1.76 3.85 7,340
19 May 201535.8035.80 0.01 0.03 7,313
17 Jun 202045.5045.60 0.10 0.22 7,303
26 Feb 201934.9934.95-0.04 -0.11 7,200
25 Jun 201939.8039.97 0.17 0.43 7,167
10 Dec 202043.9043.33-0.57 -1.30 7,112
08 May 201438.0038.00 0.00 0.00 7,044
11 Feb 201535.7535.75 0.00 0.00 7,038
01 Mar 202143.7743.03-0.74 -1.69 7,037
10 Sep 201535.0035.00 0.00 0.00 7,031
20 May 201535.8035.80-0.01 -0.03 7,017
17 Sep 201436.0036.00 0.00 0.00 7,008
02 Jul 201435.0035.00 0.00 0.00 6,981
07 Nov 201832.6532.65 0.00 0.00 6,970
17 Aug 202046.7546.11-0.64 -1.37 6,959
22 Jun 201834.9134.91 0.00 0.00 6,920
01 Oct 201335.0135.14-0.01 -0.03 6,918
22 May 201535.8035.80 0.00 0.00 6,893
19 Aug 201940.0140.01 0.00 0.00 6,888
28 Oct 202044.5343.16-1.37 -3.08 6,881
08 Apr 201535.3835.46 0.08 0.23 6,842
31 Jul 201940.0039.96-0.04 -0.10 6,823
25 Aug 201435.9235.95-0.05 -0.14 6,781
03 Feb 202142.7342.76 0.03 0.07 6,774
27 Nov 201535.0135.00-0.01 -0.03 6,769
12 May 202040.5041.76 1.26 3.11 6,762
30 Dec 201634.7534.98 0.01 0.03 6,760
17 Jul 201535.7135.72-0.21 -0.59 6,705
05 Apr 201936.5036.36-0.14 -0.38 6,687
29 Oct 201832.6932.70 0.01 0.03 6,675
10 Jul 201535.7535.74 0.00 0.00 6,670
21 Aug 202046.1146.10-0.01 -0.02 6,652
29 Sep 202046.1346.10-0.03 -0.07 6,640
16 Apr 202146.7946.40-0.39 -0.83 6,620
17 Jan 201832.0032.00 0.00 0.00 6,555
02 May 201832.5534.00 1.45 4.45 6,552
28 Oct 201436.7636.76-0.05 -0.14 6,519
07 Apr 201433.9934.00 0.01 0.03 6,461
10 Aug 201535.0035.00 0.00 0.00 6,451
22 Jul 201435.3235.40 0.08 0.23 6,442
18 Nov 201436.7636.76-0.01 -0.03 6,438
18 May 201629.9029.87-0.05 -0.17 6,415
05 Aug 201535.3035.00-0.25 -0.71 6,397
21 Nov 201941.9641.98 0.02 0.05 6,351
20 May 201938.5038.26-0.24 -0.62 6,339
09 Dec 201535.0035.00 0.00 0.00 6,323
29 Sep 201731.7931.86 0.07 0.22 6,292
28 Jan 202046.1646.44 0.28 0.61 6,250
29 Jan 201536.0036.01 0.00 0.00 6,241
17 Jul 201940.0640.00-0.06 -0.15 6,232
21 Feb 201832.1032.10 0.00 0.00 6,213
18 Nov 201941.8541.93 0.08 0.19 6,199
17 Oct 201335.0335.00-0.05 -0.14 6,168
20 Mar 201535.2735.30 0.02 0.06 6,118
18 Aug 202046.1146.19 0.08 0.17 6,116
18 Dec 202043.6243.17-0.45 -1.03 6,112
01 Oct 202046.1046.10 0.00 0.00 6,111
08 Sep 201435.9635.96 0.00 0.00 6,107
28 Jan 201933.9833.93-0.05 -0.15 6,080
02 Mar 201832.1132.11 0.00 0.00 6,057
29 Dec 201535.0035.00 0.00 0.00 6,019
09 Apr 201936.5036.50 0.00 0.00 6,017
14 Feb 202052.5448.52-4.02 -7.65 6,005
27 Jun 201939.7540.00 0.25 0.63 6,003
21 Jul 201731.6531.65 0.00 0.00 6,000
11 Nov 202041.7043.20 1.50 3.60 5,996
15 Oct 201436.5836.63 0.04 0.11 5,996
11 Nov 201535.0035.00 0.00 0.00 5,995
14 Aug 201940.0140.01 0.00 0.00 5,981
23 Jan 202045.4146.00 0.59 1.30 5,980
29 Jan 202046.4446.20-0.24 -0.52 5,974
07 Jul 201435.0035.00 0.01 0.03 5,974
22 Dec 202043.0542.73-0.32 -0.74 5,954
23 Aug 201940.0140.03 0.02 0.05 5,948
28 Mar 201832.5032.50 0.00 0.00 5,929
19 Nov 201436.7636.75 0.00 0.00 5,929
16 Jan 201832.0132.00-0.01 -0.03 5,921
11 Mar 201535.4635.46 0.00 0.00 5,917
12 May 201535.7835.80 0.02 0.06 5,904
06 Apr 201633.9833.98 0.00 0.00 5,900
11 Jan 201934.0034.00 0.00 0.00 5,885
06 Jan 201440.6340.82 0.20 0.49 5,865
07 Oct 201535.0035.01 0.00 0.00 5,862
22 May 202044.0044.00 0.00 0.00 5,850
18 Feb 201535.7535.75 0.00 0.00 5,842
19 May 201438.0238.02 0.00 0.00 5,823
07 Feb 201439.8039.11-1.27 -3.19 5,816
08 Oct 201535.0135.00 0.00 0.00 5,795
27 Oct 201535.0035.00 0.00 0.00 5,761
13 Jan 201635.0035.00 0.00 0.00 5,756
07 Aug 201535.0035.00 0.00 0.00 5,753
09 Feb 201535.7535.75 0.00 0.00 5,748
16 Feb 202142.6342.70 0.07 0.16 5,724
23 Oct 201535.0035.00 0.00 0.00 5,708
19 Nov 202043.3943.19-0.20 -0.46 5,700
28 May 202044.5046.30 1.80 4.04 5,687
07 May 202040.0040.00 0.00 0.00 5,685
08 Jul 201435.0035.01 0.00 0.00 5,685
06 Feb 201439.8839.80-0.08 -0.20 5,647
14 Nov 201832.7832.82 0.04 0.12 5,617
25 Apr 201936.5736.59 0.02 0.05 5,613
08 Oct 201940.1840.20 0.02 0.05 5,611
27 Mar 201436.0735.16-0.25 -0.71 5,608
09 Apr 201535.4635.50 0.04 0.11 5,607
24 Dec 201534.9935.00 0.00 0.00 5,604
30 Nov 201832.7632.76 0.00 0.00 5,577
25 May 201535.8035.80 0.00 0.00 5,557
01 Sep 201534.6635.00 0.50 1.45 5,503
30 Oct 202044.0243.84-0.18 -0.41 5,484
17 Dec 201437.0037.00 0.00 0.00 5,467
13 Dec 201943.9244.75 0.83 1.89 5,445
03 Sep 201834.2434.01-0.23 -0.67 5,443
10 Jun 201535.8135.81 0.00 0.00 5,422
16 Dec 202041.0641.01-0.05 -0.12 5,421
22 Jan 201635.0035.00 0.00 0.00 5,419
11 Sep 201435.9835.98 0.00 0.00 5,359
15 Aug 201731.6731.67 0.00 0.00 5,346
10 Jun 202044.5145.95 1.44 3.24 5,340
10 Jul 201435.0135.01 0.01 0.03 5,340
29 Apr 201535.6835.70 0.01 0.03 5,316
30 Sep 201436.4236.44 0.02 0.06 5,309
20 Jul 201535.7235.66 0.19 0.54 5,309
25 Aug 201731.6731.68 0.01 0.03 5,300
28 Jan 202142.7342.74 0.01 0.02 5,284
02 Nov 201632.2533.00 0.75 2.33 5,277
04 Nov 201940.8340.92 0.09 0.22 5,273
30 Sep 201635.0035.00 0.00 0.00 5,247
14 Aug 201731.6631.67 0.01 0.03 5,232
24 Aug 202046.1046.10 0.00 0.00 5,232
16 Jul 201535.7135.71 0.01 0.03 5,221
28 Dec 201634.5534.75 0.44 1.27 5,214
27 Nov 202043.0043.40 0.40 0.93 5,200
23 Oct 201731.7631.77 0.01 0.03 5,198
22 Mar 201935.5335.69 0.16 0.45 5,187
17 Jun 201535.8135.79-0.06 -0.17 5,184
14 Nov 201941.6541.89 0.24 0.58 5,148
15 May 202043.5643.28-0.28 -0.64 5,145
02 Jan 202044.5044.50 0.00 0.00 5,136
25 Mar 201535.3135.33 0.02 0.06 5,109
08 Sep 201731.6831.68 0.00 0.00 5,105
27 May 201938.5238.50-0.02 -0.05 5,100
22 Apr 202039.0839.01-0.07 -0.18 5,096
22 Jan 202045.2545.41 0.16 0.35 5,080
10 Oct 201335.0035.00 0.00 0.00 5,072
06 Aug 201939.7539.93 0.18 0.45 5,036
18 Nov 201336.0036.00 0.00 0.00 5,023
10 Apr 201434.0234.05 0.04 0.12 5,015
05 Aug 201939.9439.75-0.19 -0.48 5,000
12 May 201632.0030.00-2.00 -6.25 5,000
17 May 201630.0029.90-0.10 -0.33 5,000
01 Feb 201734.0032.50-1.50 -4.41 5,000
21 Dec 202043.1743.05-0.12 -0.28 4,983
07 Dec 201634.9334.92 0.00 0.00 4,975
24 Oct 201940.5040.50 0.00 0.00 4,949
15 Aug 201435.5235.51-0.01 -0.03 4,947
25 Oct 201631.9332.03 0.00 0.00 4,940
13 Mar 201935.5135.41-0.10 -0.28 4,925
31 Dec 201437.0637.06 0.00 0.00 4,898
16 Apr 202038.1038.50 0.40 1.05 4,887
12 Mar 201935.1035.51 0.41 1.17 4,875
04 Nov 202043.3941.50-1.89 -4.36 4,870
08 Jul 201535.7535.75 0.00 0.00 4,853
09 Nov 201535.0035.00 0.00 0.00 4,837
02 Oct 201436.4436.45 0.01 0.03 4,831
26 May 201535.8035.80 0.01 0.03 4,830
12 Aug 201435.9935.84-0.19 -0.53 4,827
18 Jan 202143.9943.86-0.13 -0.30 4,827
26 Nov 202043.0043.00 0.00 0.00 4,800
15 Oct 201940.2340.21-0.02 -0.05 4,788
18 Apr 201936.6236.57-0.05 -0.14 4,755
19 Feb 201535.7535.75 0.00 0.00 4,751
22 Feb 201832.1032.10 0.00 0.00 4,737
25 Feb 201934.8534.99 0.14 0.40 4,729
08 Oct 201436.5136.52 0.00 0.00 4,669
12 Aug 201535.0035.00 0.00 0.00 4,646
17 Apr 201535.5635.56-0.01 -0.03 4,644
24 Mar 202043.8441.18-2.66 -6.07 4,637
18 Feb 202142.7742.76-0.01 -0.02 4,634
08 Jan 202044.5044.80 0.30 0.67 4,626
04 Dec 202043.8743.92 0.05 0.11 4,612
25 Jul 201435.5135.51 0.01 0.03 4,597
22 Jan 201832.0132.00-0.01 -0.03 4,594
01 Jun 201835.0035.00 0.00 0.00 4,573
20 Jul 201834.9134.92 0.01 0.03 4,573
10 Jan 201832.0032.00 0.00 0.00 4,562
06 Apr 201832.7032.70 0.00 0.00 4,561
02 Apr 201535.3835.37-0.01 -0.03 4,558
11 Dec 201943.0443.92 0.88 2.04 4,550
10 Apr 201535.5035.50 0.00 0.00 4,550
03 Jul 201435.0035.00 0.00 0.00 4,539
15 Jun 201535.8135.81 0.00 0.00 4,532
29 May 201835.0035.00 0.00 0.00 4,525
09 Oct 202045.7145.55-0.16 -0.35 4,521
06 Sep 201635.0035.00 0.00 0.00 4,521
06 Aug 201436.0136.00-0.01 -0.03 4,511
28 Nov 201436.7736.77-0.01 -0.03 4,507
17 Dec 202041.0143.62 2.61 6.36 4,502
29 Jul 202046.2048.17 1.97 4.26 4,495
21 Mar 201436.8636.40 0.54 1.49 4,489
05 Sep 201435.9535.96-0.04 -0.11 4,473
18 Jul 201435.1035.26 0.19 0.54 4,470
07 Jul 201634.5234.50-0.01 -0.03 4,465
19 Dec 201944.7544.75 0.00 0.00 4,463
09 Oct 201832.6532.64-0.01 -0.03 4,457
30 Jul 202048.1748.35 0.18 0.37 4,439
05 Oct 201732.0031.76-0.24 -0.75 4,438
20 Aug 201940.0140.01 0.00 0.00 4,429
26 Jun 201835.0035.00 0.00 0.00 4,422
19 Feb 201438.9838.98-0.01 -0.03 4,410
18 Jul 201940.0040.00 0.00 0.00 4,390
22 Jan 201934.0034.05 0.05 0.15 4,388
13 May 201535.8035.80 0.00 0.00 4,349
13 Jun 201834.8434.91 0.07 0.20 4,343
18 Aug 201635.0035.00 0.00 0.00 4,328
12 Jul 201940.3940.04-0.35 -0.87 4,297
10 Mar 202145.6345.35-0.28 -0.61 4,280
05 Dec 201832.7532.80 0.05 0.15 4,272
10 Apr 201832.5932.62 0.03 0.09 4,245
25 Sep 201940.1540.09-0.06 -0.15 4,232
03 Dec 201942.4142.10-0.31 -0.73 4,227
12 Sep 201635.0035.00 0.00 0.00 4,222
16 Oct 201436.6336.67 0.05 0.14 4,200
22 Dec 201437.0237.02 0.01 0.03 4,194
25 Feb 201438.9238.48-0.48 -1.23 4,180
26 May 202044.0044.89 0.89 2.02 4,179
11 Aug 201535.0035.00 0.00 0.00 4,166
16 Mar 201832.1932.19 0.00 0.00 4,158
11 Dec 201732.0132.01 0.00 0.00 4,146
19 Oct 201832.6832.68 0.00 0.00 4,135
30 Dec 201535.0035.00 0.00 0.00 4,077
31 Mar 201535.3535.37 0.02 0.06 4,063
13 Nov 201832.7532.78 0.03 0.09 4,061
11 Apr 201434.0534.08 0.07 0.21 4,049
01 Apr 202038.2938.32 0.03 0.08 4,048
21 Jul 201435.2635.32 0.02 0.06 4,045
09 Oct 201535.0035.00 0.00 0.00 4,021
06 Oct 202046.1146.00-0.11 -0.24 4,020
29 Sep 201535.0135.00 0.00 0.00 4,000
14 Apr 201434.0834.34 0.38 1.11 3,999
04 Dec 201336.0336.05 0.02 0.06 3,989
08 Mar 202144.5045.43 0.93 2.09 3,978
09 Jan 201440.8641.01 0.16 0.39 3,975
22 Sep 201635.0035.00 0.00 0.00 3,944
24 Jan 201832.0032.01 0.01 0.03 3,943
18 Sep 202046.6246.31-0.31 -0.66 3,942
31 Dec 201340.2540.25 0.01 0.02 3,915
29 Jun 201633.0233.40 0.75 2.22 3,899
27 Jan 201442.4342.40-0.04 -0.09 3,891
01 May 201535.7135.76 0.05 0.14 3,876
26 Oct 201535.0035.00 0.00 0.00 3,870
12 Sep 201940.1340.11-0.02 -0.05 3,860
09 Sep 201435.9635.96 0.02 0.06 3,847
08 Aug 201436.0036.00 0.01 0.03 3,820
18 Mar 202147.1946.88-0.31 -0.66 3,814
01 Oct 201535.0035.00 0.00 0.00 3,801
11 Jan 201832.0032.00 0.00 0.00 3,800
28 Nov 201336.0036.01 0.01 0.03 3,799
11 Jun 201834.9935.00 0.01 0.03 3,779
18 Jun 201939.4639.67 0.21 0.53 3,763
02 Mar 201732.2632.25-0.01 -0.03 3,748
24 Nov 201436.7536.76 0.00 0.00 3,745
01 Oct 201436.4436.44 0.01 0.03 3,740
25 Apr 201437.4137.92 0.56 1.50 3,718
13 Nov 201336.0036.00 0.01 0.03 3,707
23 Oct 201335.0035.00 0.01 0.03 3,700
25 Jul 201731.6531.65 0.00 0.00 3,683
08 Apr 202038.0038.00 0.00 0.00 3,665
28 Feb 201934.9834.97-0.01 -0.03 3,662
09 Jan 201832.0332.00-0.03 -0.09 3,632
30 Nov 201535.0035.00 0.00 0.00 3,617
09 Jul 201435.0135.01 0.00 0.00 3,601
02 Jun 201731.8531.86 0.01 0.03 3,598
17 Sep 201940.3940.15-0.24 -0.59 3,591
02 Dec 201436.7736.77 0.00 0.00 3,587
26 Mar 201436.3536.07-1.10 -3.03 3,581
08 May 201834.3834.86 0.48 1.40 3,546
26 Aug 201435.9535.95 0.00 0.00 3,534
27 Mar 202039.0138.50-0.51 -1.31 3,530
15 Oct 202045.0045.50 0.50 1.11 3,529
13 May 201939.9138.96-0.95 -2.38 3,528
24 Oct 201631.5031.93 0.50 1.59 3,512
20 Nov 201832.7532.69-0.06 -0.18 3,503
08 Jun 201535.8035.81 0.01 0.03 3,502
27 Aug 201435.9535.95 0.00 0.00 3,500
07 Feb 201934.0033.96-0.04 -0.12 3,478
01 Jul 201633.4034.43 1.10 3.29 3,450
02 Oct 201940.1640.12-0.04 -0.10 3,430
05 Dec 201732.0032.01 0.01 0.03 3,428
18 Aug 201435.5135.51 0.00 0.00 3,410
06 Nov 201731.9131.89-0.02 -0.06 3,400
29 Oct 202043.1644.02 0.86 1.99 3,396
20 Oct 201731.7631.76 0.00 0.00 3,388
14 May 201438.0438.04 0.01 0.03 3,388
14 Sep 201635.0035.00 0.00 0.00 3,383
30 Jul 201834.9935.00 0.01 0.03 3,382
27 Nov 201436.7636.77 0.01 0.03 3,373
26 Feb 201832.1032.11 0.01 0.03 3,363
02 Nov 202043.8443.83-0.01 -0.02 3,362
21 Nov 201436.7536.75 0.01 0.03 3,356
19 Nov 201941.9341.96 0.03 0.07 3,349
04 Sep 201535.0035.00 0.00 0.00 3,338
05 Feb 201439.8839.88-0.08 -0.20 3,335
02 Sep 201435.9535.95 0.00 0.00 3,330
15 Jun 201630.0430.29 0.03 0.10 3,329
08 Dec 201436.7736.80 0.03 0.08 3,324
07 Feb 202049.0050.91 1.91 3.90 3,310
09 May 201633.0432.00-1.03 -3.12 3,300
12 Nov 201941.5441.85 0.31 0.75 3,291
19 Sep 201940.1540.04-0.11 -0.27 3,282
05 Jun 201535.8035.80 0.00 0.00 3,275
17 Aug 201731.6731.67 0.00 0.00 3,273
03 Aug 201731.6531.65 0.00 0.00 3,272
03 Jul 201835.0035.01 0.01 0.03 3,250
19 Dec 201437.0037.02 0.02 0.05 3,250
19 Apr 201832.5532.55 0.00 0.00 3,231
21 Oct 201535.0035.00-0.01 -0.03 3,226
05 May 201438.5038.56 0.06 0.16 3,225
27 Apr 201832.5532.55 0.00 0.00 3,208
14 Jun 201834.9134.91 0.00 0.00 3,207
27 Jul 201731.6531.65 0.00 0.00 3,200
26 Jun 202045.7045.71 0.01 0.02 3,200
20 May 201438.0238.05 0.05 0.13 3,188
24 Oct 201436.7636.76 0.00 0.00 3,188
02 Oct 201832.6032.77 0.17 0.52 3,185
28 Jan 201536.0136.00 0.00 0.00 3,185
19 Jan 202143.8643.38-0.48 -1.09 3,180
31 Mar 201634.7034.03-0.70 -2.02 3,165
09 Nov 201832.6532.67 0.02 0.06 3,162
30 Aug 201635.0035.00 0.00 0.00 3,161
25 Jan 201832.0132.15 0.14 0.44 3,150
29 Jul 201939.7640.00 0.24 0.60 3,146
20 Nov 201941.9641.96 0.00 0.00 3,143
03 Sep 201940.1140.04-0.07 -0.17 3,137
02 Aug 201731.6531.65 0.00 0.00 3,136
21 Mar 201935.5135.53 0.02 0.06 3,133
22 Jan 201442.9942.96-0.03 -0.07 3,132
11 Aug 201731.6631.66 0.00 0.00 3,129
05 Oct 201535.0035.00 0.00 0.00 3,120
07 Apr 202037.9938.00 0.01 0.03 3,115
07 Mar 201437.7037.69-0.01 -0.03 3,112
11 Jan 201635.0035.00 0.00 0.00 3,109
26 Sep 201732.0032.00 0.00 0.00 3,108
20 Feb 201832.1032.10 0.00 0.00 3,108
27 Oct 202044.0244.53 0.51 1.16 3,108
06 Feb 201933.9934.00 0.01 0.03 3,105
01 Nov 201335.2035.20 0.20 0.57 3,093
14 Sep 201832.7832.69-0.09 -0.27 3,086
21 Oct 202045.3444.84-0.50 -1.10 3,084
02 Sep 201635.0035.00 0.00 0.00 3,080
03 Sep 201535.0035.00 0.00 0.00 3,078
27 Mar 201832.5032.50 0.00 0.00 3,067
17 Oct 201436.6736.72 0.02 0.05 3,054
11 May 202040.0140.50 0.49 1.22 3,041
25 Mar 202041.1839.50-1.68 -4.08 3,037
02 Oct 202046.1046.10 0.00 0.00 3,037
15 Aug 201635.0035.50 0.50 1.43 3,030
30 Oct 201535.0035.00 0.01 0.03 3,029
11 Jul 201634.8035.00 0.00 0.00 3,008
17 Apr 201832.5432.55 0.01 0.03 3,004
12 Jun 201535.8135.81 0.00 0.00 3,004
11 Oct 201731.7531.76 0.01 0.03 3,001
19 Oct 201731.7631.76 0.00 0.00 3,000
18 May 201835.0035.00 0.00 0.00 3,000
12 Dec 201832.8033.13 0.33 1.01 3,000
12 Nov 202043.2043.15-0.05 -0.12 2,990
11 Feb 202051.6551.78 0.13 0.25 2,987
17 Mar 201535.2335.26 0.02 0.06 2,981
11 Apr 201633.5033.50 0.00 0.00 2,975
12 Oct 201535.0035.00 0.00 0.00 2,967
13 Aug 201835.0135.00-0.01 -0.03 2,963
28 Oct 201335.0135.00-0.10 -0.29 2,954
25 Oct 201832.6732.70 0.03 0.09 2,950
11 Jul 201940.1040.39 0.29 0.72 2,936
17 Dec 201944.7544.74-0.01 -0.02 2,932
11 Jan 202143.8544.08 0.23 0.52 2,924
16 Sep 201535.0035.00 0.00 0.00 2,920
04 Sep 201834.0134.01 0.00 0.00 2,918
06 Jun 201834.9934.90-0.09 -0.26 2,894
11 Jun 201437.9937.80-0.19 -0.50 2,862
23 Apr 201535.5735.59 0.03 0.08 2,862
11 Feb 201439.0038.98-0.03 -0.08 2,852
19 Oct 201535.0035.00 0.00 0.00 2,851
05 Mar 201832.1132.11 0.00 0.00 2,850
17 Sep 201535.0035.00 0.00 0.00 2,836
05 Nov 201335.5635.56-0.19 -0.53 2,833
13 Mar 201832.1932.18-0.01 -0.03 2,830
06 Jul 202046.4345.71-0.72 -1.55 2,816
05 Feb 201635.0035.00 0.00 0.00 2,813
15 Feb 201635.0035.00 0.00 0.00 2,813
25 Jan 202142.3043.00 0.70 1.65 2,813
26 Jun 201939.9739.75-0.22 -0.55 2,806
29 Apr 202039.4039.38-0.02 -0.05 2,797
26 Oct 202044.0544.02-0.03 -0.07 2,794
03 Nov 201535.0035.01 0.01 0.03 2,787
23 Apr 201832.5532.55 0.00 0.00 2,780
08 Jun 201834.9134.99 0.08 0.23 2,780
10 Jan 201934.0034.00 0.00 0.00 2,755
05 Nov 202041.5042.85 1.35 3.25 2,755
08 Sep 202046.5246.25-0.27 -0.58 2,738
15 Jul 201435.0235.02 0.00 0.00 2,737
10 Feb 201535.7535.75 0.00 0.00 2,737
05 Nov 201832.6832.65-0.03 -0.09 2,735
24 Nov 201535.0035.02 0.02 0.06 2,733
20 Feb 201438.9838.81-0.27 -0.69 2,729
04 Feb 201439.6439.88 1.45 3.77 2,727
08 Apr 201633.9833.50-0.48 -1.41 2,727
12 Apr 201731.7331.96 0.23 0.72 2,718
08 Sep 201535.0035.00 0.00 0.00 2,710
15 May 201438.0438.06 0.01 0.03 2,708
09 Sep 202046.2546.54 0.29 0.63 2,700
23 Nov 202043.1942.98-0.21 -0.49 2,694
18 Dec 201944.7444.75 0.01 0.02 2,685
26 Apr 201936.5936.57-0.02 -0.05 2,670
20 Nov 201436.7536.75 0.00 0.00 2,663
22 Oct 201436.7436.76 0.00 0.00 2,655
09 Sep 201535.0035.00 0.00 0.00 2,645
23 Apr 201436.8637.04 0.03 0.08 2,642
22 Jul 202049.0048.51-0.49 -1.00 2,641
20 Sep 201635.0035.00 0.00 0.00 2,639
16 Jun 201731.8031.65-0.15 -0.47 2,632
07 Jul 201731.6031.60 0.00 0.00 2,632
15 Sep 201435.9835.98 0.00 0.00 2,627
04 Feb 201933.8333.83 0.00 0.00 2,623
07 Jan 202044.5144.50-0.01 -0.02 2,619
04 Sep 202046.5046.14-0.36 -0.77 2,619
30 Apr 201936.6836.87 0.19 0.52 2,613
13 Nov 201436.7636.76 0.00 0.00 2,613
07 Aug 201835.0035.00 0.00 0.00 2,604
26 Jan 201832.1532.01-0.14 -0.44 2,600
22 Aug 201435.5435.92 0.46 1.29 2,597
17 Nov 202043.3942.98-0.41 -0.94 2,592
20 Oct 202045.5045.34-0.16 -0.35 2,586
14 Jun 201939.3039.30 0.00 0.00 2,581
18 Mar 201935.5135.51 0.00 0.00 2,575
07 Nov 201941.0141.38 0.37 0.90 2,574
25 Apr 201633.2433.23-0.02 -0.06 2,572
07 Apr 202145.9546.72 0.77 1.68 2,571
16 Apr 201535.5535.56 0.01 0.03 2,570
28 Jul 201731.6531.65 0.00 0.00 2,562
20 Sep 201832.6032.60 0.00 0.00 2,560
21 May 201535.8035.80 0.00 0.00 2,556
06 Jun 201938.9639.00 0.04 0.10 2,555
22 Jul 201535.7035.70 0.00 0.00 2,555
01 Jul 201940.0040.00 0.00 0.00 2,551
15 Oct 201535.0035.00 0.00 0.00 2,546
26 Jul 201940.0139.76-0.25 -0.62 2,537
16 Mar 202147.5747.10-0.47 -0.99 2,533
15 Feb 202142.6442.63-0.01 -0.02 2,528
30 Oct 201940.5140.61 0.10 0.25 2,520
29 Jan 202142.7442.75 0.01 0.02 2,516
29 May 201938.7538.51-0.24 -0.62 2,507
30 Sep 202046.1046.10 0.00 0.00 2,505
11 Sep 201731.6831.68 0.00 0.00 2,500
06 Mar 201832.1132.20 0.09 0.28 2,500
06 Oct 201535.0035.00 0.00 0.00 2,500
30 Dec 201944.5344.55 0.02 0.04 2,495
11 Nov 201436.7636.76 0.00 0.00 2,472
10 Nov 201436.7536.76 0.01 0.03 2,458
12 Jun 201835.0034.84-0.16 -0.46 2,449
09 May 201438.0038.00 0.00 0.00 2,438
30 Nov 201731.9532.00 0.05 0.16 2,430
27 Feb 201832.1132.11 0.00 0.00 2,425
07 Oct 201940.1340.18 0.05 0.12 2,420
20 Jun 201834.9134.91 0.00 0.00 2,418
10 Sep 202046.5446.10-0.44 -0.95 2,414
30 Apr 201832.5532.63 0.08 0.25 2,410
24 Jun 201632.6533.02 1.10 3.37 2,410
25 May 201835.0035.00 0.00 0.00 2,409
14 Jul 202047.6045.72-1.88 -3.95 2,401
20 Feb 201535.7535.75 0.00 0.00 2,387
22 Jan 202142.7442.30-0.44 -1.03 2,386
15 Nov 201731.8031.80 0.00 0.00 2,380
12 Oct 201731.7631.76 0.00 0.00 2,375
27 Apr 201535.6135.61 0.00 0.00 2,373
22 Jun 201632.6232.65-0.85 -2.54 2,367
09 Mar 202145.4345.63 0.20 0.44 2,362
17 Nov 201731.8131.81 0.00 0.00 2,360
03 Nov 202043.8343.39-0.44 -1.00 2,360
11 Nov 201336.0036.00-0.01 -0.03 2,360
26 Oct 201832.7032.69-0.01 -0.03 2,354
03 Mar 201732.2532.25 0.00 0.00 2,353
13 Jul 201635.0035.00 0.00 0.00 2,350
09 Jan 201536.7536.74-0.01 -0.03 2,346
22 Jul 201940.0040.01 0.01 0.02 2,334
02 Aug 201835.0035.01 0.01 0.03 2,332
15 Aug 201835.0035.00 0.00 0.00 2,332
16 Nov 202043.5043.39-0.11 -0.25 2,326
31 Oct 201731.8031.80 0.00 0.00 2,322
16 Jun 202045.9545.50-0.45 -0.98 2,316
06 Nov 202042.8543.50 0.65 1.52 2,312
05 Mar 202049.0048.40-0.60 -1.22 2,307
11 May 201535.7835.78 0.00 0.00 2,305
24 Dec 201437.0337.05 0.02 0.05 2,304
28 Sep 201732.0031.79-0.21 -0.66 2,300
02 May 201936.8937.00 0.11 0.30 2,300
13 Nov 202043.1543.50 0.35 0.81 2,296
02 Dec 201942.1042.41 0.31 0.74 2,293
22 Feb 201934.5434.85 0.31 0.90 2,285
17 Mar 202147.1047.19 0.09 0.19 2,278
13 Oct 201535.0035.00 0.00 0.00 2,276
27 Nov 201832.7532.75 0.00 0.00 2,275
08 Apr 201936.3636.50 0.14 0.39 2,271
05 Sep 201940.0640.10 0.04 0.10 2,267
22 Sep 201535.0035.00 0.00 0.00 2,250
26 Aug 201635.0035.00 0.00 0.00 2,250
16 Apr 201832.5232.54 0.02 0.06 2,237
30 Sep 201940.0940.19 0.10 0.25 2,230
03 Feb 202046.8246.86 0.04 0.09 2,228
03 Mar 202143.7743.15-0.62 -1.42 2,214
15 May 201732.0032.00 0.00 0.00 2,210
06 Feb 202048.1549.00 0.85 1.77 2,209
21 Nov 201832.6932.72 0.03 0.09 2,207
02 Aug 201939.9639.94-0.02 -0.05 2,200
16 Jan 202045.1045.10 0.00 0.00 2,200
26 Apr 201832.5532.55 0.00 0.00 2,183
24 Jul 201834.9234.93 0.01 0.03 2,180
01 Feb 201933.8433.83-0.01 -0.03 2,177
22 Mar 202147.2546.97-0.28 -0.59 2,177
10 Sep 201940.1040.10 0.00 0.00 2,176
05 Oct 202046.1046.11 0.01 0.02 2,171
05 Jan 201537.0737.07 0.00 0.00 2,171
20 Nov 201535.0035.00 0.00 0.00 2,170
09 Sep 201635.0035.00 0.00 0.00 2,170
18 Feb 201934.2334.32 0.09 0.26 2,169
13 Sep 201635.0035.00 0.00 0.00 2,168
04 Aug 201436.6636.32-0.66 -1.80 2,165
14 May 201535.8035.80 0.05 0.14 2,165
12 Mar 201535.4635.22-0.46 -1.30 2,164
13 Apr 201535.5035.50 0.00 0.00 2,153
28 Jan 201442.4042.12-0.72 -1.70 2,150
01 Dec 201732.0032.00 0.00 0.00 2,147
24 Aug 201731.6731.67 0.00 0.00 2,146
21 Dec 201833.1733.95 0.78 2.35 2,140
05 Nov 201535.0135.01 0.00 0.00 2,140
05 May 202039.4939.51 0.02 0.05 2,135
26 Aug 201940.0340.01-0.02 -0.05 2,124
12 Jun 201939.2539.49 0.24 0.61 2,123
18 May 201535.8035.80 0.00 0.00 2,121
11 Jun 201535.8135.81 0.00 0.00 2,110
18 Feb 201439.0038.98-0.02 -0.05 2,107
27 Mar 201935.6535.70 0.05 0.14 2,100
20 Aug 201834.9234.94 0.02 0.06 2,094
19 Sep 201436.0036.00 0.00 0.00 2,092
31 Mar 202038.5038.29-0.21 -0.55 2,082
11 Sep 202046.1046.05-0.05 -0.11 2,078
19 Dec 201833.9733.63-0.34 -1.00 2,077
13 Jan 201734.9734.97 0.00 0.00 2,056
23 Mar 202146.9746.97 0.00 0.00 2,051
11 Oct 201940.2040.25 0.05 0.12 2,050
01 Mar 201832.1132.11 0.00 0.00 2,050
13 Oct 201634.9834.95-0.03 -0.09 2,050
17 Apr 201435.4336.02 0.24 0.67 2,038
23 Jun 201437.4336.84-0.93 -2.48 2,036
10 May 201940.0039.91-0.09 -0.22 2,034
10 Jul 201940.0440.10 0.06 0.15 2,034
02 Nov 201535.0035.00-0.01 -0.03 2,031
16 Dec 201336.1437.00 0.84 2.32 2,020
07 Mar 201832.2032.16-0.04 -0.12 2,010
16 Sep 202046.5646.62 0.06 0.13 2,010
16 Jun 201630.2931.00 0.93 3.09 2,009
16 Oct 201731.7631.76 0.00 0.00 2,000
05 Apr 201832.5132.70 0.19 0.58 2,000
31 Jul 201835.0035.00 0.00 0.00 2,000
22 Aug 201834.9134.91 0.00 0.00 2,000
04 Feb 202046.8648.00 1.14 2.43 2,000
29 Dec 201437.0537.06 0.01 0.03 2,000
07 Sep 201535.0035.00 0.00 0.00 2,000
04 Feb 202142.7642.73-0.03 -0.07 2,000
12 Mar 202146.3846.76 0.38 0.82 1,996
12 Sep 201731.6831.69 0.01 0.03 1,994
16 Jul 202047.4848.27 0.79 1.66 1,992
27 May 201535.8035.80-0.01 -0.03 1,987
18 Dec 201833.1533.97 0.82 2.47 1,983
08 Aug 201835.0035.00 0.00 0.00 1,982
05 May 201731.9932.00 0.01 0.03 1,971
08 Nov 201633.0033.00 0.00 0.00 1,961
03 Dec 201535.0035.00 0.00 0.00 1,952
03 Jan 202044.5045.00 0.50 1.12 1,948
29 Dec 202042.7342.73 0.00 0.00 1,946
11 Dec 201436.8136.86 0.05 0.14 1,944
14 Aug 201835.0035.00 0.00 0.00 1,943
23 Jun 202046.3045.38-0.92 -1.99 1,942
29 Oct 201436.7636.76 0.00 0.00 1,940
15 Mar 202146.7647.57 0.81 1.73 1,934
25 Feb 202143.9743.43-0.54 -1.23 1,922
05 Jun 201731.8631.85-0.01 -0.03 1,915
27 Mar 201535.3435.35 0.00 0.00 1,911
24 Oct 201731.7731.77 0.00 0.00 1,909
08 Jun 201731.8531.85 0.00 0.00 1,906
31 Jul 201731.6531.65 0.00 0.00 1,903
24 May 201938.7838.52-0.26 -0.67 1,903
25 Apr 201832.5532.55 0.00 0.00 1,900
27 Aug 201535.0035.00 0.01 0.03 1,898
12 Feb 201438.9838.96-0.01 -0.03 1,895
01 Nov 201731.8031.80 0.00 0.00 1,894
04 Oct 201832.7732.71-0.06 -0.18 1,893
23 Sep 201940.1540.15 0.00 0.00 1,878
12 Dec 201436.8636.86 0.01 0.03 1,875
06 May 201535.7835.78 0.00 0.00 1,875
12 Oct 201832.7032.74 0.04 0.12 1,870
12 Jun 201437.8037.49-0.31 -0.82 1,870
14 Feb 201832.1032.13 0.03 0.09 1,861
28 Sep 202046.1846.13-0.05 -0.11 1,860
21 Aug 201834.9434.91-0.03 -0.09 1,857
11 Aug 201634.9635.00 0.00 0.00 1,850
04 May 202039.4039.49 0.09 0.23 1,826
18 Feb 202051.9350.00-1.93 -3.72 1,817
20 Jan 202143.3842.74-0.64 -1.48 1,812
16 Nov 201535.0035.00 0.00 0.00 1,809
27 Aug 201940.0139.71-0.30 -0.75 1,806
18 Aug 201731.6731.67 0.00 0.00 1,800
22 Aug 201731.6731.67 0.00 0.00 1,800
02 Jul 201835.0035.00 0.00 0.00 1,789
11 Apr 201832.6232.52-0.10 -0.31 1,788
04 Sep 201940.0440.06 0.02 0.05 1,785
16 Oct 201940.2140.21 0.00 0.00 1,776
29 Oct 201940.5040.51 0.01 0.02 1,775
28 Feb 201438.0037.70-1.00 -2.63 1,775
21 Oct 201436.7436.74 0.00 0.00 1,774
07 Jan 201934.0034.00 0.00 0.00 1,772
23 Nov 201731.8531.90 0.05 0.16 1,771
16 Jul 201835.0135.00-0.01 -0.03 1,762
23 Jun 201632.6532.65 0.00 0.00 1,748
24 May 201629.7330.00 0.00 0.00 1,746
19 Mar 202146.8847.25 0.37 0.79 1,746
25 Jan 201933.9633.98 0.02 0.06 1,745
02 Oct 201535.0035.00 0.00 0.00 1,741
26 Mar 201832.5032.50 0.00 0.00 1,725
16 Feb 201832.1032.10 0.00 0.00 1,722
15 Apr 201936.5436.57 0.03 0.08 1,712
07 Sep 201731.6931.68-0.01 -0.03 1,710
22 Oct 201535.0035.00 0.00 0.00 1,704
17 Apr 202038.5039.00 0.50 1.30 1,700
10 Dec 201436.8136.81 0.00 0.00 1,700
15 Nov 201832.8232.74-0.08 -0.24 1,698
18 Jun 201834.9134.91 0.00 0.00 1,695
05 Nov 201436.7536.75 0.00 0.00 1,695
12 Sep 201832.8232.79-0.03 -0.09 1,688
01 Mar 201732.2832.26-0.02 -0.06 1,686
10 Nov 202043.5041.70-1.80 -4.14 1,672
18 Sep 201436.0036.00 0.00 0.00 1,668
27 Oct 201436.7636.76 0.04 0.11 1,665
14 Nov 201633.0033.00 0.00 0.00 1,652
11 Jul 201435.0135.02 0.00 0.00 1,650
09 Jul 201835.0035.00 0.00 0.00 1,649
05 Jul 201634.5134.52 0.00 0.00 1,649
20 Oct 201535.0035.00 0.01 0.03 1,636
04 Apr 201832.5132.51 0.00 0.00 1,622
18 May 202043.2844.06 0.78 1.80 1,621
13 Nov 201535.0035.00 0.00 0.00 1,619
09 Apr 202038.0037.94-0.06 -0.16 1,618
11 Mar 202145.3546.38 1.03 2.27 1,616
12 Mar 201832.1932.19 0.00 0.00 1,615
13 Apr 202146.6546.80 0.15 0.32 1,613
25 Nov 202043.0043.00 0.00 0.00 1,611
29 Jan 201832.0132.06 0.05 0.16 1,610
07 Nov 201436.7636.75 0.00 0.00 1,610
29 Jun 201535.7535.75 0.00 0.00 1,604
07 May 201834.3834.38 0.00 0.00 1,600
13 Sep 201832.7932.78-0.01 -0.03 1,600
17 Jan 202045.1045.20 0.10 0.22 1,600
11 Dec 201336.0936.82 0.04 0.11 1,596
29 Mar 201935.7535.93 0.18 0.50 1,595
10 Oct 201731.7531.75 0.00 0.00 1,588
27 Jan 202046.1046.16 0.06 0.13 1,580
05 Feb 202142.7342.74 0.01 0.02 1,579
07 Aug 201731.6531.65 0.00 0.00 1,576
26 Jun 201535.7535.75 0.00 0.00 1,575
25 Mar 202146.5246.90 0.38 0.82 1,572
05 May 201633.1033.04-0.07 -0.21 1,565
15 Mar 201935.5535.51-0.04 -0.11 1,562
09 Sep 201940.1040.10 0.00 0.00 1,562
12 Apr 201832.5232.54 0.02 0.06 1,561
18 Jan 201832.0032.00 0.00 0.00 1,554
12 May 201438.0038.02 0.02 0.05 1,552
22 May 201731.8531.85 0.00 0.00 1,550
19 Jul 201835.0034.91-0.09 -0.26 1,541
29 Jun 201835.0035.00 0.00 0.00 1,540
25 Aug 202046.1046.03-0.07 -0.15 1,520
09 Aug 201835.0035.00 0.00 0.00 1,516
14 Apr 202037.9438.03 0.09 0.24 1,514
29 Aug 201731.6831.67-0.01 -0.03 1,513
11 Feb 201934.0534.05 0.00 0.00 1,513
20 Feb 201732.4932.49 0.00 0.00 1,512
29 Aug 201940.0240.06 0.04 0.10 1,510
14 Jul 201731.6331.64 0.01 0.03 1,500
18 Sep 201731.9632.00 0.04 0.13 1,500
03 Aug 201835.0135.01 0.00 0.00 1,500
21 Oct 201940.3940.40 0.01 0.02 1,500
09 Jan 202044.8045.04 0.24 0.54 1,500
31 Oct 201436.7536.75 0.00 0.00 1,500
03 Dec 201436.7736.77 0.00 0.00 1,500
25 Jan 201635.0035.00 0.00 0.00 1,500
04 Sep 201731.6831.67-0.01 -0.03 1,491
18 Apr 201832.5532.55 0.00 0.00 1,480
21 Apr 201535.5635.56 0.00 0.00 1,474
09 Aug 201939.8139.91 0.10 0.25 1,467
20 Aug 201435.5235.53 0.01 0.03 1,460
21 Jul 201535.6635.70 0.00 0.00 1,457
05 Jan 201832.0032.01 0.01 0.03 1,454
11 Sep 201535.0035.00 0.00 0.00 1,454
08 Jan 201832.0132.03 0.02 0.06 1,452
10 Sep 201832.7732.80 0.03 0.09 1,450
09 Jul 201940.0340.04 0.01 0.02 1,450
14 Oct 201940.2540.23-0.02 -0.05 1,431
09 Jan 201934.0034.00 0.00 0.00 1,428
27 Jan 202142.7542.73-0.02 -0.05 1,417
29 Apr 201438.1038.15 0.06 0.16 1,414
19 Jan 201734.9734.93-0.04 -0.11 1,406
20 Mar 201732.0032.00 0.00 0.00 1,400
13 Mar 201437.6637.42-0.65 -1.73 1,400
10 Sep 201435.9635.98 0.00 0.00 1,400
17 Nov 201436.7636.76 0.00 0.00 1,400
07 Dec 201535.0035.00 0.00 0.00 1,388
24 Dec 201944.7544.75 0.00 0.00 1,382
08 Dec 201732.0132.01 0.00 0.00 1,381
14 May 201835.0035.00 0.00 0.00 1,381
08 Mar 201732.2532.00-0.25 -0.78 1,379
18 Oct 201832.6632.68 0.02 0.06 1,376
02 Oct 201731.8632.00 0.14 0.44 1,372
07 Sep 202046.1446.52 0.38 0.82 1,371
25 Sep 201832.6032.61 0.01 0.03 1,365
10 Feb 202142.5142.72 0.21 0.49 1,363
27 Dec 201944.7544.53-0.22 -0.49 1,360
12 Feb 202142.7742.64-0.13 -0.30 1,358
13 Sep 201731.6931.70 0.01 0.03 1,353
26 Aug 201535.0035.00 0.00 0.00 1,337
15 Aug 201940.0140.01 0.00 0.00 1,327
07 Feb 201832.0632.10 0.04 0.12 1,325
06 Nov 201436.7536.76 0.00 0.00 1,319
22 Jan 201536.5036.48-0.01 -0.03 1,318
09 Jun 201438.0037.99-0.01 -0.03 1,314
10 Oct 201436.5136.51 0.02 0.06 1,314
06 Jun 201731.8531.85 0.00 0.00 1,313
02 Sep 201940.1140.11 0.00 0.00 1,307
22 Mar 201832.2132.32 0.11 0.34 1,305
15 Jul 201635.0034.99 0.00 0.00 1,300
11 Apr 201936.5036.89 0.39 1.07 1,299
13 Apr 201832.5432.52-0.02 -0.06 1,298
14 Mar 201935.4135.55 0.14 0.40 1,296
23 Feb 201732.2532.28 0.03 0.09 1,290
04 Sep 201435.9535.95 0.05 0.14 1,289
24 Oct 201832.7532.67-0.08 -0.24 1,285
21 May 201938.2638.63 0.37 0.97 1,275
17 Jun 201939.3039.46 0.16 0.41 1,267
09 Apr 201832.7032.59-0.11 -0.34 1,263
13 Mar 201535.2235.21 0.22 0.63 1,263
10 Jul 202045.7145.99 0.28 0.61 1,257
24 Jul 201731.6531.65 0.00 0.00 1,250
16 Dec 201634.9234.90-0.01 -0.03 1,250
23 Feb 202143.9643.99 0.03 0.07 1,250
26 Jul 201834.9134.91 0.00 0.00 1,247
03 Aug 201535.7035.30-0.45 -1.26 1,247
15 Sep 201635.0035.00 0.00 0.00 1,244
10 May 201834.8635.00 0.14 0.40 1,235
29 May 201731.8531.85 0.00 0.00 1,230
10 Aug 201835.0035.01 0.01 0.03 1,228
28 Aug 201435.9535.95 0.00 0.00 1,228
08 Aug 201939.7539.81 0.06 0.15 1,225
06 Jan 202045.0044.51-0.49 -1.09 1,220
12 Dec 201336.8236.14 0.04 0.11 1,220
23 Feb 201832.1032.10 0.00 0.00 1,212
04 Jul 201940.0040.00 0.00 0.00 1,210
05 May 201535.7735.78 0.01 0.03 1,205
29 Apr 201936.5736.68 0.11 0.30 1,200
27 Aug 202046.1146.00-0.11 -0.24 1,200
01 Apr 201434.9934.39-0.99 -2.83 1,195
04 Nov 201633.0033.00 0.00 0.00 1,195
28 Aug 202046.0046.10 0.10 0.22 1,194
07 Oct 202046.0045.80-0.20 -0.43 1,190
16 Jun 201535.8135.81 0.00 0.00 1,190
06 Dec 201732.0132.01 0.00 0.00 1,189
24 Apr 201936.5836.57-0.01 -0.03 1,186
16 Nov 201633.0033.00 0.00 0.00 1,175
03 Jan 201934.0034.00 0.00 0.00 1,173
22 May 201938.6338.60-0.03 -0.08 1,173
02 Dec 201336.0236.02 0.00 0.00 1,165
12 Dec 201732.0132.01 0.00 0.00 1,163
23 Sep 201535.0035.00 0.00 0.00 1,158
06 Mar 201732.2532.25 0.00 0.00 1,153
23 Jul 201940.0140.00-0.01 -0.02 1,153
05 Feb 201933.8333.99 0.16 0.47 1,152
24 Apr 201535.5935.61 0.01 0.03 1,150
20 Mar 201436.9836.86-0.83 -2.24 1,148
03 Nov 201731.8131.91 0.10 0.31 1,139
27 Jul 202046.2546.21-0.04 -0.09 1,137
12 Apr 202146.5046.65 0.15 0.32 1,127
21 May 202044.0644.00-0.06 -0.14 1,125
07 Jun 201630.0030.00 0.00 0.00 1,121
16 Jul 201435.0235.03 0.01 0.03 1,120
19 Mar 201535.2735.27 0.01 0.03 1,115
21 Feb 201934.5034.54 0.04 0.12 1,107
16 Sep 201635.0035.00 0.00 0.00 1,106
04 Dec 201436.7736.77 0.00 0.00 1,105
27 Dec 201833.6333.61-0.02 -0.06 1,103
06 May 202039.5140.00 0.49 1.24 1,102
14 Dec 201732.0132.00-0.01 -0.03 1,100
20 Dec 201944.7544.52-0.23 -0.51 1,100
27 Nov 201336.0036.00 0.00 0.00 1,100
06 Jul 201835.0035.00 0.00 0.00 1,096
23 May 201938.6038.78 0.18 0.47 1,093
07 May 201535.7835.78 0.00 0.00 1,090
04 Dec 201535.0035.00 0.00 0.00 1,086
29 Aug 201435.9535.95 0.00 0.00 1,083
23 Nov 201633.0133.02 0.01 0.03 1,077
26 Nov 201535.0235.01 0.00 0.00 1,072
19 Nov 201832.7532.75 0.00 0.00 1,070
17 Jul 202048.2748.95 0.68 1.41 1,063
02 Nov 201731.8031.81 0.01 0.03 1,061
08 Feb 202142.7442.72-0.02 -0.05 1,057
09 Oct 201940.2040.21 0.01 0.02 1,055
04 Nov 201535.0135.01 0.00 0.00 1,055
21 Aug 201435.5335.54 0.01 0.03 1,047
29 Nov 201336.0136.02 0.01 0.03 1,045
07 Nov 201731.8931.81-0.08 -0.25 1,042
22 Nov 201941.9841.97-0.01 -0.02 1,036
18 Sep 201940.1540.15 0.00 0.00 1,032
20 Dec 201833.6333.17-0.46 -1.37 1,030
16 Aug 201835.0034.92-0.08 -0.23 1,020
15 Nov 201633.0033.00 0.00 0.00 1,020
01 Dec 201436.7736.77 0.01 0.03 1,011
14 Dec 201634.9234.92-0.01 -0.03 1,010
26 Mar 201935.6335.65 0.02 0.06 1,007
30 Aug 201834.0134.24 0.23 0.68 1,003
24 May 201731.8531.85 0.00 0.00 1,000
20 Sep 201732.0032.01 0.01 0.03 1,000
19 Mar 201832.1932.16-0.03 -0.09 1,000
18 Jul 201835.0035.00 0.00 0.00 1,000
29 Aug 201834.9134.01-0.90 -2.58 1,000
06 Dec 201832.8032.81 0.01 0.03 1,000
28 May 201938.5038.75 0.25 0.65 1,000
22 Aug 201940.0140.01 0.00 0.00 1,000
27 May 202044.8944.50-0.39 -0.87 1,000
06 Aug 202047.9047.00-0.90 -1.88 1,000
26 Aug 202046.0346.11 0.08 0.17 1,000
14 Sep 202046.0546.56 0.51 1.11 1,000
16 Sep 201322.0025.30 3.30 15.00 1,000
14 Nov 201436.7636.76 0.00 0.00 1,000
14 Apr 201535.5035.52 0.02 0.06 1,000
10 Oct 201634.9834.98 0.00 0.00 1,000
20 Oct 201634.9331.00-3.93 -11.25 1,000
01 Nov 201632.0332.25 0.25 0.78 1,000
04 Mar 202049.1149.00-0.11 -0.22 996
17 Feb 201438.9839.00 0.00 0.00 994
03 Feb 201439.6739.64-1.49 -3.73 992
29 Jan 201933.9333.82-0.11 -0.32 981
05 Mar 202144.0744.50 0.43 0.98 976
03 Mar 201535.5035.49-0.01 -0.03 975
02 Feb 202142.8442.73-0.11 -0.26 974
28 Apr 201437.9238.10 0.09 0.24 970
24 Nov 202042.9843.00 0.02 0.05 962
06 Mar 201934.9635.00 0.04 0.11 950
25 Jun 201535.7435.75 0.00 0.00 950
11 Sep 201832.8032.82 0.02 0.06 947
17 Feb 202142.7042.77 0.07 0.16 946
17 Sep 201832.6932.60-0.09 -0.28 940
28 Feb 202050.5050.49-0.01 -0.02 940
17 Nov 201535.0035.00 0.00 0.00 940
21 Nov 201633.0133.01 0.00 0.00 940
27 Feb 201934.9534.98 0.03 0.09 939
31 Dec 201535.0035.00 0.00 0.00 939
05 Jul 201940.0040.00 0.00 0.00 930
25 Apr 201732.0032.00 0.00 0.00 920
31 Oct 201940.6140.80 0.19 0.47 920
29 Sep 201436.4236.42 0.00 0.00 920
26 Feb 202143.4343.77 0.34 0.78 908
22 Apr 201535.5635.57 0.01 0.03 905
20 Feb 202049.9951.00 1.01 2.02 900
25 Nov 201436.7636.76 0.00 0.00 900
28 Aug 201834.9134.91 0.00 0.00 899
06 Nov 201535.0135.00-0.01 -0.03 898
17 Nov 201633.0033.00 0.00 0.00 893
14 Oct 202045.5045.00-0.50 -1.10 890
21 Feb 202051.0050.91-0.09 -0.18 870
30 Oct 201436.7636.75 0.00 0.00 869
29 Dec 201732.0132.00-0.01 -0.03 861
01 Apr 201634.0333.99-0.01 -0.03 860
20 Mar 201832.1632.16 0.00 0.00 850
15 Jul 201940.0440.03-0.01 -0.02 850
06 Jun 201438.0038.00 0.00 0.00 848
06 Apr 202146.7545.95-0.80 -1.71 846
05 Sep 201635.0035.00 0.00 0.00 845
22 Aug 201635.0035.00 0.00 0.00 840
24 Jan 201934.0033.96-0.04 -0.12 831
18 Jul 201731.6531.65 0.00 0.00 826
23 Oct 201832.6832.75 0.07 0.21 822
15 Feb 201732.5032.50 0.00 0.00 816
17 May 201938.5038.50 0.00 0.00 811
16 May 201835.0035.00 0.00 0.00 809
15 Apr 202038.0338.10 0.07 0.18 806
23 Nov 201832.8532.75-0.10 -0.30 805
19 Aug 201635.0035.00 0.00 0.00 805
22 Oct 202044.8444.57-0.27 -0.60 799
25 Aug 201635.0035.00 0.00 0.00 790
23 May 201438.0538.04-0.01 -0.03 777
19 Aug 201435.5135.52 0.01 0.03 775
09 Oct 201436.5236.51-0.01 -0.03 772
01 Nov 201940.8040.83 0.03 0.07 765
13 Nov 201941.8541.65-0.20 -0.48 764
21 Aug 201731.6731.67 0.00 0.00 763
24 Aug 201834.9134.92 0.01 0.03 763
20 Oct 201436.7236.74 0.02 0.05 761
06 Sep 201940.1040.10 0.00 0.00 758
28 Jun 201835.0035.00 0.00 0.00 753
30 Jun 202045.7145.88 0.17 0.37 748
13 Aug 201940.0540.01-0.04 -0.10 745
20 Jul 201635.0235.00-0.25 -0.71 744
03 Mar 202050.1049.11-0.99 -1.98 740
04 Aug 201731.6531.65 0.00 0.00 715
15 Apr 201535.5235.55 0.04 0.11 708
03 Mar 201635.0035.00 0.00 0.00 704
03 May 201731.9931.99 0.00 0.00 700
26 Oct 201731.8031.80 0.00 0.00 700
08 Feb 201933.9634.05 0.09 0.27 700
24 Jan 202046.0046.10 0.10 0.22 700
24 Jun 202045.3845.70 0.32 0.71 700
12 Nov 201436.7636.76 0.00 0.00 700
27 Feb 201535.7435.73-0.01 -0.03 700
10 Jun 201630.0030.01 0.01 0.03 700
16 Aug 201635.5035.00-0.50 -1.41 700
09 Feb 202142.7242.51-0.21 -0.49 695
03 May 201937.0037.00 0.00 0.00 692
04 Dec 201942.1042.68 0.58 1.38 686
11 Dec 201832.7832.80 0.02 0.06 676
22 Sep 202046.3146.11-0.20 -0.43 675
27 Sep 201732.0032.00 0.00 0.00 671
04 Jun 201938.5038.96 0.46 1.19 670
12 Apr 201936.8936.54-0.35 -0.95 660
15 Mar 201732.0031.50-0.50 -1.56 657
23 Jul 202048.5146.22-2.29 -4.72 653
10 Dec 201944.0043.04-0.96 -2.18 650
01 Jul 202045.8845.71-0.17 -0.37 650
19 Nov 201336.0036.00 0.00 0.00 650
20 Jan 201635.0034.99-0.01 -0.03 649
16 Dec 201944.7544.75 0.00 0.00 648
16 May 201939.2538.50-0.75 -1.91 646
03 May 201834.0034.03 0.03 0.09 645
11 Oct 201832.7032.70 0.00 0.00 644
21 May 201835.0034.99-0.01 -0.03 640
18 Mar 201535.2635.27 0.01 0.03 636
09 Jun 201535.8135.81 0.00 0.00 635
09 Mar 201832.1632.19 0.03 0.09 627
16 Oct 201832.6532.66 0.01 0.03 625
28 Jun 201940.0040.00 0.00 0.00 620
27 Jun 201835.0035.00 0.00 0.00 616
12 Sep 201435.9835.98 0.00 0.00 614
27 Nov 201731.9031.93 0.03 0.09 613
22 Nov 201633.0133.01 0.00 0.00 605
15 May 201535.8035.80-0.05 -0.14 604
08 Oct 201832.6532.65 0.00 0.00 601
23 Jan 201832.0032.00 0.00 0.00 600
09 Nov 201633.0033.00 0.00 0.00 600
07 Jan 202142.7342.73 0.00 0.00 600
25 Jul 201834.9334.91-0.02 -0.06 598
21 Apr 201732.0032.00 0.00 0.00 590
08 Apr 202146.7246.52-0.20 -0.43 590
17 Jul 201835.0035.00 0.00 0.00 581
10 Oct 201832.6432.70 0.06 0.18 575
03 Jun 201938.5038.50 0.00 0.00 565
14 Dec 201833.0033.15 0.15 0.45 564
27 Oct 201731.8031.80 0.00 0.00 563
18 Oct 201634.9534.93-0.02 -0.06 563
19 Aug 202046.1946.10-0.09 -0.19 562
10 Oct 201940.2140.20-0.01 -0.02 554
02 Apr 201936.0036.00 0.00 0.00 550
31 Dec 201944.5544.50-0.05 -0.11 550
15 Sep 201731.9631.96 0.00 0.00 543
30 Aug 201731.6731.68 0.01 0.03 538
27 Jan 201635.0035.00 0.00 0.00 528
05 Dec 201942.6843.00 0.32 0.75 527
23 Apr 202039.0139.50 0.49 1.26 525
02 Jun 202046.3046.30 0.00 0.00 524
15 Dec 201535.0034.98-0.02 -0.06 520
08 Dec 201535.0035.00 0.00 0.00 516
21 Sep 202046.3146.31 0.00 0.00 515
02 Feb 201732.5032.50-0.01 -0.03 511
10 Jan 201734.9834.97-0.01 -0.03 509
12 Aug 201635.0035.00 0.00 0.00 506
30 Jun 201731.6531.65 0.00 0.00 500
19 Sep 201732.0032.00 0.00 0.00 500
16 Nov 201731.8031.81 0.01 0.03 500
01 May 201832.6332.55-0.08 -0.25 500
23 Jul 201834.9234.92 0.00 0.00 500
18 Sep 201832.6032.60 0.00 0.00 500
17 Jan 201934.0034.05 0.05 0.15 500
08 Mar 201935.0035.10 0.10 0.29 500
12 Feb 201934.0534.10 0.05 0.15 500
03 Aug 202048.3548.35 0.00 0.00 500
17 Aug 201535.0035.00 0.00 0.00 500
08 Sep 201635.0035.00 0.00 0.00 500
03 Oct 201635.0034.99-0.01 -0.03 500
17 Feb 201732.4932.49 0.00 0.00 486
30 Aug 201940.0640.11 0.05 0.12 476
08 May 201535.7835.78 0.00 0.00 473
25 Nov 201941.9742.05 0.08 0.19 470
13 May 201438.0238.04 0.02 0.05 468
11 Jun 201939.0039.25 0.25 0.64 460
13 Sep 201940.1140.39 0.28 0.70 460
21 Jan 202045.2045.25 0.05 0.11 459
23 Aug 201731.6731.67 0.00 0.00 455
29 Jun 202045.7145.71 0.00 0.00 454
04 Oct 201940.1240.13 0.01 0.02 450
04 Jan 201635.0035.00 0.00 0.00 450
24 Apr 202039.5039.40-0.10 -0.25 448
24 Jun 201939.8039.80 0.00 0.00 447
19 May 201629.8729.72-0.35 -1.17 445
12 Nov 201535.0035.00 0.00 0.00 440
24 Jan 201442.8542.43-0.07 -0.17 439
22 Jun 201731.6531.65 0.00 0.00 435
05 Oct 201832.7132.65-0.06 -0.18 435
23 Apr 201936.5736.58 0.01 0.03 428
05 Jan 201734.9834.98-0.02 -0.06 428
09 May 201938.0040.00 2.00 5.26 424
11 Jan 201734.9734.97 0.00 0.00 421
11 Aug 201436.0035.99-0.01 -0.03 420
23 Oct 202044.5744.05-0.52 -1.17 419
07 May 201937.0437.25 0.21 0.57 415
14 Sep 201535.0035.00 0.00 0.00 411
04 Apr 201936.0036.50 0.50 1.39 404
01 Feb 202142.7542.84 0.09 0.21 404
28 Mar 201731.9931.65-0.34 -1.06 400
10 Aug 201731.6531.66 0.01 0.03 400
07 Sep 201832.9432.77-0.17 -0.52 400
03 Dec 201336.0236.03 0.01 0.03 400
16 Feb 201634.9934.99 0.00 0.00 400
14 May 201938.9639.32 0.36 0.92 390
07 Aug 202047.0046.64-0.36 -0.77 385
19 Feb 201934.3234.32 0.00 0.00 380
28 Apr 202039.4039.40 0.00 0.00 374
06 Sep 201834.0032.94-1.06 -3.12 373
22 Nov 201832.7232.85 0.13 0.40 373
28 Jul 201435.5135.52 0.01 0.03 373
23 Oct 201940.7240.50-0.22 -0.54 370
24 Jul 201940.0040.00 0.00 0.00 368
08 Jul 201940.0040.03 0.03 0.08 358
02 Jan 201832.0032.01 0.01 0.03 355
15 Mar 201832.4732.19-0.28 -0.86 355
19 Sep 201832.6032.60 0.00 0.00 354
17 Aug 201834.9234.92 0.00 0.00 350
31 Jul 201436.6636.66-0.34 -0.92 350
30 Jun 201633.4033.40-1.10 -3.19 350
15 Feb 201832.1332.10-0.03 -0.09 347
16 Jan 201934.0034.00 0.00 0.00 346
21 Jun 201731.6531.65 0.00 0.00 342
20 Nov 201731.8131.81 0.00 0.00 340
05 Feb 201536.0035.95-0.05 -0.14 340
30 Dec 202042.7342.73 0.00 0.00 330
25 Feb 201535.7535.74-0.01 -0.03 327
04 May 201633.1833.10-0.08 -0.24 325
12 Oct 202045.5544.96-0.59 -1.30 323
10 Apr 201731.7131.72 0.01 0.03 322
05 Feb 202048.0048.15 0.15 0.31 320
20 Apr 201832.5532.55 0.00 0.00 317
09 Jun 201731.8531.85 0.00 0.00 314
23 Aug 201635.0035.00 0.00 0.00 313
07 Apr 201535.3735.38 0.01 0.03 312
27 Jun 201731.6531.65 0.00 0.00 311
31 May 201938.5138.50-0.01 -0.03 310
12 Feb 201535.7535.75 0.00 0.00 310
02 May 201732.0031.99-0.01 -0.03 300
24 Apr 201832.5532.55 0.00 0.00 300
20 Feb 201934.3234.50 0.18 0.52 300
13 Jun 201939.4939.30-0.19 -0.48 300
13 Feb 201535.7535.75 0.00 0.00 300
30 Apr 201535.7035.71 0.01 0.03 300
02 Sep 201535.0035.00 0.00 0.00 300
31 Jan 201734.0034.00 0.00 0.00 300
17 Dec 201833.1533.15 0.00 0.00 289
29 Aug 201635.0035.00 0.00 0.00 288
18 Mar 201634.9834.74-0.24 -0.69 287
24 Nov 201731.9031.90 0.00 0.00 282
03 Oct 201436.4536.50 0.04 0.11 280
16 Nov 201832.7432.75 0.01 0.03 278
26 Nov 201436.7636.76 0.00 0.00 277
04 May 201535.7635.77 0.01 0.03 277
08 Nov 201941.3841.00-0.38 -0.92 273
15 Sep 201535.0035.00 0.00 0.00 270
24 May 201835.0035.00 0.00 0.00 265
13 Jul 201535.7435.51-0.25 -0.70 263
01 Nov 201832.6532.66 0.01 0.03 257
08 Oct 202045.8045.71-0.09 -0.20 252
22 May 201438.0038.05 0.00 0.00 251
16 Aug 201731.6731.67 0.00 0.00 250
20 Dec 201732.0032.01 0.01 0.03 250
20 Jul 202048.9549.00 0.05 0.10 250
26 May 201438.0438.04 0.00 0.00 250
10 Jun 201437.9937.99 0.00 0.00 250
01 Dec 201535.0035.00 0.00 0.00 250
18 Nov 201633.0033.01 0.01 0.03 250
04 Jan 202143.0342.73-0.30 -0.70 250
12 Aug 201939.9140.05 0.14 0.35 246
31 Jan 202046.2046.82 0.62 1.34 245
25 Mar 201935.6935.63-0.06 -0.17 242
19 Feb 201635.0034.99-0.01 -0.03 242
14 Jul 201635.0035.00 0.00 0.00 240
09 Dec 202043.9243.90-0.02 -0.05 239
01 Apr 202146.7546.75 0.00 0.00 238
26 Apr 201732.0032.00 0.00 0.00 232
29 Mar 202146.9046.78-0.12 -0.26 229
10 Jun 201939.0039.00 0.00 0.00 228
24 Mar 202146.9746.52-0.45 -0.96 226
23 May 201834.7835.00 0.22 0.63 225
02 Mar 202143.0343.77 0.74 1.72 225
25 Oct 201731.7731.80 0.03 0.09 223
15 Jan 202143.9943.99 0.00 0.00 222
01 Dec 201634.9334.93-0.07 -0.20 220
22 Oct 201940.4040.72 0.32 0.79 219
05 Aug 202048.1347.90-0.23 -0.48 210
23 Mar 201535.3035.31 0.01 0.03 205
07 Apr 201731.6531.71 0.06 0.19 204
04 Jun 201835.0034.99-0.01 -0.03 202
20 Apr 201732.0032.00 0.00 0.00 200
15 Jan 201934.0034.00 0.00 0.00 200
10 Aug 202046.6447.00 0.36 0.77 200
26 Feb 201438.4838.43-0.01 -0.03 200
19 Mar 201437.4036.98-0.37 -0.99 200
18 Nov 201535.0035.00 0.00 0.00 200
04 Feb 201635.0035.00 0.00 0.00 200
03 Jun 201630.0030.00 0.00 0.00 200
14 Jun 201630.0130.04 0.03 0.10 200
21 Oct 201631.0031.50 0.50 1.61 200
05 Jan 202142.7342.73 0.00 0.00 200
09 Feb 201732.0032.50 0.50 1.56 195
12 Mar 201437.6837.66-0.05 -0.13 193
11 Mar 201935.1035.10 0.00 0.00 190
08 May 201732.0032.00 0.00 0.00 186
22 Mar 201732.0032.00 0.00 0.00 184
11 Dec 202043.3343.00-0.33 -0.76 182
22 Oct 201832.6832.68 0.00 0.00 180
16 Aug 201940.0140.01 0.00 0.00 180
19 Feb 201832.1032.10 0.00 0.00 175
13 Oct 202044.9645.50 0.54 1.20 175
04 May 201834.0334.38 0.35 1.03 170
30 Jan 201933.8233.82 0.00 0.00 162
24 Jul 202046.2246.25 0.03 0.06 155
07 Mar 201732.2532.25 0.00 0.00 152
16 Feb 201732.5032.49-0.01 -0.03 150
31 Jan 201832.0132.01 0.00 0.00 150
07 Jun 201834.9034.91 0.01 0.03 150
06 May 201937.0037.04 0.04 0.11 150
27 Nov 201942.0542.05 0.00 0.00 150
11 Aug 202047.0046.99-0.01 -0.02 150
19 Nov 201535.0035.00 0.00 0.00 150
10 Dec 201535.0035.00 0.00 0.00 150
16 Dec 201534.9834.99 0.01 0.03 150
19 Apr 201633.5033.24-0.26 -0.78 150
31 Dec 202042.7343.03 0.30 0.70 150
01 Apr 201935.9336.00 0.07 0.19 145
26 Feb 201635.0035.00 0.00 0.00 142
05 Jul 201835.0035.00 0.00 0.00 140
21 Jun 201939.6739.80 0.13 0.33 140
17 Mar 201634.9934.98-0.01 -0.03 140
01 Apr 201535.3735.38 0.01 0.03 139
26 Feb 202050.9150.25-0.66 -1.30 130
27 Apr 202039.4039.40 0.00 0.00 130
16 May 201732.0032.00 0.00 0.00 128
17 Apr 201936.5736.62 0.05 0.14 127
13 Jun 201437.4937.47-0.02 -0.05 127
15 Jan 201832.0032.01 0.01 0.03 125
23 Mar 201832.3232.50 0.18 0.56 125
14 Dec 202043.0042.00-1.00 -2.33 124
02 Jul 202045.7145.71 0.00 0.00 115
16 Oct 202045.5045.50 0.00 0.00 115
20 Dec 201634.9234.55-0.37 -1.06 112
10 Jul 201835.0035.01 0.01 0.03 111
26 Jun 201435.0535.00 0.00 0.00 102
17 Mar 201731.5132.00 0.49 1.56 100
12 May 201731.9032.00 0.10 0.31 100
05 Jul 201731.6531.60-0.05 -0.16 100
26 Jul 201731.6531.65 0.00 0.00 100
18 Dec 201732.0032.01 0.01 0.03 100
28 Dec 201833.6133.97 0.36 1.07 100
04 Jan 201934.0034.00 0.00 0.00 100
15 Nov 201941.8941.85-0.04 -0.10 100
13 Jan 202045.0145.10 0.09 0.20 100
01 May 202039.3839.40 0.02 0.05 100
09 Jul 202047.1645.71-1.45 -3.07 100
30 Jan 201440.1838.50-1.99 -4.98 100
17 Dec 201534.9934.98-0.01 -0.03 100
04 Mar 201635.0034.99-0.01 -0.03 100
26 Apr 201633.2333.18-0.04 -0.12 100
22 Jul 201635.0035.00 0.00 0.00 100
11 Nov 201941.0041.54 0.54 1.32 99
21 Jan 201536.4936.50 0.01 0.03 96
17 Jul 201435.0335.10 0.08 0.23 94
06 Dec 201943.0043.00 0.00 0.00 90
03 Jul 202045.7146.43 0.72 1.58 90
16 Jul 201940.0340.06 0.03 0.07 84
28 Sep 201832.6132.60-0.01 -0.03 82
06 Feb 201832.0132.06 0.05 0.16 80
07 Aug 201939.9339.75-0.18 -0.45 80
20 Jan 201536.5036.49-0.01 -0.03 80
21 Feb 201438.8138.97 0.27 0.70 77
03 Feb 201732.5032.50 0.01 0.03 75
09 Apr 202146.5246.50-0.02 -0.04 75
17 Jul 201731.6431.65 0.01 0.03 74
13 Aug 201435.8435.79 0.00 0.00 74
28 May 201835.0035.00 0.00 0.00 70
24 Feb 201438.9738.92-0.05 -0.13 70
18 Nov 202042.9843.39 0.41 0.95 65
28 Jul 202046.2146.20-0.01 -0.02 63
12 Nov 201832.6732.75 0.08 0.24 60
05 Nov 201940.9240.90-0.02 -0.05 56
05 Jun 202046.3046.00-0.30 -0.65 56
01 Mar 201635.0035.00 0.00 0.00 55
26 Jul 201635.0035.00 0.00 0.00 55
12 Jan 201734.9734.97 0.00 0.00 55
23 Jan 201734.9334.93 0.00 0.00 54
10 Feb 201732.5032.50 0.00 0.00 50
27 Mar 201732.0031.99-0.01 -0.03 50
11 Apr 201731.7231.73 0.01 0.03 50
14 Jun 201731.8531.80-0.05 -0.16 50
21 Sep 201832.6032.60 0.00 0.00 50
07 Dec 201832.8132.78-0.03 -0.09 50
28 Mar 201935.7035.75 0.05 0.14 50
29 Nov 201942.9742.10-0.87 -2.02 50
09 Dec 201943.0044.00 1.00 2.33 50
05 Jun 201438.0038.00 0.01 0.03 50
29 Sep 201635.0035.00 0.00 0.00 44
02 Sep 202046.1046.25 0.15 0.33 42
26 Jan 201734.9334.93 0.00 0.00 42
15 May 201939.3239.25-0.07 -0.18 40
03 Sep 202046.2546.50 0.25 0.54 40
17 Jan 201734.9734.97 0.00 0.00 40
02 Dec 201535.0035.00 0.00 0.00 39
21 Sep 201535.0035.00 0.00 0.00 38
16 Sep 201940.3940.39 0.00 0.00 35
14 Aug 202046.9946.75-0.24 -0.51 32
08 Dec 201634.9234.92-0.01 -0.03 32
27 Feb 202050.2550.50 0.25 0.50 31
13 Dec 201833.1333.00-0.13 -0.39 30
29 Jan 201635.0035.00 0.00 0.00 25
14 Feb 201732.5032.50 0.00 0.00 23
29 Nov 201731.9331.95 0.02 0.06 20
08 May 201937.2538.00 0.75 2.01 20
01 Sep 202046.1046.10 0.00 0.00 20
17 Sep 201325.3029.09 3.79 14.98 20
06 Jan 201537.0737.03-0.04 -0.11 20
21 Sep 201732.0132.00-0.01 -0.03 19
04 Aug 202048.3548.13-0.22 -0.46 15
29 Jul 201535.7035.70 0.00 0.00 15
05 Sep 201834.0134.00-0.01 -0.03 13
17 Oct 201634.9534.95 0.00 0.00 13
17 Oct 201940.2140.39 0.18 0.45 10
08 Mar 201634.9934.99 0.00 0.00 10
04 Jul 201634.4334.51 0.01 0.03 10
04 Oct 201634.9934.98-0.01 -0.03 10
15 Apr 202146.8046.79-0.01 -0.02 10
03 Feb 201635.0035.00 0.00 0.00 8
30 Jul 201940.0040.00 0.00 0.00 6
23 Dec 201944.5244.75 0.23 0.52 6
17 Jun 201437.4737.43-0.04 -0.11 5
18 May 201732.0031.99-0.01 -0.03 3
24 Jul 201435.4235.51 0.09 0.25 2
06 Feb 201732.5032.50 0.00 0.00 0
07 Feb 201732.5032.50 0.00 0.00 0
21 Feb 201732.4932.49 0.00 0.00 0
24 Feb 201732.2832.28 0.00 0.00 0
13 Mar 201732.0032.00 0.00 0.00 0
14 Mar 201732.0032.00 0.00 0.00 0
21 Mar 201732.0032.00 0.00 0.00 0
23 Mar 201732.0032.00 0.00 0.00 0
24 Mar 201732.0032.00 0.00 0.00 0
29 Mar 201731.6531.65 0.00 0.00 0
03 Apr 201731.6531.65 0.00 0.00 0
04 Apr 201731.6531.65 0.00 0.00 0
05 Apr 201731.6531.65 0.00 0.00 0
06 Apr 201731.6531.65 0.00 0.00 0
18 Apr 201732.0032.00 0.00 0.00 0
19 Apr 201732.0032.00 0.00 0.00 0
27 Apr 201732.0032.00 0.00 0.00 0
28 Apr 201732.0032.00 0.00 0.00 0
01 May 201732.0032.00 0.00 0.00 0
04 May 201731.9931.99 0.00 0.00 0
09 May 201732.0032.00 0.00 0.00 0
17 May 201732.0032.00 0.00 0.00 0
26 May 201731.8531.85 0.00 0.00 0
01 Jun 201731.8531.85 0.00 0.00 0
07 Jun 201731.8531.85 0.00 0.00 0
12 Jun 201731.8531.85 0.00 0.00 0
13 Jun 201731.8531.85 0.00 0.00 0
23 Jun 201731.6531.65 0.00 0.00 0
28 Jun 201731.6531.65 0.00 0.00 0
29 Jun 201731.6531.65 0.00 0.00 0
03 Jul 201731.6531.65 0.00 0.00 0
04 Jul 201731.6531.65 0.00 0.00 0
06 Jul 201731.6031.60 0.00 0.00 0
19 Jul 201731.6531.65 0.00 0.00 0
28 Aug 201731.6831.68 0.00 0.00 0
01 Sep 201731.6831.68 0.00 0.00 0
22 Sep 201732.0032.00 0.00 0.00 0
03 Oct 201732.0032.00 0.00 0.00 0
04 Oct 201732.0032.00 0.00 0.00 0
06 Oct 201731.7631.76 0.00 0.00 0
09 Nov 201731.9731.97 0.00 0.00 0
10 Nov 201731.9731.97 0.00 0.00 0
28 Nov 201731.9331.93 0.00 0.00 0
04 Dec 201732.0032.00 0.00 0.00 0
07 Dec 201732.0132.01 0.00 0.00 0
15 Dec 201732.0032.00 0.00 0.00 0
28 Dec 201732.0132.01 0.00 0.00 0
12 Jan 201832.0032.00 0.00 0.00 0
08 Feb 201832.1032.10 0.00 0.00 0
09 Feb 201832.1032.10 0.00 0.00 0
29 Mar 201832.5032.50 0.00 0.00 0
09 May 201834.8634.86 0.00 0.00 0
17 May 201835.0035.00 0.00 0.00 0
05 Jun 201834.9934.99 0.00 0.00 0
12 Jul 201835.0135.01 0.00 0.00 0
13 Jul 201835.0135.01 0.00 0.00 0
23 Aug 201834.9134.91 0.00 0.00 0
01 Oct 201832.6032.60 0.00 0.00 0
03 Oct 201832.7732.77 0.00 0.00 0
17 Oct 201832.6632.66 0.00 0.00 0
08 Nov 201832.6532.65 0.00 0.00 0
26 Nov 201832.7532.75 0.00 0.00 0
10 Dec 201832.7832.78 0.00 0.00 0
31 Dec 201833.9733.97 0.00 0.00 0
08 Jan 201934.0034.00 0.00 0.00 0
14 Jan 201934.0034.00 0.00 0.00 0
18 Jan 201934.0534.05 0.00 0.00 0
07 Mar 201935.0035.00 0.00 0.00 0
03 Apr 201936.0036.00 0.00 0.00 0
16 Apr 201936.5736.57 0.00 0.00 0
07 Jun 201939.0039.00 0.00 0.00 0
02 Jul 201940.0040.00 0.00 0.00 0
03 Jul 201940.0040.00 0.00 0.00 0
19 Jul 201940.0040.00 0.00 0.00 0
21 Aug 201940.0140.01 0.00 0.00 0
26 Sep 201940.0940.09 0.00 0.00 0
27 Sep 201940.0940.09 0.00 0.00 0
03 Oct 201940.1240.12 0.00 0.00 0
25 Oct 201940.5040.50 0.00 0.00 0
26 Nov 201942.0542.05 0.00 0.00 0
12 Dec 201943.9243.92 0.00 0.00 0
15 Jan 202045.1045.10 0.00 0.00 0
20 Jan 202045.2045.20 0.00 0.00 0
19 May 202044.0644.06 0.00 0.00 0
20 May 202044.0644.06 0.00 0.00 0
04 Jun 202046.3046.30 0.00 0.00 0
08 Jun 202046.0046.00 0.00 0.00 0
29 May 202046.3046.30 0.00 0.00 0
01 Jun 202046.3046.30 0.00 0.00 0
03 Jun 202046.3046.30 0.00 0.00 0
12 Jun 202045.9545.95 0.00 0.00 0
15 Jun 202045.9545.95 0.00 0.00 0
15 Feb 201934.2334.23 0.00 0.00 0
30 Jan 202046.2046.20 0.00 0.00 0
30 Apr 202039.3839.38 0.00 0.00 0
21 Jul 202049.0049.00 0.00 0.00 0
31 Jul 202048.3548.35 0.00 0.00 0
12 Aug 202046.9946.99 0.00 0.00 0
13 Aug 202046.9946.99 0.00 0.00 0
15 Sep 202046.5646.56 0.00 0.00 0
17 Sep 202046.6246.62 0.00 0.00 0
19 Oct 202045.5045.50 0.00 0.00 0
09 Nov 202043.5043.50 0.00 0.00 0
20 Nov 202043.1943.19 0.00 0.00 0
01 Dec 202043.8243.82 0.00 0.00 0
03 Dec 202043.8743.87 0.00 0.00 0
07 Dec 202043.9243.92 0.00 0.00 0
08 Dec 202043.9243.92 0.00 0.00 0
06 Nov 201335.5635.56 0.00 0.00 0
25 Nov 201336.0036.00 0.00 0.00 0
06 Dec 201336.0636.06 0.00 0.00 0
09 Dec 201336.0636.06 0.00 0.00 0
13 Dec 201336.1436.14 0.00 0.00 0
08 Jan 201440.8640.86 0.00 0.00 0
05 Mar 201437.7037.70 0.00 0.00 0
10 Mar 201437.6937.69 0.00 0.00 0
30 May 201438.0038.00 0.00 0.00 0
16 Jun 201437.4737.47 0.00 0.00 0
18 Jun 201437.4337.43 0.00 0.00 0
24 Jun 201436.8436.84 0.00 0.00 0
07 Aug 201436.0036.00 0.00 0.00 0
23 Sep 201436.4036.40 0.00 0.00 0
14 Oct 201436.5836.58 0.00 0.00 0
23 Jan 201536.4836.48 0.00 0.00 0
02 Feb 201536.0036.00 0.00 0.00 0
23 Feb 201535.7535.75 0.00 0.00 0
24 Feb 201535.7535.75 0.00 0.00 0
26 Feb 201535.7435.74 0.00 0.00 0
04 Mar 201535.4935.49 0.00 0.00 0
05 Mar 201535.4935.49 0.00 0.00 0
09 Mar 201535.4635.46 0.00 0.00 0
24 Mar 201535.3135.31 0.00 0.00 0
22 Jun 201535.7535.75 0.00 0.00 0
01 Jul 201535.7435.74 0.00 0.00 0
09 Jul 201535.7535.75 0.00 0.00 0
24 Jul 201535.7035.70 0.00 0.00 0
31 Jul 201535.7035.70 0.00 0.00 0
04 Aug 201535.3035.30 0.00 0.00 0
14 Aug 201535.0035.00 0.00 0.00 0
20 Aug 201535.0035.00 0.00 0.00 0
21 Aug 201535.0035.00 0.00 0.00 0
24 Aug 201535.0035.00 0.00 0.00 0
25 Sep 201535.0035.00 0.00 0.00 0
11 Dec 201535.0035.00 0.00 0.00 0
14 Dec 201535.0035.00 0.00 0.00 0
18 Dec 201534.9834.98 0.00 0.00 0
21 Dec 201534.9834.98 0.00 0.00 0
22 Dec 201534.9834.98 0.00 0.00 0
18 Jan 201635.0035.00 0.00 0.00 0
19 Jan 201635.0035.00 0.00 0.00 0
28 Jan 201635.0035.00 0.00 0.00 0
02 Feb 201635.0035.00 0.00 0.00 0
10 Feb 201635.0035.00 0.00 0.00 0
11 Feb 201635.0035.00 0.00 0.00 0
12 Feb 201635.0035.00 0.00 0.00 0
22 Feb 201634.9934.99 0.00 0.00 0
23 Feb 201634.9934.99 0.00 0.00 0
29 Feb 201635.0035.00 0.00 0.00 0
07 Mar 201634.9934.99 0.00 0.00 0
09 Mar 201634.9934.99 0.00 0.00 0
10 Mar 201634.9934.99 0.00 0.00 0
11 Mar 201634.9934.99 0.00 0.00 0
15 Mar 201634.9934.99 0.00 0.00 0
16 Mar 201634.9934.99 0.00 0.00 0
21 Mar 201634.7434.74 0.00 0.00 0
23 Mar 201634.7034.70 0.00 0.00 0
24 Mar 201634.7034.70 0.00 0.00 0
29 Mar 201634.7034.70 0.00 0.00 0
04 Apr 201633.9933.99 0.00 0.00 0
07 Apr 201633.9833.98 0.00 0.00 0
12 Apr 201633.5033.50 0.00 0.00 0
13 Apr 201633.5033.50 0.00 0.00 0
14 Apr 201633.5033.50 0.00 0.00 0
15 Apr 201633.5033.50 0.00 0.00 0
18 Apr 201633.5033.50 0.00 0.00 0
20 Apr 201633.2433.24 0.00 0.00 0
21 Apr 201633.2433.24 0.00 0.00 0
22 Apr 201633.2433.24 0.00 0.00 0
27 Apr 201633.1833.18 0.00 0.00 0
28 Apr 201633.1833.18 0.00 0.00 0
29 Apr 201633.1833.18 0.00 0.00 0
02 May 201633.1833.18 0.00 0.00 0
03 May 201633.1833.18 0.00 0.00 0
06 May 201633.0433.04 0.00 0.00 0
10 May 201632.0032.00 0.00 0.00 0
11 May 201632.0032.00 0.00 0.00 0
13 May 201630.0030.00 0.00 0.00 0
16 May 201630.0030.00 0.00 0.00 0
27 May 201630.0030.00 0.00 0.00 0
31 May 201630.0030.00 0.00 0.00 0
06 Jun 201630.0030.00 0.00 0.00 0
13 Jun 201630.0130.01 0.00 0.00 0
27 Jun 201633.0233.02 0.00 0.00 0
28 Jun 201633.0233.02 0.00 0.00 0
21 Jul 201635.0035.00 0.00 0.00 0
25 Jul 201635.0035.00 0.00 0.00 0
27 Jul 201635.0035.00 0.00 0.00 0
28 Jul 201635.0035.00 0.00 0.00 0
29 Jul 201635.0035.00 0.00 0.00 0
02 Aug 201635.0035.00 0.00 0.00 0
03 Aug 201635.0035.00 0.00 0.00 0
04 Aug 201635.0035.00 0.00 0.00 0
05 Aug 201635.0035.00 0.00 0.00 0
08 Aug 201635.0035.00 0.00 0.00 0
09 Aug 201635.0035.00 0.00 0.00 0
17 Aug 201635.0035.00 0.00 0.00 0
01 Sep 201635.0035.00 0.00 0.00 0
19 Sep 201635.0035.00 0.00 0.00 0
21 Sep 201635.0035.00 0.00 0.00 0
23 Sep 201635.0035.00 0.00 0.00 0
26 Sep 201635.0035.00 0.00 0.00 0
28 Sep 201635.0035.00 0.00 0.00 0
05 Oct 201634.9834.98 0.00 0.00 0
06 Oct 201634.9834.98 0.00 0.00 0
07 Oct 201634.9834.98 0.00 0.00 0
11 Oct 201634.9834.98 0.00 0.00 0
12 Oct 201634.9834.98 0.00 0.00 0
14 Oct 201634.9534.95 0.00 0.00 0
19 Oct 201634.9334.93 0.00 0.00 0
26 Oct 201632.0332.03 0.00 0.00 0
27 Oct 201632.0332.03 0.00 0.00 0
28 Oct 201632.0332.03 0.00 0.00 0
31 Oct 201632.0332.03 0.00 0.00 0
03 Nov 201633.0033.00 0.00 0.00 0
07 Nov 201633.0033.00 0.00 0.00 0
10 Nov 201633.0033.00 0.00 0.00 0
24 Nov 201633.0233.02 0.00 0.00 0
02 Dec 201634.9334.93 0.00 0.00 0
05 Dec 201634.9334.93 0.00 0.00 0
06 Dec 201634.9334.93 0.00 0.00 0
09 Dec 201634.9234.92 0.00 0.00 0
13 Dec 201634.9234.92 0.00 0.00 0
15 Dec 201634.9234.92 0.00 0.00 0
21 Dec 201634.5534.55 0.00 0.00 0
22 Dec 201634.5534.55 0.00 0.00 0
23 Dec 201634.5534.55 0.00 0.00 0
29 Dec 201634.7534.75 0.00 0.00 0
03 Jan 201734.9834.98 0.00 0.00 0
04 Jan 201734.9834.98 0.00 0.00 0
06 Jan 201734.9834.98 0.00 0.00 0
09 Jan 201734.9834.98 0.00 0.00 0
16 Jan 201734.9734.97 0.00 0.00 0
18 Jan 201734.9734.97 0.00 0.00 0
20 Jan 201734.9334.93 0.00 0.00 0
24 Jan 201734.9334.93 0.00 0.00 0
25 Jan 201734.9334.93 0.00 0.00 0
27 Jan 201734.9334.93 0.00 0.00 0
28 Dec 202042.7342.73 0.00 0.00 0
06 Jan 202142.7342.73 0.00 0.00 0
21 Jan 202142.7442.74 0.00 0.00 0
26 Mar 202146.9046.90 0.00 0.00 0
14 Apr 202146.8046.80 0.00 0.00 0
17 Feb 201634.9934.99 0.00 0.00 0
18 Feb 201634.9934.99 0.00 0.00 0

Comparison

Source: The Trinidad and Tobago Stock Exchange