Security:
FIRST CITIZENS BANK LIMITED
Symbol:
FIRST
Sector:
BANKING
Status:
Active
Financial Year End:
September 30
Trade Information
Trade Information for 26 Jan 2021
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $43 | $42.75 | $-0.25 | -0.58% |
| Best Bid | Best Ask | Volume | Value |
| $42.73 | $42.75 | 10,172.00 | $434,850.89 |
| High | Low | 52 Wk High | 52 Wk Low |
| $43.00 | $42.74 | $53.01 | $0.00 |
| WTD | MTD | QTD | YTD |
| 1.06% | -0.65% | -0.65% | -0.65% |
| Issued Share Capital | Market Capitalization | ||
| 251,353,562.00 | $ 10,745,364,775.50 |
Charts
Line Candle Stick HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Ex Dividend Date | Record Date | Payment Date | Dividend Amount | Currency |
|---|---|---|---|---|
| 21 Dec 2020 | 23 Dec 2020 | 07 Jan 2021 | $0.4500 | TTD |
| 11 Aug 2020 | 13 Aug 2020 | 28 Aug 2020 | $0.2000 | TTD |
| 19 May 2020 | 21 May 2020 | 05 Jun 2020 | $0.2800 | TTD |
| 10 Feb 2020 | 12 Feb 2020 | 28 Feb 2020 | $0.4400 | TTD |
| 17 Dec 2019 | 19 Dec 2019 | 03 Jan 2020 | $0.4900 | TTD |
| 13 Aug 2019 | 15 Aug 2019 | 30 Aug 2019 | $0.3700 | TTD |
| 13 May 2019 | 15 May 2019 | 29 May 2019 | $0.4600 | TTD |
| 06 Feb 2019 | 08 Feb 2019 | 28 Feb 2019 | $0.3800 | TTD |
| 09 Jan 2019 | 11 Jan 2019 | 30 Jan 2019 | $0.4800 | TTD |
| 14 Aug 2018 | 16 Aug 2018 | 30 Aug 2018 | $0.3200 | TTD |
| 10 May 2018 | 14 May 2018 | 29 May 2018 | $0.4400 | TTD |
| 14 Feb 2018 | 16 Feb 2018 | 28 Feb 2018 | $0.3600 | TTD |
| 18 Dec 2017 | 20 Dec 2017 | 29 Dec 2017 | $0.7100 | TTD |
| 16 May 2017 | 18 May 2017 | 26 May 2017 | $0.6900 | TTD |
| 20 Dec 2016 | 22 Dec 2016 | 29 Dec 2016 | $0.6700 | TTD |
| 10 May 2016 | 12 May 2016 | 27 May 2016 | $0.6600 | TTD |
| 15 Dec 2015 | 17 Dec 2015 | 29 Dec 2015 | $0.7400 | TTD |
| 08 May 2015 | 12 May 2015 | 29 May 2015 | $0.5800 | TTD |
| 15 Dec 2014 | 17 Dec 2014 | 29 Dec 2014 | $0.6100 | TTD |
| 30 Apr 2014 | 02 May 2014 | 29 May 2014 | $0.5700 | TTD |
| 27 Dec 2013 | 31 Dec 2013 | 24 Jan 2014 | $1.0900 | TTD |
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 30 Sep 2013 | 35.14 | 35.01 | 0.01 | 0.03 | 800,904 |
| 14 Jan 2014 | 41.66 | 42.15 | 0.70 | 1.68 | 646,214 |
| 19 Sep 2013 | 33.45 | 37.59 | 1.54 | 4.60 | 579,203 |
| 21 Nov 2017 | 31.81 | 31.85 | 0.04 | 0.13 | 447,445 |
| 09 Jun 2016 | 30.00 | 30.00 | 0.00 | 0.00 | 440,006 |
| 02 Jan 2015 | 37.06 | 37.07 | 0.01 | 0.03 | 375,312 |
| 15 Jan 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 305,826 |
| 26 Jan 2015 | 36.48 | 36.40 | -0.09 | -0.25 | 300,000 |
| 25 Sep 2013 | 34.97 | 35.00 | 0.07 | 0.20 | 277,643 |
| 23 Sep 2013 | 34.94 | 34.97 | 0.01 | 0.03 | 269,086 |
| 14 Oct 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 250,930 |
| 27 Dec 2017 | 32.00 | 32.01 | 0.01 | 0.03 | 210,900 |
| 17 Mar 2020 | 47.01 | 46.94 | -0.07 | -0.15 | 206,915 |
| 02 Jun 2016 | 30.00 | 30.00 | 0.00 | 0.00 | 205,093 |
| 11 Nov 2016 | 33.00 | 33.00 | 0.00 | 0.00 | 201,792 |
| 23 Dec 2015 | 34.98 | 34.99 | 0.02 | 0.06 | 199,910 |
| 01 Jun 2016 | 30.00 | 30.00 | 0.00 | 0.00 | 196,645 |
| 20 Sep 2013 | 37.59 | 34.94 | -0.07 | -0.20 | 192,138 |
| 08 Jan 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 187,441 |
| 27 Sep 2013 | 35.88 | 35.14 | -1.00 | -2.78 | 183,959 |
| 18 Aug 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 174,464 |
| 08 Oct 2013 | 35.01 | 35.00 | -0.02 | -0.06 | 172,905 |
| 20 Dec 2013 | 38.33 | 38.57 | 0.75 | 1.95 | 171,648 |
| 07 Jan 2015 | 37.03 | 36.75 | -0.28 | -0.76 | 161,505 |
| 12 Jan 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 156,227 |
| 20 Mar 2020 | 45.03 | 45.00 | -0.03 | -0.07 | 147,538 |
| 27 Jun 2014 | 35.00 | 35.00 | 0.00 | 0.00 | 143,105 |
| 13 Dec 2017 | 32.01 | 32.01 | 0.00 | 0.00 | 134,288 |
| 16 Mar 2020 | 47.01 | 47.01 | 0.00 | 0.00 | 133,869 |
| 31 Jan 2014 | 38.50 | 39.67 | 1.99 | 5.24 | 131,923 |
| 27 Sep 2018 | 32.60 | 32.61 | 0.01 | 0.03 | 131,600 |
| 23 May 2017 | 31.85 | 31.85 | 0.00 | 0.00 | 124,718 |
| 10 Feb 2014 | 39.11 | 39.00 | 0.48 | 1.25 | 124,585 |
| 02 Mar 2015 | 35.73 | 35.50 | -0.23 | -0.64 | 124,014 |
| 19 Jan 2018 | 32.00 | 32.01 | 0.01 | 0.03 | 121,850 |
| 14 Jan 2015 | 36.60 | 36.60 | 0.00 | 0.00 | 120,612 |
| 13 Jan 2015 | 36.73 | 36.60 | -0.13 | -0.35 | 108,274 |
| 06 Nov 2019 | 40.90 | 41.01 | 0.11 | 0.27 | 107,266 |
| 21 Dec 2017 | 32.01 | 32.00 | -0.01 | -0.03 | 104,850 |
| 02 Oct 2013 | 35.14 | 35.00 | 0.00 | 0.00 | 90,294 |
| 28 Nov 2018 | 32.75 | 32.76 | 0.01 | 0.03 | 90,072 |
| 25 Mar 2014 | 36.39 | 36.35 | -0.04 | -0.11 | 88,671 |
| 07 Jan 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 87,905 |
| 03 Feb 2015 | 36.00 | 36.00 | 0.00 | 0.00 | 87,000 |
| 05 Apr 2016 | 33.99 | 33.98 | -0.01 | -0.03 | 81,751 |
| 19 May 2017 | 31.99 | 31.85 | -0.14 | -0.44 | 81,000 |
| 25 Oct 2013 | 35.00 | 35.01 | 0.10 | 0.29 | 76,892 |
| 04 Apr 2014 | 34.00 | 33.99 | 0.01 | 0.03 | 76,634 |
| 07 May 2014 | 38.02 | 38.00 | 0.00 | 0.00 | 76,180 |
| 25 Feb 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 71,049 |
| 06 Feb 2015 | 35.95 | 35.75 | -0.20 | -0.56 | 70,427 |
| 19 Mar 2020 | 45.01 | 45.03 | 0.02 | 0.04 | 69,820 |
| 28 May 2014 | 38.01 | 38.00 | 0.00 | 0.00 | 68,955 |
| 18 Dec 2013 | 37.44 | 38.00 | 0.59 | 1.57 | 66,219 |
| 11 Mar 2020 | 48.83 | 47.02 | -1.81 | -3.71 | 66,099 |
| 30 Jan 2015 | 36.01 | 36.00 | 0.00 | 0.00 | 64,800 |
| 08 Jan 2021 | 42.73 | 43.85 | 1.12 | 2.62 | 62,985 |
| 21 Nov 2013 | 36.00 | 36.01 | 0.00 | 0.00 | 62,733 |
| 08 Jan 2015 | 36.75 | 36.75 | 0.00 | 0.00 | 62,665 |
| 12 Jul 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 60,734 |
| 22 Sep 2014 | 36.00 | 36.40 | 0.50 | 1.39 | 60,000 |
| 14 Aug 2014 | 35.79 | 35.52 | -0.28 | -0.78 | 58,943 |
| 06 Mar 2014 | 37.70 | 37.70 | 0.70 | 1.89 | 57,401 |
| 24 Mar 2014 | 36.40 | 36.39 | -0.30 | -0.82 | 55,451 |
| 16 Jan 2015 | 36.60 | 36.50 | -0.10 | -0.27 | 55,410 |
| 26 Sep 2013 | 35.00 | 35.88 | 1.00 | 2.86 | 55,270 |
| 20 Jan 2014 | 42.97 | 42.99 | 0.03 | 0.07 | 54,628 |
| 01 Feb 2018 | 32.01 | 32.00 | -0.01 | -0.03 | 53,628 |
| 02 Jul 2015 | 35.74 | 35.75 | 0.00 | 0.00 | 51,376 |
| 16 Oct 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 50,833 |
| 17 Jan 2014 | 42.86 | 42.97 | -0.03 | -0.07 | 48,548 |
| 15 Jan 2014 | 42.15 | 42.50 | 0.20 | 0.47 | 48,382 |
| 03 Oct 2013 | 35.00 | 35.00 | 0.00 | 0.00 | 47,367 |
| 24 Oct 2013 | 35.00 | 35.00 | 0.00 | 0.00 | 46,117 |
| 04 Oct 2013 | 35.00 | 35.01 | 0.01 | 0.03 | 45,585 |
| 19 Feb 2020 | 50.00 | 49.99 | -0.01 | -0.02 | 43,777 |
| 14 Jan 2021 | 44.00 | 43.99 | -0.01 | -0.02 | 43,206 |
| 25 Nov 2016 | 33.02 | 33.26 | 0.98 | 2.97 | 42,311 |
| 06 Mar 2015 | 35.49 | 35.46 | -0.03 | -0.08 | 40,141 |
| 14 Feb 2014 | 38.94 | 38.98 | 0.08 | 0.21 | 40,000 |
| 23 May 2016 | 29.50 | 29.73 | 0.50 | 1.69 | 39,065 |
| 25 Jun 2014 | 36.84 | 35.05 | -1.50 | -4.11 | 37,582 |
| 14 Mar 2014 | 37.42 | 37.65 | 0.65 | 1.76 | 37,550 |
| 13 Jul 2017 | 31.63 | 31.63 | 0.00 | 0.00 | 37,304 |
| 13 Aug 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 36,856 |
| 10 Aug 2016 | 35.00 | 34.96 | 0.00 | 0.00 | 35,389 |
| 11 May 2018 | 35.00 | 35.00 | 0.00 | 0.00 | 35,019 |
| 11 Mar 2014 | 37.69 | 37.68 | 0.01 | 0.03 | 34,071 |
| 13 Feb 2019 | 34.10 | 34.21 | 0.11 | 0.32 | 33,612 |
| 22 Apr 2014 | 36.02 | 36.86 | 0.96 | 2.66 | 32,496 |
| 19 Mar 2019 | 35.51 | 35.52 | 0.01 | 0.03 | 32,094 |
| 24 Dec 2018 | 33.95 | 33.63 | -0.32 | -0.94 | 31,834 |
| 02 Feb 2018 | 32.00 | 32.01 | 0.01 | 0.03 | 31,544 |
| 06 Jan 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 31,093 |
| 11 Oct 2013 | 35.00 | 35.00 | 0.00 | 0.00 | 30,554 |
| 15 Oct 2013 | 35.00 | 35.00 | 0.00 | 0.00 | 30,172 |
| 16 Oct 2013 | 35.00 | 35.03 | 0.05 | 0.14 | 30,079 |
| 09 Mar 2017 | 32.00 | 32.00 | 0.00 | 0.00 | 30,074 |
| 04 Feb 2015 | 36.00 | 36.00 | 0.00 | 0.00 | 30,000 |
| 01 May 2014 | 38.20 | 38.49 | 0.28 | 0.73 | 29,063 |
| 06 Apr 2020 | 37.99 | 37.99 | 0.00 | 0.00 | 28,035 |
| 23 Jan 2014 | 42.96 | 42.85 | -0.45 | -1.05 | 27,815 |
| 18 Jun 2015 | 35.79 | 35.75 | 0.00 | 0.00 | 27,711 |
| 25 May 2017 | 31.85 | 31.85 | 0.00 | 0.00 | 27,593 |
| 03 Apr 2014 | 34.71 | 34.00 | -0.71 | -2.05 | 27,586 |
| 30 Dec 2013 | 40.25 | 40.25 | -0.01 | -0.03 | 27,383 |
| 30 Jan 2017 | 34.93 | 34.00 | -0.93 | -2.66 | 27,147 |
| 08 Apr 2014 | 34.00 | 34.00 | 0.00 | 0.00 | 26,538 |
| 02 Jun 2014 | 38.00 | 38.01 | 0.05 | 0.13 | 26,535 |
| 24 Apr 2017 | 32.00 | 32.00 | 0.00 | 0.00 | 26,424 |
| 16 Sep 2014 | 35.98 | 36.00 | 0.02 | 0.06 | 26,303 |
| 10 Jan 2014 | 41.01 | 41.48 | 0.52 | 1.27 | 26,287 |
| 05 Dec 2013 | 36.05 | 36.06 | 0.01 | 0.03 | 25,983 |
| 21 Jan 2019 | 34.05 | 34.00 | -0.05 | -0.15 | 25,587 |
| 02 Dec 2020 | 43.82 | 43.87 | 0.05 | 0.11 | 25,445 |
| 29 Jan 2014 | 42.12 | 40.18 | -1.67 | -4.01 | 25,361 |
| 27 Feb 2014 | 38.43 | 38.00 | -0.43 | -1.12 | 25,259 |
| 30 Nov 2020 | 43.40 | 43.82 | 0.42 | 0.97 | 25,190 |
| 12 Jul 2017 | 31.64 | 31.63 | -0.01 | -0.03 | 24,979 |
| 19 Jan 2015 | 36.50 | 36.50 | 0.00 | 0.00 | 24,920 |
| 16 Jan 2014 | 42.50 | 42.86 | 0.40 | 0.94 | 24,807 |
| 23 Jan 2019 | 34.05 | 34.00 | -0.05 | -0.15 | 24,624 |
| 17 Feb 2020 | 48.52 | 51.93 | 3.41 | 7.03 | 24,606 |
| 21 May 2014 | 38.05 | 38.00 | 0.00 | 0.00 | 23,954 |
| 18 Sep 2013 | 29.09 | 33.45 | 4.36 | 14.99 | 23,952 |
| 22 Feb 2017 | 32.49 | 32.25 | -0.24 | -0.74 | 23,743 |
| 11 Jul 2018 | 35.01 | 35.01 | 0.00 | 0.00 | 23,702 |
| 27 Jul 2018 | 34.91 | 34.99 | 0.08 | 0.23 | 23,669 |
| 01 May 2019 | 36.87 | 36.89 | 0.02 | 0.05 | 23,638 |
| 27 Dec 2013 | 40.83 | 40.25 | 0.00 | 0.00 | 23,624 |
| 12 Jan 2021 | 44.08 | 43.99 | -0.09 | -0.20 | 23,525 |
| 06 Aug 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 23,418 |
| 24 Jun 2015 | 35.75 | 35.74 | 0.00 | 0.00 | 23,388 |
| 30 Nov 2016 | 34.55 | 34.93 | 0.00 | 0.00 | 23,133 |
| 13 Jan 2021 | 43.99 | 44.00 | 0.01 | 0.02 | 23,010 |
| 20 Mar 2019 | 35.52 | 35.51 | -0.01 | -0.03 | 23,000 |
| 10 Mar 2017 | 32.00 | 32.00 | 0.00 | 0.00 | 22,938 |
| 09 Mar 2020 | 47.04 | 48.16 | 1.12 | 2.38 | 22,779 |
| 08 Nov 2013 | 35.92 | 36.00 | 0.00 | 0.00 | 22,732 |
| 30 Apr 2014 | 38.15 | 38.20 | 0.05 | 0.13 | 22,679 |
| 28 Sep 2015 | 35.00 | 35.01 | 0.00 | 0.00 | 22,672 |
| 24 Feb 2016 | 34.99 | 35.00 | 0.01 | 0.03 | 22,620 |
| 28 Apr 2015 | 35.61 | 35.68 | 0.08 | 0.22 | 22,577 |
| 21 Jan 2016 | 34.99 | 35.00 | 0.01 | 0.03 | 22,213 |
| 10 Mar 2015 | 35.46 | 35.46 | 0.00 | 0.00 | 22,165 |
| 20 May 2016 | 29.72 | 29.50 | 0.00 | 0.00 | 21,928 |
| 15 Dec 2020 | 42.00 | 41.06 | -0.94 | -2.24 | 21,663 |
| 04 Nov 2014 | 36.75 | 36.75 | 0.00 | 0.00 | 21,500 |
| 08 Jun 2016 | 30.00 | 30.00 | 0.00 | 0.00 | 21,481 |
| 25 May 2016 | 30.00 | 30.00 | 0.00 | 0.00 | 21,355 |
| 15 Apr 2014 | 34.34 | 35.01 | 0.55 | 1.59 | 21,283 |
| 26 Sep 2018 | 32.61 | 32.60 | -0.01 | -0.03 | 21,207 |
| 29 Nov 2018 | 32.76 | 32.76 | 0.00 | 0.00 | 21,045 |
| 21 Jun 2018 | 34.91 | 34.91 | 0.00 | 0.00 | 21,043 |
| 07 Oct 2013 | 35.01 | 35.01 | 0.01 | 0.03 | 20,753 |
| 14 May 2020 | 44.40 | 43.56 | -0.84 | -1.89 | 20,746 |
| 16 May 2014 | 38.06 | 38.02 | -0.06 | -0.16 | 20,682 |
| 02 Jan 2014 | 40.25 | 40.25 | 0.00 | 0.00 | 20,566 |
| 18 Sep 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 20,542 |
| 03 Apr 2018 | 32.50 | 32.51 | 0.01 | 0.03 | 20,465 |
| 12 Jan 2015 | 36.74 | 36.73 | -0.01 | -0.03 | 20,325 |
| 13 Mar 2020 | 47.00 | 47.01 | 0.01 | 0.02 | 20,240 |
| 28 Jul 2015 | 35.70 | 35.70 | 0.00 | 0.00 | 20,179 |
| 30 Oct 2018 | 32.70 | 32.69 | -0.01 | -0.03 | 20,050 |
| 11 Jul 2017 | 31.65 | 31.64 | -0.01 | -0.03 | 20,000 |
| 18 Mar 2020 | 46.94 | 45.01 | -1.93 | -4.11 | 19,748 |
| 17 Dec 2013 | 37.00 | 37.44 | 0.51 | 1.38 | 19,506 |
| 03 Jul 2015 | 35.75 | 35.75 | 0.00 | 0.00 | 19,349 |
| 25 Aug 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 19,285 |
| 20 Nov 2013 | 36.00 | 36.00 | 0.00 | 0.00 | 19,122 |
| 27 Jan 2015 | 36.40 | 36.01 | -0.40 | -1.10 | 19,120 |
| 08 May 2020 | 40.00 | 40.01 | 0.01 | 0.02 | 19,063 |
| 30 Jul 2014 | 35.52 | 36.66 | 1.47 | 4.14 | 18,790 |
| 23 Jun 2015 | 35.75 | 35.75 | 0.00 | 0.00 | 18,656 |
| 09 Apr 2014 | 34.00 | 34.02 | 0.01 | 0.03 | 18,357 |
| 19 Jul 2016 | 34.99 | 35.02 | 0.25 | 0.71 | 18,286 |
| 23 Sep 2020 | 46.11 | 45.16 | -0.95 | -2.06 | 18,226 |
| 27 May 2014 | 38.04 | 38.01 | -0.04 | -0.10 | 18,177 |
| 28 Oct 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 18,085 |
| 10 Dec 2013 | 36.06 | 36.09 | 0.02 | 0.06 | 18,058 |
| 06 Mar 2020 | 48.40 | 47.04 | -1.36 | -2.81 | 17,947 |
| 22 May 2018 | 34.99 | 34.78 | -0.21 | -0.60 | 17,912 |
| 23 Jul 2014 | 35.40 | 35.42 | 0.02 | 0.06 | 17,828 |
| 24 Apr 2014 | 37.04 | 37.41 | 0.42 | 1.13 | 17,775 |
| 20 Sep 2019 | 40.04 | 40.15 | 0.11 | 0.27 | 17,742 |
| 26 Jan 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 17,714 |
| 22 Nov 2017 | 31.85 | 31.85 | 0.00 | 0.00 | 17,529 |
| 02 Apr 2020 | 38.32 | 38.04 | -0.28 | -0.73 | 17,442 |
| 18 Jul 2016 | 34.99 | 34.99 | 0.00 | 0.00 | 17,380 |
| 02 Apr 2014 | 34.39 | 34.71 | 0.70 | 2.06 | 17,200 |
| 08 Feb 2017 | 32.50 | 32.00 | -0.50 | -1.54 | 16,946 |
| 29 Oct 2013 | 35.00 | 35.00 | 0.01 | 0.03 | 16,926 |
| 13 Jul 2020 | 45.99 | 47.60 | 1.61 | 3.50 | 16,845 |
| 15 Oct 2018 | 32.74 | 32.65 | -0.09 | -0.27 | 16,783 |
| 13 Feb 2020 | 51.88 | 52.54 | 0.66 | 1.27 | 16,718 |
| 13 Feb 2017 | 32.50 | 32.50 | 0.00 | 0.00 | 16,577 |
| 01 Feb 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 16,427 |
| 28 Nov 2016 | 33.26 | 34.52 | 0.90 | 2.65 | 16,336 |
| 21 Oct 2013 | 35.00 | 35.00 | 0.00 | 0.00 | 16,329 |
| 23 Mar 2020 | 45.00 | 43.84 | -1.16 | -2.58 | 16,260 |
| 14 Mar 2016 | 34.99 | 34.99 | 0.00 | 0.00 | 16,000 |
| 15 Dec 2014 | 36.86 | 37.00 | 0.13 | 0.35 | 15,973 |
| 14 Nov 2013 | 36.00 | 36.00 | 0.00 | 0.00 | 15,920 |
| 08 Nov 2017 | 31.81 | 31.97 | 0.16 | 0.50 | 15,800 |
| 30 Jun 2014 | 35.00 | 34.99 | 0.00 | 0.00 | 15,705 |
| 15 Nov 2013 | 36.00 | 36.00 | 0.00 | 0.00 | 15,681 |
| 26 Mar 2020 | 39.50 | 39.01 | -0.49 | -1.24 | 15,659 |
| 17 Jun 2016 | 31.00 | 31.00 | 0.00 | 0.00 | 15,643 |
| 30 Oct 2013 | 35.00 | 35.48 | 2.49 | 7.11 | 15,556 |
| 08 Jul 2016 | 34.50 | 34.80 | 0.50 | 1.45 | 15,528 |
| 20 Aug 2020 | 46.10 | 46.11 | 0.01 | 0.02 | 15,243 |
| 28 May 2015 | 35.80 | 35.80 | 0.00 | 0.00 | 15,243 |
| 07 Nov 2013 | 35.56 | 35.92 | 0.44 | 1.24 | 15,149 |
| 14 Jul 2015 | 35.51 | 35.70 | 0.20 | 0.56 | 15,080 |
| 26 Sep 2014 | 36.40 | 36.42 | 0.02 | 0.06 | 14,615 |
| 14 Jan 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 14,596 |
| 05 Jan 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 14,570 |
| 04 Jul 2018 | 35.01 | 35.00 | -0.01 | -0.03 | 14,564 |
| 29 May 2014 | 38.00 | 38.00 | 0.00 | 0.00 | 14,533 |
| 09 Aug 2017 | 31.65 | 31.65 | 0.00 | 0.00 | 14,496 |
| 09 Oct 2013 | 35.00 | 35.00 | 0.00 | 0.00 | 14,436 |
| 30 Jul 2015 | 35.70 | 35.70 | 0.00 | 0.00 | 14,180 |
| 05 Feb 2018 | 32.01 | 32.01 | 0.00 | 0.00 | 14,084 |
| 14 Sep 2017 | 31.70 | 31.96 | 0.26 | 0.82 | 13,991 |
| 24 Dec 2013 | 40.00 | 40.83 | 0.25 | 0.62 | 13,900 |
| 14 Oct 2013 | 35.00 | 35.00 | 0.00 | 0.00 | 13,825 |
| 21 Apr 2020 | 38.55 | 39.08 | 0.53 | 1.37 | 13,817 |
| 07 Jul 2015 | 35.75 | 35.75 | 0.00 | 0.00 | 13,700 |
| 03 Jan 2014 | 40.25 | 40.63 | 0.38 | 0.94 | 13,402 |
| 30 Jun 2015 | 35.75 | 35.74 | 0.00 | 0.00 | 13,402 |
| 03 Nov 2014 | 36.75 | 36.75 | 0.00 | 0.00 | 13,331 |
| 30 Dec 2014 | 37.06 | 37.06 | 0.00 | 0.00 | 13,248 |
| 19 Dec 2016 | 34.90 | 34.92 | 0.02 | 0.06 | 13,224 |
| 01 Jul 2014 | 34.99 | 35.00 | 0.00 | 0.00 | 13,138 |
| 18 Mar 2014 | 37.40 | 37.40 | 0.35 | 0.95 | 13,135 |
| 27 Aug 2018 | 34.92 | 34.91 | -0.01 | -0.03 | 13,062 |
| 07 Sep 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 13,058 |
| 16 Apr 2014 | 35.01 | 35.43 | 0.75 | 2.14 | 12,938 |
| 13 Apr 2017 | 31.96 | 32.00 | 0.04 | 0.13 | 12,930 |
| 07 Jan 2014 | 40.82 | 40.86 | 0.03 | 0.07 | 12,736 |
| 07 Oct 2014 | 36.48 | 36.51 | 0.02 | 0.06 | 12,650 |
| 03 Dec 2018 | 32.76 | 32.75 | -0.01 | -0.03 | 12,567 |
| 14 Mar 2018 | 32.18 | 32.47 | 0.29 | 0.90 | 12,493 |
| 04 Jun 2014 | 38.05 | 38.00 | -0.06 | -0.16 | 12,457 |
| 13 May 2020 | 41.76 | 44.40 | 2.64 | 6.32 | 12,373 |
| 04 Dec 2018 | 32.75 | 32.75 | 0.00 | 0.00 | 12,327 |
| 09 Jun 2020 | 46.00 | 44.51 | -1.49 | -3.24 | 12,321 |
| 03 Apr 2020 | 38.04 | 37.99 | -0.05 | -0.13 | 12,310 |
| 21 Jan 2014 | 42.99 | 42.99 | -0.03 | -0.07 | 12,246 |
| 07 Jul 2020 | 45.71 | 47.68 | 1.97 | 4.31 | 12,233 |
| 23 Nov 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 12,214 |
| 22 Nov 2013 | 36.01 | 36.00 | 0.00 | 0.00 | 12,175 |
| 06 Sep 2017 | 31.68 | 31.69 | 0.01 | 0.03 | 12,130 |
| 18 Jun 2020 | 45.60 | 45.73 | 0.13 | 0.29 | 12,125 |
| 29 May 2015 | 35.80 | 35.80 | 0.00 | 0.00 | 12,072 |
| 13 Nov 2017 | 31.97 | 31.80 | -0.17 | -0.53 | 12,038 |
| 08 Aug 2017 | 31.65 | 31.65 | 0.00 | 0.00 | 11,932 |
| 03 Jun 2014 | 38.01 | 38.05 | 0.00 | 0.00 | 11,794 |
| 15 Jan 2015 | 36.60 | 36.60 | 0.00 | 0.00 | 11,781 |
| 21 Jun 2016 | 31.00 | 32.62 | 2.50 | 8.06 | 11,721 |
| 10 Feb 2020 | 50.91 | 51.65 | 0.74 | 1.45 | 11,635 |
| 30 Sep 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 11,624 |
| 10 Jul 2017 | 31.60 | 31.65 | 0.05 | 0.16 | 11,597 |
| 22 Dec 2017 | 32.00 | 32.00 | 0.00 | 0.00 | 11,543 |
| 26 Mar 2015 | 35.33 | 35.34 | 0.02 | 0.06 | 11,480 |
| 06 May 2014 | 38.56 | 38.02 | -0.56 | -1.45 | 11,465 |
| 28 Aug 2015 | 35.00 | 34.66 | -0.51 | -1.46 | 11,455 |
| 31 May 2017 | 31.85 | 31.85 | 0.00 | 0.00 | 11,448 |
| 09 Dec 2014 | 36.80 | 36.81 | 0.01 | 0.03 | 11,335 |
| 04 Nov 2013 | 35.20 | 35.56 | 0.55 | 1.56 | 11,213 |
| 01 Oct 2019 | 40.19 | 40.16 | -0.03 | -0.07 | 11,150 |
| 09 Oct 2017 | 31.76 | 31.75 | -0.01 | -0.03 | 11,149 |
| 23 Jul 2015 | 35.70 | 35.70 | 0.00 | 0.00 | 11,052 |
| 25 Jun 2018 | 34.91 | 35.00 | 0.09 | 0.26 | 10,991 |
| 24 Dec 2020 | 42.50 | 42.73 | 0.23 | 0.54 | 10,965 |
| 02 Mar 2020 | 50.49 | 50.10 | -0.39 | -0.77 | 10,842 |
| 20 Jul 2017 | 31.65 | 31.65 | 0.00 | 0.00 | 10,766 |
| 15 May 2018 | 35.00 | 35.00 | 0.00 | 0.00 | 10,719 |
| 02 Jan 2019 | 33.97 | 34.00 | 0.03 | 0.09 | 10,657 |
| 27 Jul 2015 | 35.70 | 35.70 | 0.00 | 0.00 | 10,499 |
| 19 Aug 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 10,434 |
| 25 Jun 2020 | 45.70 | 45.70 | 0.00 | 0.00 | 10,432 |
| 10 May 2017 | 32.00 | 31.90 | -0.10 | -0.31 | 10,240 |
| 23 Dec 2020 | 42.73 | 42.50 | -0.23 | -0.54 | 10,226 |
| 30 Jan 2018 | 32.06 | 32.01 | -0.05 | -0.16 | 10,200 |
| 27 Sep 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 10,198 |
| 26 Jan 2021 | 43.00 | 42.75 | -0.25 | -0.58 | 10,172 |
| 13 Jan 2014 | 41.48 | 41.66 | 0.16 | 0.38 | 10,135 |
| 04 Jul 2014 | 35.00 | 35.00 | 0.00 | 0.00 | 10,106 |
| 08 Jul 2020 | 47.68 | 47.16 | -0.52 | -1.09 | 10,098 |
| 25 Jul 2019 | 40.00 | 40.01 | 0.01 | 0.02 | 10,080 |
| 02 May 2014 | 38.49 | 38.50 | 0.00 | 0.00 | 10,063 |
| 22 Mar 2016 | 34.74 | 34.70 | -0.04 | -0.12 | 10,029 |
| 31 Oct 2018 | 32.69 | 32.65 | -0.04 | -0.12 | 10,023 |
| 12 Feb 2020 | 51.78 | 51.88 | 0.10 | 0.19 | 10,014 |
| 03 Jan 2018 | 32.01 | 32.01 | 0.00 | 0.00 | 10,000 |
| 10 Jan 2020 | 45.04 | 45.01 | -0.03 | -0.07 | 10,000 |
| 02 Mar 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 10,000 |
| 18 Oct 2013 | 35.00 | 35.00 | 0.00 | 0.00 | 9,930 |
| 08 Mar 2018 | 32.16 | 32.16 | 0.00 | 0.00 | 9,860 |
| 31 Jan 2019 | 33.82 | 33.84 | 0.02 | 0.06 | 9,815 |
| 05 Aug 2014 | 36.32 | 36.01 | 0.00 | 0.00 | 9,812 |
| 17 Mar 2014 | 37.65 | 37.40 | -0.65 | -1.73 | 9,794 |
| 03 Jun 2015 | 35.80 | 35.80 | 0.00 | 0.00 | 9,781 |
| 28 Nov 2019 | 42.05 | 42.97 | 0.92 | 2.19 | 9,649 |
| 31 Oct 2013 | 35.48 | 35.20 | -2.50 | -6.67 | 9,559 |
| 04 Jan 2018 | 32.01 | 32.00 | -0.01 | -0.03 | 9,464 |
| 23 Dec 2013 | 38.57 | 40.00 | 0.75 | 1.91 | 9,460 |
| 30 Oct 2017 | 31.80 | 31.80 | 0.00 | 0.00 | 9,427 |
| 25 Sep 2014 | 36.40 | 36.40 | -0.10 | -0.27 | 9,397 |
| 25 Nov 2015 | 35.02 | 35.02 | -0.01 | -0.03 | 9,319 |
| 12 Nov 2013 | 36.00 | 36.00 | 0.00 | 0.00 | 9,295 |
| 13 Oct 2014 | 36.51 | 36.58 | 0.08 | 0.22 | 9,256 |
| 16 Mar 2015 | 35.21 | 35.23 | 0.02 | 0.06 | 9,221 |
| 19 Dec 2013 | 38.00 | 38.33 | 0.40 | 1.05 | 9,218 |
| 02 Nov 2018 | 32.66 | 32.68 | 0.02 | 0.06 | 9,105 |
| 14 Feb 2019 | 34.21 | 34.23 | 0.02 | 0.06 | 9,092 |
| 16 Dec 2014 | 37.00 | 37.00 | 0.00 | 0.00 | 9,048 |
| 03 Sep 2014 | 35.95 | 35.95 | 0.00 | 0.00 | 8,846 |
| 21 Mar 2018 | 32.16 | 32.21 | 0.05 | 0.16 | 8,838 |
| 20 Apr 2015 | 35.56 | 35.56 | 0.00 | 0.00 | 8,795 |
| 20 Apr 2020 | 39.00 | 38.55 | -0.45 | -1.15 | 8,774 |
| 26 Nov 2013 | 36.00 | 36.00 | 0.00 | 0.00 | 8,625 |
| 28 Mar 2014 | 35.16 | 34.99 | -0.01 | -0.03 | 8,500 |
| 12 Dec 2016 | 34.92 | 34.92 | 0.00 | 0.00 | 8,491 |
| 06 Aug 2018 | 35.01 | 35.00 | -0.01 | -0.03 | 8,364 |
| 17 Oct 2017 | 31.76 | 31.76 | 0.00 | 0.00 | 8,328 |
| 19 Dec 2017 | 32.01 | 32.00 | -0.01 | -0.03 | 8,303 |
| 13 Feb 2014 | 38.96 | 38.94 | -0.04 | -0.10 | 8,280 |
| 28 Aug 2019 | 39.71 | 40.02 | 0.31 | 0.78 | 8,223 |
| 16 Mar 2017 | 31.50 | 31.51 | 0.01 | 0.03 | 8,205 |
| 22 Jun 2020 | 45.73 | 46.30 | 0.57 | 1.25 | 8,204 |
| 10 Apr 2019 | 36.50 | 36.50 | 0.00 | 0.00 | 8,084 |
| 29 Nov 2016 | 34.52 | 34.55 | 0.10 | 0.29 | 8,050 |
| 12 Mar 2020 | 47.02 | 47.00 | -0.02 | -0.04 | 8,047 |
| 18 Oct 2019 | 40.39 | 40.39 | 0.00 | 0.00 | 8,043 |
| 22 Oct 2013 | 35.00 | 35.00 | -0.01 | -0.03 | 8,011 |
| 02 Jun 2015 | 35.80 | 35.80 | 0.00 | 0.00 | 7,998 |
| 14 Nov 2017 | 31.80 | 31.80 | 0.00 | 0.00 | 7,984 |
| 05 Sep 2017 | 31.67 | 31.68 | 0.01 | 0.03 | 7,969 |
| 05 Dec 2014 | 36.77 | 36.77 | 0.00 | 0.00 | 7,864 |
| 14 Jul 2014 | 35.02 | 35.02 | 0.00 | 0.00 | 7,847 |
| 18 Dec 2014 | 37.00 | 37.00 | 0.00 | 0.00 | 7,823 |
| 29 Oct 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 7,811 |
| 11 Sep 2019 | 40.10 | 40.13 | 0.03 | 0.07 | 7,773 |
| 25 Sep 2020 | 45.16 | 46.18 | 1.02 | 2.26 | 7,772 |
| 28 Feb 2018 | 32.11 | 32.11 | 0.00 | 0.00 | 7,762 |
| 24 Aug 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 7,737 |
| 06 Jul 2015 | 35.75 | 35.75 | 0.00 | 0.00 | 7,727 |
| 01 Jun 2015 | 35.80 | 35.80 | 0.00 | 0.00 | 7,703 |
| 11 May 2017 | 31.90 | 31.90 | 0.00 | 0.00 | 7,659 |
| 23 Dec 2014 | 37.02 | 37.03 | 0.00 | 0.00 | 7,552 |
| 01 Mar 2019 | 34.97 | 34.96 | -0.01 | -0.03 | 7,528 |
| 28 Dec 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 7,475 |
| 14 Jan 2020 | 45.10 | 45.10 | 0.00 | 0.00 | 7,469 |
| 10 Mar 2020 | 48.16 | 48.83 | 0.67 | 1.39 | 7,466 |
| 06 Oct 2014 | 36.50 | 36.48 | 0.00 | 0.00 | 7,425 |
| 15 Jul 2015 | 35.70 | 35.71 | 0.01 | 0.03 | 7,411 |
| 15 Jul 2020 | 45.72 | 47.48 | 1.76 | 3.85 | 7,340 |
| 19 May 2015 | 35.80 | 35.80 | 0.01 | 0.03 | 7,313 |
| 17 Jun 2020 | 45.50 | 45.60 | 0.10 | 0.22 | 7,303 |
| 26 Feb 2019 | 34.99 | 34.95 | -0.04 | -0.11 | 7,200 |
| 25 Jun 2019 | 39.80 | 39.97 | 0.17 | 0.43 | 7,167 |
| 10 Dec 2020 | 43.90 | 43.33 | -0.57 | -1.30 | 7,112 |
| 08 May 2014 | 38.00 | 38.00 | 0.00 | 0.00 | 7,044 |
| 11 Feb 2015 | 35.75 | 35.75 | 0.00 | 0.00 | 7,038 |
| 10 Sep 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 7,031 |
| 20 May 2015 | 35.80 | 35.80 | -0.01 | -0.03 | 7,017 |
| 17 Sep 2014 | 36.00 | 36.00 | 0.00 | 0.00 | 7,008 |
| 02 Jul 2014 | 35.00 | 35.00 | 0.00 | 0.00 | 6,981 |
| 07 Nov 2018 | 32.65 | 32.65 | 0.00 | 0.00 | 6,970 |
| 17 Aug 2020 | 46.75 | 46.11 | -0.64 | -1.37 | 6,959 |
| 22 Jun 2018 | 34.91 | 34.91 | 0.00 | 0.00 | 6,920 |
| 01 Oct 2013 | 35.01 | 35.14 | -0.01 | -0.03 | 6,918 |
| 22 May 2015 | 35.80 | 35.80 | 0.00 | 0.00 | 6,893 |
| 19 Aug 2019 | 40.01 | 40.01 | 0.00 | 0.00 | 6,888 |
| 28 Oct 2020 | 44.53 | 43.16 | -1.37 | -3.08 | 6,881 |
| 08 Apr 2015 | 35.38 | 35.46 | 0.08 | 0.23 | 6,842 |
| 31 Jul 2019 | 40.00 | 39.96 | -0.04 | -0.10 | 6,823 |
| 25 Aug 2014 | 35.92 | 35.95 | -0.05 | -0.14 | 6,781 |
| 27 Nov 2015 | 35.01 | 35.00 | -0.01 | -0.03 | 6,769 |
| 12 May 2020 | 40.50 | 41.76 | 1.26 | 3.11 | 6,762 |
| 30 Dec 2016 | 34.75 | 34.98 | 0.01 | 0.03 | 6,760 |
| 17 Jul 2015 | 35.71 | 35.72 | -0.21 | -0.59 | 6,705 |
| 05 Apr 2019 | 36.50 | 36.36 | -0.14 | -0.38 | 6,687 |
| 29 Oct 2018 | 32.69 | 32.70 | 0.01 | 0.03 | 6,675 |
| 10 Jul 2015 | 35.75 | 35.74 | 0.00 | 0.00 | 6,670 |
| 21 Aug 2020 | 46.11 | 46.10 | -0.01 | -0.02 | 6,652 |
| 29 Sep 2020 | 46.13 | 46.10 | -0.03 | -0.07 | 6,640 |
| 17 Jan 2018 | 32.00 | 32.00 | 0.00 | 0.00 | 6,555 |
| 02 May 2018 | 32.55 | 34.00 | 1.45 | 4.45 | 6,552 |
| 28 Oct 2014 | 36.76 | 36.76 | -0.05 | -0.14 | 6,519 |
| 07 Apr 2014 | 33.99 | 34.00 | 0.01 | 0.03 | 6,461 |
| 10 Aug 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 6,451 |
| 22 Jul 2014 | 35.32 | 35.40 | 0.08 | 0.23 | 6,442 |
| 18 Nov 2014 | 36.76 | 36.76 | -0.01 | -0.03 | 6,438 |
| 18 May 2016 | 29.90 | 29.87 | -0.05 | -0.17 | 6,415 |
| 05 Aug 2015 | 35.30 | 35.00 | -0.25 | -0.71 | 6,397 |
| 21 Nov 2019 | 41.96 | 41.98 | 0.02 | 0.05 | 6,351 |
| 20 May 2019 | 38.50 | 38.26 | -0.24 | -0.62 | 6,339 |
| 09 Dec 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 6,323 |
| 29 Sep 2017 | 31.79 | 31.86 | 0.07 | 0.22 | 6,292 |
| 28 Jan 2020 | 46.16 | 46.44 | 0.28 | 0.61 | 6,250 |
| 29 Jan 2015 | 36.00 | 36.01 | 0.00 | 0.00 | 6,241 |
| 17 Jul 2019 | 40.06 | 40.00 | -0.06 | -0.15 | 6,232 |
| 21 Feb 2018 | 32.10 | 32.10 | 0.00 | 0.00 | 6,213 |
| 18 Nov 2019 | 41.85 | 41.93 | 0.08 | 0.19 | 6,199 |
| 17 Oct 2013 | 35.03 | 35.00 | -0.05 | -0.14 | 6,168 |
| 20 Mar 2015 | 35.27 | 35.30 | 0.02 | 0.06 | 6,118 |
| 18 Aug 2020 | 46.11 | 46.19 | 0.08 | 0.17 | 6,116 |
| 18 Dec 2020 | 43.62 | 43.17 | -0.45 | -1.03 | 6,112 |
| 01 Oct 2020 | 46.10 | 46.10 | 0.00 | 0.00 | 6,111 |
| 08 Sep 2014 | 35.96 | 35.96 | 0.00 | 0.00 | 6,107 |
| 28 Jan 2019 | 33.98 | 33.93 | -0.05 | -0.15 | 6,080 |
| 02 Mar 2018 | 32.11 | 32.11 | 0.00 | 0.00 | 6,057 |
| 29 Dec 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 6,019 |
| 09 Apr 2019 | 36.50 | 36.50 | 0.00 | 0.00 | 6,017 |
| 14 Feb 2020 | 52.54 | 48.52 | -4.02 | -7.65 | 6,005 |
| 27 Jun 2019 | 39.75 | 40.00 | 0.25 | 0.63 | 6,003 |
| 21 Jul 2017 | 31.65 | 31.65 | 0.00 | 0.00 | 6,000 |
| 11 Nov 2020 | 41.70 | 43.20 | 1.50 | 3.60 | 5,996 |
| 15 Oct 2014 | 36.58 | 36.63 | 0.04 | 0.11 | 5,996 |
| 11 Nov 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 5,995 |
| 14 Aug 2019 | 40.01 | 40.01 | 0.00 | 0.00 | 5,981 |
| 23 Jan 2020 | 45.41 | 46.00 | 0.59 | 1.30 | 5,980 |
| 29 Jan 2020 | 46.44 | 46.20 | -0.24 | -0.52 | 5,974 |
| 07 Jul 2014 | 35.00 | 35.00 | 0.01 | 0.03 | 5,974 |
| 22 Dec 2020 | 43.05 | 42.73 | -0.32 | -0.74 | 5,954 |
| 23 Aug 2019 | 40.01 | 40.03 | 0.02 | 0.05 | 5,948 |
| 28 Mar 2018 | 32.50 | 32.50 | 0.00 | 0.00 | 5,929 |
| 19 Nov 2014 | 36.76 | 36.75 | 0.00 | 0.00 | 5,929 |
| 16 Jan 2018 | 32.01 | 32.00 | -0.01 | -0.03 | 5,921 |
| 11 Mar 2015 | 35.46 | 35.46 | 0.00 | 0.00 | 5,917 |
| 12 May 2015 | 35.78 | 35.80 | 0.02 | 0.06 | 5,904 |
| 06 Apr 2016 | 33.98 | 33.98 | 0.00 | 0.00 | 5,900 |
| 11 Jan 2019 | 34.00 | 34.00 | 0.00 | 0.00 | 5,885 |
| 06 Jan 2014 | 40.63 | 40.82 | 0.20 | 0.49 | 5,865 |
| 07 Oct 2015 | 35.00 | 35.01 | 0.00 | 0.00 | 5,862 |
| 22 May 2020 | 44.00 | 44.00 | 0.00 | 0.00 | 5,850 |
| 18 Feb 2015 | 35.75 | 35.75 | 0.00 | 0.00 | 5,842 |
| 19 May 2014 | 38.02 | 38.02 | 0.00 | 0.00 | 5,823 |
| 07 Feb 2014 | 39.80 | 39.11 | -1.27 | -3.19 | 5,816 |
| 08 Oct 2015 | 35.01 | 35.00 | 0.00 | 0.00 | 5,795 |
| 27 Oct 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 5,761 |
| 13 Jan 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 5,756 |
| 07 Aug 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 5,753 |
| 09 Feb 2015 | 35.75 | 35.75 | 0.00 | 0.00 | 5,748 |
| 23 Oct 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 5,708 |
| 19 Nov 2020 | 43.39 | 43.19 | -0.20 | -0.46 | 5,700 |
| 28 May 2020 | 44.50 | 46.30 | 1.80 | 4.04 | 5,687 |
| 07 May 2020 | 40.00 | 40.00 | 0.00 | 0.00 | 5,685 |
| 08 Jul 2014 | 35.00 | 35.01 | 0.00 | 0.00 | 5,685 |
| 06 Feb 2014 | 39.88 | 39.80 | -0.08 | -0.20 | 5,647 |
| 14 Nov 2018 | 32.78 | 32.82 | 0.04 | 0.12 | 5,617 |
| 25 Apr 2019 | 36.57 | 36.59 | 0.02 | 0.05 | 5,613 |
| 08 Oct 2019 | 40.18 | 40.20 | 0.02 | 0.05 | 5,611 |
| 27 Mar 2014 | 36.07 | 35.16 | -0.25 | -0.71 | 5,608 |
| 09 Apr 2015 | 35.46 | 35.50 | 0.04 | 0.11 | 5,607 |
| 24 Dec 2015 | 34.99 | 35.00 | 0.00 | 0.00 | 5,604 |
| 30 Nov 2018 | 32.76 | 32.76 | 0.00 | 0.00 | 5,577 |
| 25 May 2015 | 35.80 | 35.80 | 0.00 | 0.00 | 5,557 |
| 01 Sep 2015 | 34.66 | 35.00 | 0.50 | 1.45 | 5,503 |
| 30 Oct 2020 | 44.02 | 43.84 | -0.18 | -0.41 | 5,484 |
| 17 Dec 2014 | 37.00 | 37.00 | 0.00 | 0.00 | 5,467 |
| 13 Dec 2019 | 43.92 | 44.75 | 0.83 | 1.89 | 5,445 |
| 03 Sep 2018 | 34.24 | 34.01 | -0.23 | -0.67 | 5,443 |
| 10 Jun 2015 | 35.81 | 35.81 | 0.00 | 0.00 | 5,422 |
| 16 Dec 2020 | 41.06 | 41.01 | -0.05 | -0.12 | 5,421 |
| 22 Jan 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 5,419 |
| 11 Sep 2014 | 35.98 | 35.98 | 0.00 | 0.00 | 5,359 |
| 15 Aug 2017 | 31.67 | 31.67 | 0.00 | 0.00 | 5,346 |
| 10 Jun 2020 | 44.51 | 45.95 | 1.44 | 3.24 | 5,340 |
| 10 Jul 2014 | 35.01 | 35.01 | 0.01 | 0.03 | 5,340 |
| 29 Apr 2015 | 35.68 | 35.70 | 0.01 | 0.03 | 5,316 |
| 30 Sep 2014 | 36.42 | 36.44 | 0.02 | 0.06 | 5,309 |
| 20 Jul 2015 | 35.72 | 35.66 | 0.19 | 0.54 | 5,309 |
| 25 Aug 2017 | 31.67 | 31.68 | 0.01 | 0.03 | 5,300 |
| 02 Nov 2016 | 32.25 | 33.00 | 0.75 | 2.33 | 5,277 |
| 04 Nov 2019 | 40.83 | 40.92 | 0.09 | 0.22 | 5,273 |
| 30 Sep 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 5,247 |
| 14 Aug 2017 | 31.66 | 31.67 | 0.01 | 0.03 | 5,232 |
| 24 Aug 2020 | 46.10 | 46.10 | 0.00 | 0.00 | 5,232 |
| 16 Jul 2015 | 35.71 | 35.71 | 0.01 | 0.03 | 5,221 |
| 28 Dec 2016 | 34.55 | 34.75 | 0.44 | 1.27 | 5,214 |
| 27 Nov 2020 | 43.00 | 43.40 | 0.40 | 0.93 | 5,200 |
| 23 Oct 2017 | 31.76 | 31.77 | 0.01 | 0.03 | 5,198 |
| 22 Mar 2019 | 35.53 | 35.69 | 0.16 | 0.45 | 5,187 |
| 17 Jun 2015 | 35.81 | 35.79 | -0.06 | -0.17 | 5,184 |
| 14 Nov 2019 | 41.65 | 41.89 | 0.24 | 0.58 | 5,148 |
| 15 May 2020 | 43.56 | 43.28 | -0.28 | -0.64 | 5,145 |
| 02 Jan 2020 | 44.50 | 44.50 | 0.00 | 0.00 | 5,136 |
| 25 Mar 2015 | 35.31 | 35.33 | 0.02 | 0.06 | 5,109 |
| 08 Sep 2017 | 31.68 | 31.68 | 0.00 | 0.00 | 5,105 |
| 27 May 2019 | 38.52 | 38.50 | -0.02 | -0.05 | 5,100 |
| 22 Apr 2020 | 39.08 | 39.01 | -0.07 | -0.18 | 5,096 |
| 22 Jan 2020 | 45.25 | 45.41 | 0.16 | 0.35 | 5,080 |
| 10 Oct 2013 | 35.00 | 35.00 | 0.00 | 0.00 | 5,072 |
| 06 Aug 2019 | 39.75 | 39.93 | 0.18 | 0.45 | 5,036 |
| 18 Nov 2013 | 36.00 | 36.00 | 0.00 | 0.00 | 5,023 |
| 10 Apr 2014 | 34.02 | 34.05 | 0.04 | 0.12 | 5,015 |
| 05 Aug 2019 | 39.94 | 39.75 | -0.19 | -0.48 | 5,000 |
| 12 May 2016 | 32.00 | 30.00 | -2.00 | -6.25 | 5,000 |
| 17 May 2016 | 30.00 | 29.90 | -0.10 | -0.33 | 5,000 |
| 01 Feb 2017 | 34.00 | 32.50 | -1.50 | -4.41 | 5,000 |
| 21 Dec 2020 | 43.17 | 43.05 | -0.12 | -0.28 | 4,983 |
| 07 Dec 2016 | 34.93 | 34.92 | 0.00 | 0.00 | 4,975 |
| 24 Oct 2019 | 40.50 | 40.50 | 0.00 | 0.00 | 4,949 |
| 15 Aug 2014 | 35.52 | 35.51 | -0.01 | -0.03 | 4,947 |
| 25 Oct 2016 | 31.93 | 32.03 | 0.00 | 0.00 | 4,940 |
| 13 Mar 2019 | 35.51 | 35.41 | -0.10 | -0.28 | 4,925 |
| 31 Dec 2014 | 37.06 | 37.06 | 0.00 | 0.00 | 4,898 |
| 16 Apr 2020 | 38.10 | 38.50 | 0.40 | 1.05 | 4,887 |
| 12 Mar 2019 | 35.10 | 35.51 | 0.41 | 1.17 | 4,875 |
| 04 Nov 2020 | 43.39 | 41.50 | -1.89 | -4.36 | 4,870 |
| 08 Jul 2015 | 35.75 | 35.75 | 0.00 | 0.00 | 4,853 |
| 09 Nov 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 4,837 |
| 02 Oct 2014 | 36.44 | 36.45 | 0.01 | 0.03 | 4,831 |
| 26 May 2015 | 35.80 | 35.80 | 0.01 | 0.03 | 4,830 |
| 12 Aug 2014 | 35.99 | 35.84 | -0.19 | -0.53 | 4,827 |
| 18 Jan 2021 | 43.99 | 43.86 | -0.13 | -0.30 | 4,827 |
| 26 Nov 2020 | 43.00 | 43.00 | 0.00 | 0.00 | 4,800 |
| 15 Oct 2019 | 40.23 | 40.21 | -0.02 | -0.05 | 4,788 |
| 18 Apr 2019 | 36.62 | 36.57 | -0.05 | -0.14 | 4,755 |
| 19 Feb 2015 | 35.75 | 35.75 | 0.00 | 0.00 | 4,751 |
| 22 Feb 2018 | 32.10 | 32.10 | 0.00 | 0.00 | 4,737 |
| 25 Feb 2019 | 34.85 | 34.99 | 0.14 | 0.40 | 4,729 |
| 08 Oct 2014 | 36.51 | 36.52 | 0.00 | 0.00 | 4,669 |
| 12 Aug 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 4,646 |
| 17 Apr 2015 | 35.56 | 35.56 | -0.01 | -0.03 | 4,644 |
| 24 Mar 2020 | 43.84 | 41.18 | -2.66 | -6.07 | 4,637 |
| 08 Jan 2020 | 44.50 | 44.80 | 0.30 | 0.67 | 4,626 |
| 04 Dec 2020 | 43.87 | 43.92 | 0.05 | 0.11 | 4,612 |
| 25 Jul 2014 | 35.51 | 35.51 | 0.01 | 0.03 | 4,597 |
| 22 Jan 2018 | 32.01 | 32.00 | -0.01 | -0.03 | 4,594 |
| 01 Jun 2018 | 35.00 | 35.00 | 0.00 | 0.00 | 4,573 |
| 20 Jul 2018 | 34.91 | 34.92 | 0.01 | 0.03 | 4,573 |
| 10 Jan 2018 | 32.00 | 32.00 | 0.00 | 0.00 | 4,562 |
| 06 Apr 2018 | 32.70 | 32.70 | 0.00 | 0.00 | 4,561 |
| 02 Apr 2015 | 35.38 | 35.37 | -0.01 | -0.03 | 4,558 |
| 11 Dec 2019 | 43.04 | 43.92 | 0.88 | 2.04 | 4,550 |
| 10 Apr 2015 | 35.50 | 35.50 | 0.00 | 0.00 | 4,550 |
| 03 Jul 2014 | 35.00 | 35.00 | 0.00 | 0.00 | 4,539 |
| 15 Jun 2015 | 35.81 | 35.81 | 0.00 | 0.00 | 4,532 |
| 29 May 2018 | 35.00 | 35.00 | 0.00 | 0.00 | 4,525 |
| 09 Oct 2020 | 45.71 | 45.55 | -0.16 | -0.35 | 4,521 |
| 06 Sep 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 4,521 |
| 06 Aug 2014 | 36.01 | 36.00 | -0.01 | -0.03 | 4,511 |
| 28 Nov 2014 | 36.77 | 36.77 | -0.01 | -0.03 | 4,507 |
| 17 Dec 2020 | 41.01 | 43.62 | 2.61 | 6.36 | 4,502 |
| 29 Jul 2020 | 46.20 | 48.17 | 1.97 | 4.26 | 4,495 |
| 21 Mar 2014 | 36.86 | 36.40 | 0.54 | 1.49 | 4,489 |
| 05 Sep 2014 | 35.95 | 35.96 | -0.04 | -0.11 | 4,473 |
| 18 Jul 2014 | 35.10 | 35.26 | 0.19 | 0.54 | 4,470 |
| 07 Jul 2016 | 34.52 | 34.50 | -0.01 | -0.03 | 4,465 |
| 19 Dec 2019 | 44.75 | 44.75 | 0.00 | 0.00 | 4,463 |
| 09 Oct 2018 | 32.65 | 32.64 | -0.01 | -0.03 | 4,457 |
| 30 Jul 2020 | 48.17 | 48.35 | 0.18 | 0.37 | 4,439 |
| 05 Oct 2017 | 32.00 | 31.76 | -0.24 | -0.75 | 4,438 |
| 20 Aug 2019 | 40.01 | 40.01 | 0.00 | 0.00 | 4,429 |
| 26 Jun 2018 | 35.00 | 35.00 | 0.00 | 0.00 | 4,422 |
| 19 Feb 2014 | 38.98 | 38.98 | -0.01 | -0.03 | 4,410 |
| 18 Jul 2019 | 40.00 | 40.00 | 0.00 | 0.00 | 4,390 |
| 22 Jan 2019 | 34.00 | 34.05 | 0.05 | 0.15 | 4,388 |
| 13 May 2015 | 35.80 | 35.80 | 0.00 | 0.00 | 4,349 |
| 13 Jun 2018 | 34.84 | 34.91 | 0.07 | 0.20 | 4,343 |
| 18 Aug 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 4,328 |
| 12 Jul 2019 | 40.39 | 40.04 | -0.35 | -0.87 | 4,297 |
| 05 Dec 2018 | 32.75 | 32.80 | 0.05 | 0.15 | 4,272 |
| 10 Apr 2018 | 32.59 | 32.62 | 0.03 | 0.09 | 4,245 |
| 25 Sep 2019 | 40.15 | 40.09 | -0.06 | -0.15 | 4,232 |
| 03 Dec 2019 | 42.41 | 42.10 | -0.31 | -0.73 | 4,227 |
| 12 Sep 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 4,222 |
| 16 Oct 2014 | 36.63 | 36.67 | 0.05 | 0.14 | 4,200 |
| 22 Dec 2014 | 37.02 | 37.02 | 0.01 | 0.03 | 4,194 |
| 25 Feb 2014 | 38.92 | 38.48 | -0.48 | -1.23 | 4,180 |
| 26 May 2020 | 44.00 | 44.89 | 0.89 | 2.02 | 4,179 |
| 11 Aug 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 4,166 |
| 16 Mar 2018 | 32.19 | 32.19 | 0.00 | 0.00 | 4,158 |
| 11 Dec 2017 | 32.01 | 32.01 | 0.00 | 0.00 | 4,146 |
| 19 Oct 2018 | 32.68 | 32.68 | 0.00 | 0.00 | 4,135 |
| 30 Dec 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 4,077 |
| 31 Mar 2015 | 35.35 | 35.37 | 0.02 | 0.06 | 4,063 |
| 13 Nov 2018 | 32.75 | 32.78 | 0.03 | 0.09 | 4,061 |
| 11 Apr 2014 | 34.05 | 34.08 | 0.07 | 0.21 | 4,049 |
| 01 Apr 2020 | 38.29 | 38.32 | 0.03 | 0.08 | 4,048 |
| 21 Jul 2014 | 35.26 | 35.32 | 0.02 | 0.06 | 4,045 |
| 09 Oct 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 4,021 |
| 06 Oct 2020 | 46.11 | 46.00 | -0.11 | -0.24 | 4,020 |
| 29 Sep 2015 | 35.01 | 35.00 | 0.00 | 0.00 | 4,000 |
| 14 Apr 2014 | 34.08 | 34.34 | 0.38 | 1.11 | 3,999 |
| 04 Dec 2013 | 36.03 | 36.05 | 0.02 | 0.06 | 3,989 |
| 09 Jan 2014 | 40.86 | 41.01 | 0.16 | 0.39 | 3,975 |
| 22 Sep 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 3,944 |
| 24 Jan 2018 | 32.00 | 32.01 | 0.01 | 0.03 | 3,943 |
| 18 Sep 2020 | 46.62 | 46.31 | -0.31 | -0.66 | 3,942 |
| 31 Dec 2013 | 40.25 | 40.25 | 0.01 | 0.02 | 3,915 |
| 29 Jun 2016 | 33.02 | 33.40 | 0.75 | 2.22 | 3,899 |
| 27 Jan 2014 | 42.43 | 42.40 | -0.04 | -0.09 | 3,891 |
| 01 May 2015 | 35.71 | 35.76 | 0.05 | 0.14 | 3,876 |
| 26 Oct 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 3,870 |
| 12 Sep 2019 | 40.13 | 40.11 | -0.02 | -0.05 | 3,860 |
| 09 Sep 2014 | 35.96 | 35.96 | 0.02 | 0.06 | 3,847 |
| 08 Aug 2014 | 36.00 | 36.00 | 0.01 | 0.03 | 3,820 |
| 01 Oct 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 3,801 |
| 11 Jan 2018 | 32.00 | 32.00 | 0.00 | 0.00 | 3,800 |
| 28 Nov 2013 | 36.00 | 36.01 | 0.01 | 0.03 | 3,799 |
| 11 Jun 2018 | 34.99 | 35.00 | 0.01 | 0.03 | 3,779 |
| 18 Jun 2019 | 39.46 | 39.67 | 0.21 | 0.53 | 3,763 |
| 02 Mar 2017 | 32.26 | 32.25 | -0.01 | -0.03 | 3,748 |
| 24 Nov 2014 | 36.75 | 36.76 | 0.00 | 0.00 | 3,745 |
| 01 Oct 2014 | 36.44 | 36.44 | 0.01 | 0.03 | 3,740 |
| 25 Apr 2014 | 37.41 | 37.92 | 0.56 | 1.50 | 3,718 |
| 13 Nov 2013 | 36.00 | 36.00 | 0.01 | 0.03 | 3,707 |
| 23 Oct 2013 | 35.00 | 35.00 | 0.01 | 0.03 | 3,700 |
| 25 Jul 2017 | 31.65 | 31.65 | 0.00 | 0.00 | 3,683 |
| 08 Apr 2020 | 38.00 | 38.00 | 0.00 | 0.00 | 3,665 |
| 28 Feb 2019 | 34.98 | 34.97 | -0.01 | -0.03 | 3,662 |
| 09 Jan 2018 | 32.03 | 32.00 | -0.03 | -0.09 | 3,632 |
| 30 Nov 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 3,617 |
| 09 Jul 2014 | 35.01 | 35.01 | 0.00 | 0.00 | 3,601 |
| 02 Jun 2017 | 31.85 | 31.86 | 0.01 | 0.03 | 3,598 |
| 17 Sep 2019 | 40.39 | 40.15 | -0.24 | -0.59 | 3,591 |
| 02 Dec 2014 | 36.77 | 36.77 | 0.00 | 0.00 | 3,587 |
| 26 Mar 2014 | 36.35 | 36.07 | -1.10 | -3.03 | 3,581 |
| 08 May 2018 | 34.38 | 34.86 | 0.48 | 1.40 | 3,546 |
| 26 Aug 2014 | 35.95 | 35.95 | 0.00 | 0.00 | 3,534 |
| 27 Mar 2020 | 39.01 | 38.50 | -0.51 | -1.31 | 3,530 |
| 15 Oct 2020 | 45.00 | 45.50 | 0.50 | 1.11 | 3,529 |
| 13 May 2019 | 39.91 | 38.96 | -0.95 | -2.38 | 3,528 |
| 24 Oct 2016 | 31.50 | 31.93 | 0.50 | 1.59 | 3,512 |
| 20 Nov 2018 | 32.75 | 32.69 | -0.06 | -0.18 | 3,503 |
| 08 Jun 2015 | 35.80 | 35.81 | 0.01 | 0.03 | 3,502 |
| 27 Aug 2014 | 35.95 | 35.95 | 0.00 | 0.00 | 3,500 |
| 07 Feb 2019 | 34.00 | 33.96 | -0.04 | -0.12 | 3,478 |
| 01 Jul 2016 | 33.40 | 34.43 | 1.10 | 3.29 | 3,450 |
| 02 Oct 2019 | 40.16 | 40.12 | -0.04 | -0.10 | 3,430 |
| 05 Dec 2017 | 32.00 | 32.01 | 0.01 | 0.03 | 3,428 |
| 18 Aug 2014 | 35.51 | 35.51 | 0.00 | 0.00 | 3,410 |
| 06 Nov 2017 | 31.91 | 31.89 | -0.02 | -0.06 | 3,400 |
| 29 Oct 2020 | 43.16 | 44.02 | 0.86 | 1.99 | 3,396 |
| 20 Oct 2017 | 31.76 | 31.76 | 0.00 | 0.00 | 3,388 |
| 14 May 2014 | 38.04 | 38.04 | 0.01 | 0.03 | 3,388 |
| 14 Sep 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 3,383 |
| 30 Jul 2018 | 34.99 | 35.00 | 0.01 | 0.03 | 3,382 |
| 27 Nov 2014 | 36.76 | 36.77 | 0.01 | 0.03 | 3,373 |
| 26 Feb 2018 | 32.10 | 32.11 | 0.01 | 0.03 | 3,363 |
| 02 Nov 2020 | 43.84 | 43.83 | -0.01 | -0.02 | 3,362 |
| 21 Nov 2014 | 36.75 | 36.75 | 0.01 | 0.03 | 3,356 |
| 19 Nov 2019 | 41.93 | 41.96 | 0.03 | 0.07 | 3,349 |
| 04 Sep 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 3,338 |
| 05 Feb 2014 | 39.88 | 39.88 | -0.08 | -0.20 | 3,335 |
| 02 Sep 2014 | 35.95 | 35.95 | 0.00 | 0.00 | 3,330 |
| 15 Jun 2016 | 30.04 | 30.29 | 0.03 | 0.10 | 3,329 |
| 08 Dec 2014 | 36.77 | 36.80 | 0.03 | 0.08 | 3,324 |
| 07 Feb 2020 | 49.00 | 50.91 | 1.91 | 3.90 | 3,310 |
| 09 May 2016 | 33.04 | 32.00 | -1.03 | -3.12 | 3,300 |
| 12 Nov 2019 | 41.54 | 41.85 | 0.31 | 0.75 | 3,291 |
| 19 Sep 2019 | 40.15 | 40.04 | -0.11 | -0.27 | 3,282 |
| 05 Jun 2015 | 35.80 | 35.80 | 0.00 | 0.00 | 3,275 |
| 17 Aug 2017 | 31.67 | 31.67 | 0.00 | 0.00 | 3,273 |
| 03 Aug 2017 | 31.65 | 31.65 | 0.00 | 0.00 | 3,272 |
| 03 Jul 2018 | 35.00 | 35.01 | 0.01 | 0.03 | 3,250 |
| 19 Dec 2014 | 37.00 | 37.02 | 0.02 | 0.05 | 3,250 |
| 19 Apr 2018 | 32.55 | 32.55 | 0.00 | 0.00 | 3,231 |
| 21 Oct 2015 | 35.00 | 35.00 | -0.01 | -0.03 | 3,226 |
| 05 May 2014 | 38.50 | 38.56 | 0.06 | 0.16 | 3,225 |
| 27 Apr 2018 | 32.55 | 32.55 | 0.00 | 0.00 | 3,208 |
| 14 Jun 2018 | 34.91 | 34.91 | 0.00 | 0.00 | 3,207 |
| 27 Jul 2017 | 31.65 | 31.65 | 0.00 | 0.00 | 3,200 |
| 26 Jun 2020 | 45.70 | 45.71 | 0.01 | 0.02 | 3,200 |
| 20 May 2014 | 38.02 | 38.05 | 0.05 | 0.13 | 3,188 |
| 24 Oct 2014 | 36.76 | 36.76 | 0.00 | 0.00 | 3,188 |
| 02 Oct 2018 | 32.60 | 32.77 | 0.17 | 0.52 | 3,185 |
| 28 Jan 2015 | 36.01 | 36.00 | 0.00 | 0.00 | 3,185 |
| 19 Jan 2021 | 43.86 | 43.38 | -0.48 | -1.09 | 3,180 |
| 31 Mar 2016 | 34.70 | 34.03 | -0.70 | -2.02 | 3,165 |
| 09 Nov 2018 | 32.65 | 32.67 | 0.02 | 0.06 | 3,162 |
| 30 Aug 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 3,161 |
| 25 Jan 2018 | 32.01 | 32.15 | 0.14 | 0.44 | 3,150 |
| 29 Jul 2019 | 39.76 | 40.00 | 0.24 | 0.60 | 3,146 |
| 20 Nov 2019 | 41.96 | 41.96 | 0.00 | 0.00 | 3,143 |
| 03 Sep 2019 | 40.11 | 40.04 | -0.07 | -0.17 | 3,137 |
| 02 Aug 2017 | 31.65 | 31.65 | 0.00 | 0.00 | 3,136 |
| 21 Mar 2019 | 35.51 | 35.53 | 0.02 | 0.06 | 3,133 |
| 22 Jan 2014 | 42.99 | 42.96 | -0.03 | -0.07 | 3,132 |
| 11 Aug 2017 | 31.66 | 31.66 | 0.00 | 0.00 | 3,129 |
| 05 Oct 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 3,120 |
| 07 Apr 2020 | 37.99 | 38.00 | 0.01 | 0.03 | 3,115 |
| 07 Mar 2014 | 37.70 | 37.69 | -0.01 | -0.03 | 3,112 |
| 11 Jan 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 3,109 |
| 26 Sep 2017 | 32.00 | 32.00 | 0.00 | 0.00 | 3,108 |
| 20 Feb 2018 | 32.10 | 32.10 | 0.00 | 0.00 | 3,108 |
| 27 Oct 2020 | 44.02 | 44.53 | 0.51 | 1.16 | 3,108 |
| 06 Feb 2019 | 33.99 | 34.00 | 0.01 | 0.03 | 3,105 |
| 01 Nov 2013 | 35.20 | 35.20 | 0.20 | 0.57 | 3,093 |
| 14 Sep 2018 | 32.78 | 32.69 | -0.09 | -0.27 | 3,086 |
| 21 Oct 2020 | 45.34 | 44.84 | -0.50 | -1.10 | 3,084 |
| 02 Sep 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 3,080 |
| 03 Sep 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 3,078 |
| 27 Mar 2018 | 32.50 | 32.50 | 0.00 | 0.00 | 3,067 |
| 17 Oct 2014 | 36.67 | 36.72 | 0.02 | 0.05 | 3,054 |
| 11 May 2020 | 40.01 | 40.50 | 0.49 | 1.22 | 3,041 |
| 25 Mar 2020 | 41.18 | 39.50 | -1.68 | -4.08 | 3,037 |
| 02 Oct 2020 | 46.10 | 46.10 | 0.00 | 0.00 | 3,037 |
| 15 Aug 2016 | 35.00 | 35.50 | 0.50 | 1.43 | 3,030 |
| 30 Oct 2015 | 35.00 | 35.00 | 0.01 | 0.03 | 3,029 |
| 11 Jul 2016 | 34.80 | 35.00 | 0.00 | 0.00 | 3,008 |
| 17 Apr 2018 | 32.54 | 32.55 | 0.01 | 0.03 | 3,004 |
| 12 Jun 2015 | 35.81 | 35.81 | 0.00 | 0.00 | 3,004 |
| 11 Oct 2017 | 31.75 | 31.76 | 0.01 | 0.03 | 3,001 |
| 19 Oct 2017 | 31.76 | 31.76 | 0.00 | 0.00 | 3,000 |
| 18 May 2018 | 35.00 | 35.00 | 0.00 | 0.00 | 3,000 |
| 12 Dec 2018 | 32.80 | 33.13 | 0.33 | 1.01 | 3,000 |
| 12 Nov 2020 | 43.20 | 43.15 | -0.05 | -0.12 | 2,990 |
| 11 Feb 2020 | 51.65 | 51.78 | 0.13 | 0.25 | 2,987 |
| 17 Mar 2015 | 35.23 | 35.26 | 0.02 | 0.06 | 2,981 |
| 11 Apr 2016 | 33.50 | 33.50 | 0.00 | 0.00 | 2,975 |
| 12 Oct 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 2,967 |
| 13 Aug 2018 | 35.01 | 35.00 | -0.01 | -0.03 | 2,963 |
| 28 Oct 2013 | 35.01 | 35.00 | -0.10 | -0.29 | 2,954 |
| 25 Oct 2018 | 32.67 | 32.70 | 0.03 | 0.09 | 2,950 |
| 11 Jul 2019 | 40.10 | 40.39 | 0.29 | 0.72 | 2,936 |
| 17 Dec 2019 | 44.75 | 44.74 | -0.01 | -0.02 | 2,932 |
| 11 Jan 2021 | 43.85 | 44.08 | 0.23 | 0.52 | 2,924 |
| 16 Sep 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 2,920 |
| 04 Sep 2018 | 34.01 | 34.01 | 0.00 | 0.00 | 2,918 |
| 06 Jun 2018 | 34.99 | 34.90 | -0.09 | -0.26 | 2,894 |
| 11 Jun 2014 | 37.99 | 37.80 | -0.19 | -0.50 | 2,862 |
| 23 Apr 2015 | 35.57 | 35.59 | 0.03 | 0.08 | 2,862 |
| 11 Feb 2014 | 39.00 | 38.98 | -0.03 | -0.08 | 2,852 |
| 19 Oct 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 2,851 |
| 05 Mar 2018 | 32.11 | 32.11 | 0.00 | 0.00 | 2,850 |
| 17 Sep 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 2,836 |
| 05 Nov 2013 | 35.56 | 35.56 | -0.19 | -0.53 | 2,833 |
| 13 Mar 2018 | 32.19 | 32.18 | -0.01 | -0.03 | 2,830 |
| 06 Jul 2020 | 46.43 | 45.71 | -0.72 | -1.55 | 2,816 |
| 05 Feb 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 2,813 |
| 15 Feb 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 2,813 |
| 25 Jan 2021 | 42.30 | 43.00 | 0.70 | 1.65 | 2,813 |
| 26 Jun 2019 | 39.97 | 39.75 | -0.22 | -0.55 | 2,806 |
| 29 Apr 2020 | 39.40 | 39.38 | -0.02 | -0.05 | 2,797 |
| 26 Oct 2020 | 44.05 | 44.02 | -0.03 | -0.07 | 2,794 |
| 03 Nov 2015 | 35.00 | 35.01 | 0.01 | 0.03 | 2,787 |
| 23 Apr 2018 | 32.55 | 32.55 | 0.00 | 0.00 | 2,780 |
| 08 Jun 2018 | 34.91 | 34.99 | 0.08 | 0.23 | 2,780 |
| 10 Jan 2019 | 34.00 | 34.00 | 0.00 | 0.00 | 2,755 |
| 05 Nov 2020 | 41.50 | 42.85 | 1.35 | 3.25 | 2,755 |
| 08 Sep 2020 | 46.52 | 46.25 | -0.27 | -0.58 | 2,738 |
| 15 Jul 2014 | 35.02 | 35.02 | 0.00 | 0.00 | 2,737 |
| 10 Feb 2015 | 35.75 | 35.75 | 0.00 | 0.00 | 2,737 |
| 05 Nov 2018 | 32.68 | 32.65 | -0.03 | -0.09 | 2,735 |
| 24 Nov 2015 | 35.00 | 35.02 | 0.02 | 0.06 | 2,733 |
| 20 Feb 2014 | 38.98 | 38.81 | -0.27 | -0.69 | 2,729 |
| 04 Feb 2014 | 39.64 | 39.88 | 1.45 | 3.77 | 2,727 |
| 08 Apr 2016 | 33.98 | 33.50 | -0.48 | -1.41 | 2,727 |
| 12 Apr 2017 | 31.73 | 31.96 | 0.23 | 0.72 | 2,718 |
| 08 Sep 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 2,710 |
| 15 May 2014 | 38.04 | 38.06 | 0.01 | 0.03 | 2,708 |
| 09 Sep 2020 | 46.25 | 46.54 | 0.29 | 0.63 | 2,700 |
| 23 Nov 2020 | 43.19 | 42.98 | -0.21 | -0.49 | 2,694 |
| 18 Dec 2019 | 44.74 | 44.75 | 0.01 | 0.02 | 2,685 |
| 26 Apr 2019 | 36.59 | 36.57 | -0.02 | -0.05 | 2,670 |
| 20 Nov 2014 | 36.75 | 36.75 | 0.00 | 0.00 | 2,663 |
| 22 Oct 2014 | 36.74 | 36.76 | 0.00 | 0.00 | 2,655 |
| 09 Sep 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 2,645 |
| 23 Apr 2014 | 36.86 | 37.04 | 0.03 | 0.08 | 2,642 |
| 22 Jul 2020 | 49.00 | 48.51 | -0.49 | -1.00 | 2,641 |
| 20 Sep 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 2,639 |
| 16 Jun 2017 | 31.80 | 31.65 | -0.15 | -0.47 | 2,632 |
| 07 Jul 2017 | 31.60 | 31.60 | 0.00 | 0.00 | 2,632 |
| 15 Sep 2014 | 35.98 | 35.98 | 0.00 | 0.00 | 2,627 |
| 04 Feb 2019 | 33.83 | 33.83 | 0.00 | 0.00 | 2,623 |
| 07 Jan 2020 | 44.51 | 44.50 | -0.01 | -0.02 | 2,619 |
| 04 Sep 2020 | 46.50 | 46.14 | -0.36 | -0.77 | 2,619 |
| 30 Apr 2019 | 36.68 | 36.87 | 0.19 | 0.52 | 2,613 |
| 13 Nov 2014 | 36.76 | 36.76 | 0.00 | 0.00 | 2,613 |
| 07 Aug 2018 | 35.00 | 35.00 | 0.00 | 0.00 | 2,604 |
| 26 Jan 2018 | 32.15 | 32.01 | -0.14 | -0.44 | 2,600 |
| 22 Aug 2014 | 35.54 | 35.92 | 0.46 | 1.29 | 2,597 |
| 17 Nov 2020 | 43.39 | 42.98 | -0.41 | -0.94 | 2,592 |
| 20 Oct 2020 | 45.50 | 45.34 | -0.16 | -0.35 | 2,586 |
| 14 Jun 2019 | 39.30 | 39.30 | 0.00 | 0.00 | 2,581 |
| 18 Mar 2019 | 35.51 | 35.51 | 0.00 | 0.00 | 2,575 |
| 07 Nov 2019 | 41.01 | 41.38 | 0.37 | 0.90 | 2,574 |
| 25 Apr 2016 | 33.24 | 33.23 | -0.02 | -0.06 | 2,572 |
| 16 Apr 2015 | 35.55 | 35.56 | 0.01 | 0.03 | 2,570 |
| 28 Jul 2017 | 31.65 | 31.65 | 0.00 | 0.00 | 2,562 |
| 20 Sep 2018 | 32.60 | 32.60 | 0.00 | 0.00 | 2,560 |
| 21 May 2015 | 35.80 | 35.80 | 0.00 | 0.00 | 2,556 |
| 06 Jun 2019 | 38.96 | 39.00 | 0.04 | 0.10 | 2,555 |
| 22 Jul 2015 | 35.70 | 35.70 | 0.00 | 0.00 | 2,555 |
| 01 Jul 2019 | 40.00 | 40.00 | 0.00 | 0.00 | 2,551 |
| 15 Oct 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 2,546 |
| 26 Jul 2019 | 40.01 | 39.76 | -0.25 | -0.62 | 2,537 |
| 30 Oct 2019 | 40.51 | 40.61 | 0.10 | 0.25 | 2,520 |
| 29 May 2019 | 38.75 | 38.51 | -0.24 | -0.62 | 2,507 |
| 30 Sep 2020 | 46.10 | 46.10 | 0.00 | 0.00 | 2,505 |
| 11 Sep 2017 | 31.68 | 31.68 | 0.00 | 0.00 | 2,500 |
| 06 Mar 2018 | 32.11 | 32.20 | 0.09 | 0.28 | 2,500 |
| 06 Oct 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 2,500 |
| 30 Dec 2019 | 44.53 | 44.55 | 0.02 | 0.04 | 2,495 |
| 11 Nov 2014 | 36.76 | 36.76 | 0.00 | 0.00 | 2,472 |
| 10 Nov 2014 | 36.75 | 36.76 | 0.01 | 0.03 | 2,458 |
| 12 Jun 2018 | 35.00 | 34.84 | -0.16 | -0.46 | 2,449 |
| 09 May 2014 | 38.00 | 38.00 | 0.00 | 0.00 | 2,438 |
| 30 Nov 2017 | 31.95 | 32.00 | 0.05 | 0.16 | 2,430 |
| 27 Feb 2018 | 32.11 | 32.11 | 0.00 | 0.00 | 2,425 |
| 07 Oct 2019 | 40.13 | 40.18 | 0.05 | 0.12 | 2,420 |
| 20 Jun 2018 | 34.91 | 34.91 | 0.00 | 0.00 | 2,418 |
| 10 Sep 2020 | 46.54 | 46.10 | -0.44 | -0.95 | 2,414 |
| 30 Apr 2018 | 32.55 | 32.63 | 0.08 | 0.25 | 2,410 |
| 24 Jun 2016 | 32.65 | 33.02 | 1.10 | 3.37 | 2,410 |
| 25 May 2018 | 35.00 | 35.00 | 0.00 | 0.00 | 2,409 |
| 14 Jul 2020 | 47.60 | 45.72 | -1.88 | -3.95 | 2,401 |
| 20 Feb 2015 | 35.75 | 35.75 | 0.00 | 0.00 | 2,387 |
| 22 Jan 2021 | 42.74 | 42.30 | -0.44 | -1.03 | 2,386 |
| 15 Nov 2017 | 31.80 | 31.80 | 0.00 | 0.00 | 2,380 |
| 12 Oct 2017 | 31.76 | 31.76 | 0.00 | 0.00 | 2,375 |
| 27 Apr 2015 | 35.61 | 35.61 | 0.00 | 0.00 | 2,373 |
| 22 Jun 2016 | 32.62 | 32.65 | -0.85 | -2.54 | 2,367 |
| 17 Nov 2017 | 31.81 | 31.81 | 0.00 | 0.00 | 2,360 |
| 03 Nov 2020 | 43.83 | 43.39 | -0.44 | -1.00 | 2,360 |
| 11 Nov 2013 | 36.00 | 36.00 | -0.01 | -0.03 | 2,360 |
| 26 Oct 2018 | 32.70 | 32.69 | -0.01 | -0.03 | 2,354 |
| 03 Mar 2017 | 32.25 | 32.25 | 0.00 | 0.00 | 2,353 |
| 13 Jul 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 2,350 |
| 09 Jan 2015 | 36.75 | 36.74 | -0.01 | -0.03 | 2,346 |
| 22 Jul 2019 | 40.00 | 40.01 | 0.01 | 0.02 | 2,334 |
| 02 Aug 2018 | 35.00 | 35.01 | 0.01 | 0.03 | 2,332 |
| 15 Aug 2018 | 35.00 | 35.00 | 0.00 | 0.00 | 2,332 |
| 16 Nov 2020 | 43.50 | 43.39 | -0.11 | -0.25 | 2,326 |
| 31 Oct 2017 | 31.80 | 31.80 | 0.00 | 0.00 | 2,322 |
| 16 Jun 2020 | 45.95 | 45.50 | -0.45 | -0.98 | 2,316 |
| 06 Nov 2020 | 42.85 | 43.50 | 0.65 | 1.52 | 2,312 |
| 05 Mar 2020 | 49.00 | 48.40 | -0.60 | -1.22 | 2,307 |
| 11 May 2015 | 35.78 | 35.78 | 0.00 | 0.00 | 2,305 |
| 24 Dec 2014 | 37.03 | 37.05 | 0.02 | 0.05 | 2,304 |
| 28 Sep 2017 | 32.00 | 31.79 | -0.21 | -0.66 | 2,300 |
| 02 May 2019 | 36.89 | 37.00 | 0.11 | 0.30 | 2,300 |
| 13 Nov 2020 | 43.15 | 43.50 | 0.35 | 0.81 | 2,296 |
| 02 Dec 2019 | 42.10 | 42.41 | 0.31 | 0.74 | 2,293 |
| 22 Feb 2019 | 34.54 | 34.85 | 0.31 | 0.90 | 2,285 |
| 13 Oct 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 2,276 |
| 27 Nov 2018 | 32.75 | 32.75 | 0.00 | 0.00 | 2,275 |
| 08 Apr 2019 | 36.36 | 36.50 | 0.14 | 0.39 | 2,271 |
| 05 Sep 2019 | 40.06 | 40.10 | 0.04 | 0.10 | 2,267 |
| 22 Sep 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 2,250 |
| 26 Aug 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 2,250 |
| 16 Apr 2018 | 32.52 | 32.54 | 0.02 | 0.06 | 2,237 |
| 30 Sep 2019 | 40.09 | 40.19 | 0.10 | 0.25 | 2,230 |
| 03 Feb 2020 | 46.82 | 46.86 | 0.04 | 0.09 | 2,228 |
| 15 May 2017 | 32.00 | 32.00 | 0.00 | 0.00 | 2,210 |
| 06 Feb 2020 | 48.15 | 49.00 | 0.85 | 1.77 | 2,209 |
| 21 Nov 2018 | 32.69 | 32.72 | 0.03 | 0.09 | 2,207 |
| 02 Aug 2019 | 39.96 | 39.94 | -0.02 | -0.05 | 2,200 |
| 16 Jan 2020 | 45.10 | 45.10 | 0.00 | 0.00 | 2,200 |
| 26 Apr 2018 | 32.55 | 32.55 | 0.00 | 0.00 | 2,183 |
| 24 Jul 2018 | 34.92 | 34.93 | 0.01 | 0.03 | 2,180 |
| 01 Feb 2019 | 33.84 | 33.83 | -0.01 | -0.03 | 2,177 |
| 10 Sep 2019 | 40.10 | 40.10 | 0.00 | 0.00 | 2,176 |
| 05 Oct 2020 | 46.10 | 46.11 | 0.01 | 0.02 | 2,171 |
| 05 Jan 2015 | 37.07 | 37.07 | 0.00 | 0.00 | 2,171 |
| 20 Nov 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 2,170 |
| 09 Sep 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 2,170 |
| 18 Feb 2019 | 34.23 | 34.32 | 0.09 | 0.26 | 2,169 |
| 13 Sep 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 2,168 |
| 04 Aug 2014 | 36.66 | 36.32 | -0.66 | -1.80 | 2,165 |
| 14 May 2015 | 35.80 | 35.80 | 0.05 | 0.14 | 2,165 |
| 12 Mar 2015 | 35.46 | 35.22 | -0.46 | -1.30 | 2,164 |
| 13 Apr 2015 | 35.50 | 35.50 | 0.00 | 0.00 | 2,153 |
| 28 Jan 2014 | 42.40 | 42.12 | -0.72 | -1.70 | 2,150 |
| 01 Dec 2017 | 32.00 | 32.00 | 0.00 | 0.00 | 2,147 |
| 24 Aug 2017 | 31.67 | 31.67 | 0.00 | 0.00 | 2,146 |
| 21 Dec 2018 | 33.17 | 33.95 | 0.78 | 2.35 | 2,140 |
| 05 Nov 2015 | 35.01 | 35.01 | 0.00 | 0.00 | 2,140 |
| 05 May 2020 | 39.49 | 39.51 | 0.02 | 0.05 | 2,135 |
| 26 Aug 2019 | 40.03 | 40.01 | -0.02 | -0.05 | 2,124 |
| 12 Jun 2019 | 39.25 | 39.49 | 0.24 | 0.61 | 2,123 |
| 18 May 2015 | 35.80 | 35.80 | 0.00 | 0.00 | 2,121 |
| 11 Jun 2015 | 35.81 | 35.81 | 0.00 | 0.00 | 2,110 |
| 18 Feb 2014 | 39.00 | 38.98 | -0.02 | -0.05 | 2,107 |
| 27 Mar 2019 | 35.65 | 35.70 | 0.05 | 0.14 | 2,100 |
| 20 Aug 2018 | 34.92 | 34.94 | 0.02 | 0.06 | 2,094 |
| 19 Sep 2014 | 36.00 | 36.00 | 0.00 | 0.00 | 2,092 |
| 31 Mar 2020 | 38.50 | 38.29 | -0.21 | -0.55 | 2,082 |
| 11 Sep 2020 | 46.10 | 46.05 | -0.05 | -0.11 | 2,078 |
| 19 Dec 2018 | 33.97 | 33.63 | -0.34 | -1.00 | 2,077 |
| 13 Jan 2017 | 34.97 | 34.97 | 0.00 | 0.00 | 2,056 |
| 11 Oct 2019 | 40.20 | 40.25 | 0.05 | 0.12 | 2,050 |
| 01 Mar 2018 | 32.11 | 32.11 | 0.00 | 0.00 | 2,050 |
| 13 Oct 2016 | 34.98 | 34.95 | -0.03 | -0.09 | 2,050 |
| 17 Apr 2014 | 35.43 | 36.02 | 0.24 | 0.67 | 2,038 |
| 23 Jun 2014 | 37.43 | 36.84 | -0.93 | -2.48 | 2,036 |
| 10 May 2019 | 40.00 | 39.91 | -0.09 | -0.22 | 2,034 |
| 10 Jul 2019 | 40.04 | 40.10 | 0.06 | 0.15 | 2,034 |
| 02 Nov 2015 | 35.00 | 35.00 | -0.01 | -0.03 | 2,031 |
| 16 Dec 2013 | 36.14 | 37.00 | 0.84 | 2.32 | 2,020 |
| 07 Mar 2018 | 32.20 | 32.16 | -0.04 | -0.12 | 2,010 |
| 16 Sep 2020 | 46.56 | 46.62 | 0.06 | 0.13 | 2,010 |
| 16 Jun 2016 | 30.29 | 31.00 | 0.93 | 3.09 | 2,009 |
| 16 Oct 2017 | 31.76 | 31.76 | 0.00 | 0.00 | 2,000 |
| 05 Apr 2018 | 32.51 | 32.70 | 0.19 | 0.58 | 2,000 |
| 31 Jul 2018 | 35.00 | 35.00 | 0.00 | 0.00 | 2,000 |
| 22 Aug 2018 | 34.91 | 34.91 | 0.00 | 0.00 | 2,000 |
| 04 Feb 2020 | 46.86 | 48.00 | 1.14 | 2.43 | 2,000 |
| 29 Dec 2014 | 37.05 | 37.06 | 0.01 | 0.03 | 2,000 |
| 07 Sep 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 2,000 |
| 12 Sep 2017 | 31.68 | 31.69 | 0.01 | 0.03 | 1,994 |
| 16 Jul 2020 | 47.48 | 48.27 | 0.79 | 1.66 | 1,992 |
| 27 May 2015 | 35.80 | 35.80 | -0.01 | -0.03 | 1,987 |
| 18 Dec 2018 | 33.15 | 33.97 | 0.82 | 2.47 | 1,983 |
| 08 Aug 2018 | 35.00 | 35.00 | 0.00 | 0.00 | 1,982 |
| 05 May 2017 | 31.99 | 32.00 | 0.01 | 0.03 | 1,971 |
| 08 Nov 2016 | 33.00 | 33.00 | 0.00 | 0.00 | 1,961 |
| 03 Dec 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 1,952 |
| 03 Jan 2020 | 44.50 | 45.00 | 0.50 | 1.12 | 1,948 |
| 29 Dec 2020 | 42.73 | 42.73 | 0.00 | 0.00 | 1,946 |
| 11 Dec 2014 | 36.81 | 36.86 | 0.05 | 0.14 | 1,944 |
| 14 Aug 2018 | 35.00 | 35.00 | 0.00 | 0.00 | 1,943 |
| 23 Jun 2020 | 46.30 | 45.38 | -0.92 | -1.99 | 1,942 |
| 29 Oct 2014 | 36.76 | 36.76 | 0.00 | 0.00 | 1,940 |
| 05 Jun 2017 | 31.86 | 31.85 | -0.01 | -0.03 | 1,915 |
| 27 Mar 2015 | 35.34 | 35.35 | 0.00 | 0.00 | 1,911 |
| 24 Oct 2017 | 31.77 | 31.77 | 0.00 | 0.00 | 1,909 |
| 08 Jun 2017 | 31.85 | 31.85 | 0.00 | 0.00 | 1,906 |
| 31 Jul 2017 | 31.65 | 31.65 | 0.00 | 0.00 | 1,903 |
| 24 May 2019 | 38.78 | 38.52 | -0.26 | -0.67 | 1,903 |
| 25 Apr 2018 | 32.55 | 32.55 | 0.00 | 0.00 | 1,900 |
| 27 Aug 2015 | 35.00 | 35.00 | 0.01 | 0.03 | 1,898 |
| 12 Feb 2014 | 38.98 | 38.96 | -0.01 | -0.03 | 1,895 |
| 01 Nov 2017 | 31.80 | 31.80 | 0.00 | 0.00 | 1,894 |
| 04 Oct 2018 | 32.77 | 32.71 | -0.06 | -0.18 | 1,893 |
| 23 Sep 2019 | 40.15 | 40.15 | 0.00 | 0.00 | 1,878 |
| 12 Dec 2014 | 36.86 | 36.86 | 0.01 | 0.03 | 1,875 |
| 06 May 2015 | 35.78 | 35.78 | 0.00 | 0.00 | 1,875 |
| 12 Oct 2018 | 32.70 | 32.74 | 0.04 | 0.12 | 1,870 |
| 12 Jun 2014 | 37.80 | 37.49 | -0.31 | -0.82 | 1,870 |
| 14 Feb 2018 | 32.10 | 32.13 | 0.03 | 0.09 | 1,861 |
| 28 Sep 2020 | 46.18 | 46.13 | -0.05 | -0.11 | 1,860 |
| 21 Aug 2018 | 34.94 | 34.91 | -0.03 | -0.09 | 1,857 |
| 11 Aug 2016 | 34.96 | 35.00 | 0.00 | 0.00 | 1,850 |
| 04 May 2020 | 39.40 | 39.49 | 0.09 | 0.23 | 1,826 |
| 18 Feb 2020 | 51.93 | 50.00 | -1.93 | -3.72 | 1,817 |
| 20 Jan 2021 | 43.38 | 42.74 | -0.64 | -1.48 | 1,812 |
| 16 Nov 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 1,809 |
| 27 Aug 2019 | 40.01 | 39.71 | -0.30 | -0.75 | 1,806 |
| 18 Aug 2017 | 31.67 | 31.67 | 0.00 | 0.00 | 1,800 |
| 22 Aug 2017 | 31.67 | 31.67 | 0.00 | 0.00 | 1,800 |
| 02 Jul 2018 | 35.00 | 35.00 | 0.00 | 0.00 | 1,789 |
| 11 Apr 2018 | 32.62 | 32.52 | -0.10 | -0.31 | 1,788 |
| 04 Sep 2019 | 40.04 | 40.06 | 0.02 | 0.05 | 1,785 |
| 16 Oct 2019 | 40.21 | 40.21 | 0.00 | 0.00 | 1,776 |
| 29 Oct 2019 | 40.50 | 40.51 | 0.01 | 0.02 | 1,775 |
| 28 Feb 2014 | 38.00 | 37.70 | -1.00 | -2.63 | 1,775 |
| 21 Oct 2014 | 36.74 | 36.74 | 0.00 | 0.00 | 1,774 |
| 07 Jan 2019 | 34.00 | 34.00 | 0.00 | 0.00 | 1,772 |
| 23 Nov 2017 | 31.85 | 31.90 | 0.05 | 0.16 | 1,771 |
| 16 Jul 2018 | 35.01 | 35.00 | -0.01 | -0.03 | 1,762 |
| 23 Jun 2016 | 32.65 | 32.65 | 0.00 | 0.00 | 1,748 |
| 24 May 2016 | 29.73 | 30.00 | 0.00 | 0.00 | 1,746 |
| 25 Jan 2019 | 33.96 | 33.98 | 0.02 | 0.06 | 1,745 |
| 02 Oct 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 1,741 |
| 26 Mar 2018 | 32.50 | 32.50 | 0.00 | 0.00 | 1,725 |
| 16 Feb 2018 | 32.10 | 32.10 | 0.00 | 0.00 | 1,722 |
| 15 Apr 2019 | 36.54 | 36.57 | 0.03 | 0.08 | 1,712 |
| 07 Sep 2017 | 31.69 | 31.68 | -0.01 | -0.03 | 1,710 |
| 22 Oct 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 1,704 |
| 17 Apr 2020 | 38.50 | 39.00 | 0.50 | 1.30 | 1,700 |
| 10 Dec 2014 | 36.81 | 36.81 | 0.00 | 0.00 | 1,700 |
| 15 Nov 2018 | 32.82 | 32.74 | -0.08 | -0.24 | 1,698 |
| 18 Jun 2018 | 34.91 | 34.91 | 0.00 | 0.00 | 1,695 |
| 05 Nov 2014 | 36.75 | 36.75 | 0.00 | 0.00 | 1,695 |
| 12 Sep 2018 | 32.82 | 32.79 | -0.03 | -0.09 | 1,688 |
| 01 Mar 2017 | 32.28 | 32.26 | -0.02 | -0.06 | 1,686 |
| 10 Nov 2020 | 43.50 | 41.70 | -1.80 | -4.14 | 1,672 |
| 18 Sep 2014 | 36.00 | 36.00 | 0.00 | 0.00 | 1,668 |
| 27 Oct 2014 | 36.76 | 36.76 | 0.04 | 0.11 | 1,665 |
| 14 Nov 2016 | 33.00 | 33.00 | 0.00 | 0.00 | 1,652 |
| 11 Jul 2014 | 35.01 | 35.02 | 0.00 | 0.00 | 1,650 |
| 09 Jul 2018 | 35.00 | 35.00 | 0.00 | 0.00 | 1,649 |
| 05 Jul 2016 | 34.51 | 34.52 | 0.00 | 0.00 | 1,649 |
| 20 Oct 2015 | 35.00 | 35.00 | 0.01 | 0.03 | 1,636 |
| 04 Apr 2018 | 32.51 | 32.51 | 0.00 | 0.00 | 1,622 |
| 18 May 2020 | 43.28 | 44.06 | 0.78 | 1.80 | 1,621 |
| 13 Nov 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 1,619 |
| 09 Apr 2020 | 38.00 | 37.94 | -0.06 | -0.16 | 1,618 |
| 12 Mar 2018 | 32.19 | 32.19 | 0.00 | 0.00 | 1,615 |
| 25 Nov 2020 | 43.00 | 43.00 | 0.00 | 0.00 | 1,611 |
| 29 Jan 2018 | 32.01 | 32.06 | 0.05 | 0.16 | 1,610 |
| 07 Nov 2014 | 36.76 | 36.75 | 0.00 | 0.00 | 1,610 |
| 29 Jun 2015 | 35.75 | 35.75 | 0.00 | 0.00 | 1,604 |
| 07 May 2018 | 34.38 | 34.38 | 0.00 | 0.00 | 1,600 |
| 13 Sep 2018 | 32.79 | 32.78 | -0.01 | -0.03 | 1,600 |
| 17 Jan 2020 | 45.10 | 45.20 | 0.10 | 0.22 | 1,600 |
| 11 Dec 2013 | 36.09 | 36.82 | 0.04 | 0.11 | 1,596 |
| 29 Mar 2019 | 35.75 | 35.93 | 0.18 | 0.50 | 1,595 |
| 10 Oct 2017 | 31.75 | 31.75 | 0.00 | 0.00 | 1,588 |
| 27 Jan 2020 | 46.10 | 46.16 | 0.06 | 0.13 | 1,580 |
| 07 Aug 2017 | 31.65 | 31.65 | 0.00 | 0.00 | 1,576 |
| 26 Jun 2015 | 35.75 | 35.75 | 0.00 | 0.00 | 1,575 |
| 05 May 2016 | 33.10 | 33.04 | -0.07 | -0.21 | 1,565 |
| 15 Mar 2019 | 35.55 | 35.51 | -0.04 | -0.11 | 1,562 |
| 09 Sep 2019 | 40.10 | 40.10 | 0.00 | 0.00 | 1,562 |
| 12 Apr 2018 | 32.52 | 32.54 | 0.02 | 0.06 | 1,561 |
| 18 Jan 2018 | 32.00 | 32.00 | 0.00 | 0.00 | 1,554 |
| 12 May 2014 | 38.00 | 38.02 | 0.02 | 0.05 | 1,552 |
| 22 May 2017 | 31.85 | 31.85 | 0.00 | 0.00 | 1,550 |
| 19 Jul 2018 | 35.00 | 34.91 | -0.09 | -0.26 | 1,541 |
| 29 Jun 2018 | 35.00 | 35.00 | 0.00 | 0.00 | 1,540 |
| 25 Aug 2020 | 46.10 | 46.03 | -0.07 | -0.15 | 1,520 |
| 09 Aug 2018 | 35.00 | 35.00 | 0.00 | 0.00 | 1,516 |
| 14 Apr 2020 | 37.94 | 38.03 | 0.09 | 0.24 | 1,514 |
| 29 Aug 2017 | 31.68 | 31.67 | -0.01 | -0.03 | 1,513 |
| 11 Feb 2019 | 34.05 | 34.05 | 0.00 | 0.00 | 1,513 |
| 20 Feb 2017 | 32.49 | 32.49 | 0.00 | 0.00 | 1,512 |
| 29 Aug 2019 | 40.02 | 40.06 | 0.04 | 0.10 | 1,510 |
| 14 Jul 2017 | 31.63 | 31.64 | 0.01 | 0.03 | 1,500 |
| 18 Sep 2017 | 31.96 | 32.00 | 0.04 | 0.13 | 1,500 |
| 03 Aug 2018 | 35.01 | 35.01 | 0.00 | 0.00 | 1,500 |
| 21 Oct 2019 | 40.39 | 40.40 | 0.01 | 0.02 | 1,500 |
| 09 Jan 2020 | 44.80 | 45.04 | 0.24 | 0.54 | 1,500 |
| 31 Oct 2014 | 36.75 | 36.75 | 0.00 | 0.00 | 1,500 |
| 03 Dec 2014 | 36.77 | 36.77 | 0.00 | 0.00 | 1,500 |
| 25 Jan 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 1,500 |
| 04 Sep 2017 | 31.68 | 31.67 | -0.01 | -0.03 | 1,491 |
| 18 Apr 2018 | 32.55 | 32.55 | 0.00 | 0.00 | 1,480 |
| 21 Apr 2015 | 35.56 | 35.56 | 0.00 | 0.00 | 1,474 |
| 09 Aug 2019 | 39.81 | 39.91 | 0.10 | 0.25 | 1,467 |
| 20 Aug 2014 | 35.52 | 35.53 | 0.01 | 0.03 | 1,460 |
| 21 Jul 2015 | 35.66 | 35.70 | 0.00 | 0.00 | 1,457 |
| 05 Jan 2018 | 32.00 | 32.01 | 0.01 | 0.03 | 1,454 |
| 11 Sep 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 1,454 |
| 08 Jan 2018 | 32.01 | 32.03 | 0.02 | 0.06 | 1,452 |
| 10 Sep 2018 | 32.77 | 32.80 | 0.03 | 0.09 | 1,450 |
| 09 Jul 2019 | 40.03 | 40.04 | 0.01 | 0.02 | 1,450 |
| 14 Oct 2019 | 40.25 | 40.23 | -0.02 | -0.05 | 1,431 |
| 09 Jan 2019 | 34.00 | 34.00 | 0.00 | 0.00 | 1,428 |
| 29 Apr 2014 | 38.10 | 38.15 | 0.06 | 0.16 | 1,414 |
| 19 Jan 2017 | 34.97 | 34.93 | -0.04 | -0.11 | 1,406 |
| 20 Mar 2017 | 32.00 | 32.00 | 0.00 | 0.00 | 1,400 |
| 13 Mar 2014 | 37.66 | 37.42 | -0.65 | -1.73 | 1,400 |
| 10 Sep 2014 | 35.96 | 35.98 | 0.00 | 0.00 | 1,400 |
| 17 Nov 2014 | 36.76 | 36.76 | 0.00 | 0.00 | 1,400 |
| 07 Dec 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 1,388 |
| 24 Dec 2019 | 44.75 | 44.75 | 0.00 | 0.00 | 1,382 |
| 08 Dec 2017 | 32.01 | 32.01 | 0.00 | 0.00 | 1,381 |
| 14 May 2018 | 35.00 | 35.00 | 0.00 | 0.00 | 1,381 |
| 08 Mar 2017 | 32.25 | 32.00 | -0.25 | -0.78 | 1,379 |
| 18 Oct 2018 | 32.66 | 32.68 | 0.02 | 0.06 | 1,376 |
| 02 Oct 2017 | 31.86 | 32.00 | 0.14 | 0.44 | 1,372 |
| 07 Sep 2020 | 46.14 | 46.52 | 0.38 | 0.82 | 1,371 |
| 25 Sep 2018 | 32.60 | 32.61 | 0.01 | 0.03 | 1,365 |
| 27 Dec 2019 | 44.75 | 44.53 | -0.22 | -0.49 | 1,360 |
| 13 Sep 2017 | 31.69 | 31.70 | 0.01 | 0.03 | 1,353 |
| 26 Aug 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 1,337 |
| 15 Aug 2019 | 40.01 | 40.01 | 0.00 | 0.00 | 1,327 |
| 07 Feb 2018 | 32.06 | 32.10 | 0.04 | 0.12 | 1,325 |
| 06 Nov 2014 | 36.75 | 36.76 | 0.00 | 0.00 | 1,319 |
| 22 Jan 2015 | 36.50 | 36.48 | -0.01 | -0.03 | 1,318 |
| 09 Jun 2014 | 38.00 | 37.99 | -0.01 | -0.03 | 1,314 |
| 10 Oct 2014 | 36.51 | 36.51 | 0.02 | 0.06 | 1,314 |
| 06 Jun 2017 | 31.85 | 31.85 | 0.00 | 0.00 | 1,313 |
| 02 Sep 2019 | 40.11 | 40.11 | 0.00 | 0.00 | 1,307 |
| 22 Mar 2018 | 32.21 | 32.32 | 0.11 | 0.34 | 1,305 |
| 15 Jul 2016 | 35.00 | 34.99 | 0.00 | 0.00 | 1,300 |
| 11 Apr 2019 | 36.50 | 36.89 | 0.39 | 1.07 | 1,299 |
| 13 Apr 2018 | 32.54 | 32.52 | -0.02 | -0.06 | 1,298 |
| 14 Mar 2019 | 35.41 | 35.55 | 0.14 | 0.40 | 1,296 |
| 23 Feb 2017 | 32.25 | 32.28 | 0.03 | 0.09 | 1,290 |
| 04 Sep 2014 | 35.95 | 35.95 | 0.05 | 0.14 | 1,289 |
| 24 Oct 2018 | 32.75 | 32.67 | -0.08 | -0.24 | 1,285 |
| 21 May 2019 | 38.26 | 38.63 | 0.37 | 0.97 | 1,275 |
| 17 Jun 2019 | 39.30 | 39.46 | 0.16 | 0.41 | 1,267 |
| 09 Apr 2018 | 32.70 | 32.59 | -0.11 | -0.34 | 1,263 |
| 13 Mar 2015 | 35.22 | 35.21 | 0.22 | 0.63 | 1,263 |
| 10 Jul 2020 | 45.71 | 45.99 | 0.28 | 0.61 | 1,257 |
| 24 Jul 2017 | 31.65 | 31.65 | 0.00 | 0.00 | 1,250 |
| 16 Dec 2016 | 34.92 | 34.90 | -0.01 | -0.03 | 1,250 |
| 26 Jul 2018 | 34.91 | 34.91 | 0.00 | 0.00 | 1,247 |
| 03 Aug 2015 | 35.70 | 35.30 | -0.45 | -1.26 | 1,247 |
| 15 Sep 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 1,244 |
| 10 May 2018 | 34.86 | 35.00 | 0.14 | 0.40 | 1,235 |
| 29 May 2017 | 31.85 | 31.85 | 0.00 | 0.00 | 1,230 |
| 10 Aug 2018 | 35.00 | 35.01 | 0.01 | 0.03 | 1,228 |
| 28 Aug 2014 | 35.95 | 35.95 | 0.00 | 0.00 | 1,228 |
| 08 Aug 2019 | 39.75 | 39.81 | 0.06 | 0.15 | 1,225 |
| 06 Jan 2020 | 45.00 | 44.51 | -0.49 | -1.09 | 1,220 |
| 12 Dec 2013 | 36.82 | 36.14 | 0.04 | 0.11 | 1,220 |
| 23 Feb 2018 | 32.10 | 32.10 | 0.00 | 0.00 | 1,212 |
| 04 Jul 2019 | 40.00 | 40.00 | 0.00 | 0.00 | 1,210 |
| 05 May 2015 | 35.77 | 35.78 | 0.01 | 0.03 | 1,205 |
| 29 Apr 2019 | 36.57 | 36.68 | 0.11 | 0.30 | 1,200 |
| 27 Aug 2020 | 46.11 | 46.00 | -0.11 | -0.24 | 1,200 |
| 01 Apr 2014 | 34.99 | 34.39 | -0.99 | -2.83 | 1,195 |
| 04 Nov 2016 | 33.00 | 33.00 | 0.00 | 0.00 | 1,195 |
| 28 Aug 2020 | 46.00 | 46.10 | 0.10 | 0.22 | 1,194 |
| 07 Oct 2020 | 46.00 | 45.80 | -0.20 | -0.43 | 1,190 |
| 16 Jun 2015 | 35.81 | 35.81 | 0.00 | 0.00 | 1,190 |
| 06 Dec 2017 | 32.01 | 32.01 | 0.00 | 0.00 | 1,189 |
| 24 Apr 2019 | 36.58 | 36.57 | -0.01 | -0.03 | 1,186 |
| 16 Nov 2016 | 33.00 | 33.00 | 0.00 | 0.00 | 1,175 |
| 03 Jan 2019 | 34.00 | 34.00 | 0.00 | 0.00 | 1,173 |
| 22 May 2019 | 38.63 | 38.60 | -0.03 | -0.08 | 1,173 |
| 02 Dec 2013 | 36.02 | 36.02 | 0.00 | 0.00 | 1,165 |
| 12 Dec 2017 | 32.01 | 32.01 | 0.00 | 0.00 | 1,163 |
| 23 Sep 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 1,158 |
| 06 Mar 2017 | 32.25 | 32.25 | 0.00 | 0.00 | 1,153 |
| 23 Jul 2019 | 40.01 | 40.00 | -0.01 | -0.02 | 1,153 |
| 05 Feb 2019 | 33.83 | 33.99 | 0.16 | 0.47 | 1,152 |
| 24 Apr 2015 | 35.59 | 35.61 | 0.01 | 0.03 | 1,150 |
| 20 Mar 2014 | 36.98 | 36.86 | -0.83 | -2.24 | 1,148 |
| 03 Nov 2017 | 31.81 | 31.91 | 0.10 | 0.31 | 1,139 |
| 27 Jul 2020 | 46.25 | 46.21 | -0.04 | -0.09 | 1,137 |
| 21 May 2020 | 44.06 | 44.00 | -0.06 | -0.14 | 1,125 |
| 07 Jun 2016 | 30.00 | 30.00 | 0.00 | 0.00 | 1,121 |
| 16 Jul 2014 | 35.02 | 35.03 | 0.01 | 0.03 | 1,120 |
| 19 Mar 2015 | 35.27 | 35.27 | 0.01 | 0.03 | 1,115 |
| 21 Feb 2019 | 34.50 | 34.54 | 0.04 | 0.12 | 1,107 |
| 16 Sep 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 1,106 |
| 04 Dec 2014 | 36.77 | 36.77 | 0.00 | 0.00 | 1,105 |
| 27 Dec 2018 | 33.63 | 33.61 | -0.02 | -0.06 | 1,103 |
| 06 May 2020 | 39.51 | 40.00 | 0.49 | 1.24 | 1,102 |
| 14 Dec 2017 | 32.01 | 32.00 | -0.01 | -0.03 | 1,100 |
| 20 Dec 2019 | 44.75 | 44.52 | -0.23 | -0.51 | 1,100 |
| 27 Nov 2013 | 36.00 | 36.00 | 0.00 | 0.00 | 1,100 |
| 06 Jul 2018 | 35.00 | 35.00 | 0.00 | 0.00 | 1,096 |
| 23 May 2019 | 38.60 | 38.78 | 0.18 | 0.47 | 1,093 |
| 07 May 2015 | 35.78 | 35.78 | 0.00 | 0.00 | 1,090 |
| 04 Dec 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 1,086 |
| 29 Aug 2014 | 35.95 | 35.95 | 0.00 | 0.00 | 1,083 |
| 23 Nov 2016 | 33.01 | 33.02 | 0.01 | 0.03 | 1,077 |
| 26 Nov 2015 | 35.02 | 35.01 | 0.00 | 0.00 | 1,072 |
| 19 Nov 2018 | 32.75 | 32.75 | 0.00 | 0.00 | 1,070 |
| 17 Jul 2020 | 48.27 | 48.95 | 0.68 | 1.41 | 1,063 |
| 02 Nov 2017 | 31.80 | 31.81 | 0.01 | 0.03 | 1,061 |
| 09 Oct 2019 | 40.20 | 40.21 | 0.01 | 0.02 | 1,055 |
| 04 Nov 2015 | 35.01 | 35.01 | 0.00 | 0.00 | 1,055 |
| 21 Aug 2014 | 35.53 | 35.54 | 0.01 | 0.03 | 1,047 |
| 29 Nov 2013 | 36.01 | 36.02 | 0.01 | 0.03 | 1,045 |
| 07 Nov 2017 | 31.89 | 31.81 | -0.08 | -0.25 | 1,042 |
| 22 Nov 2019 | 41.98 | 41.97 | -0.01 | -0.02 | 1,036 |
| 18 Sep 2019 | 40.15 | 40.15 | 0.00 | 0.00 | 1,032 |
| 20 Dec 2018 | 33.63 | 33.17 | -0.46 | -1.37 | 1,030 |
| 16 Aug 2018 | 35.00 | 34.92 | -0.08 | -0.23 | 1,020 |
| 15 Nov 2016 | 33.00 | 33.00 | 0.00 | 0.00 | 1,020 |
| 01 Dec 2014 | 36.77 | 36.77 | 0.01 | 0.03 | 1,011 |
| 14 Dec 2016 | 34.92 | 34.92 | -0.01 | -0.03 | 1,010 |
| 26 Mar 2019 | 35.63 | 35.65 | 0.02 | 0.06 | 1,007 |
| 30 Aug 2018 | 34.01 | 34.24 | 0.23 | 0.68 | 1,003 |
| 24 May 2017 | 31.85 | 31.85 | 0.00 | 0.00 | 1,000 |
| 20 Sep 2017 | 32.00 | 32.01 | 0.01 | 0.03 | 1,000 |
| 19 Mar 2018 | 32.19 | 32.16 | -0.03 | -0.09 | 1,000 |
| 18 Jul 2018 | 35.00 | 35.00 | 0.00 | 0.00 | 1,000 |
| 29 Aug 2018 | 34.91 | 34.01 | -0.90 | -2.58 | 1,000 |
| 06 Dec 2018 | 32.80 | 32.81 | 0.01 | 0.03 | 1,000 |
| 28 May 2019 | 38.50 | 38.75 | 0.25 | 0.65 | 1,000 |
| 22 Aug 2019 | 40.01 | 40.01 | 0.00 | 0.00 | 1,000 |
| 27 May 2020 | 44.89 | 44.50 | -0.39 | -0.87 | 1,000 |
| 06 Aug 2020 | 47.90 | 47.00 | -0.90 | -1.88 | 1,000 |
| 26 Aug 2020 | 46.03 | 46.11 | 0.08 | 0.17 | 1,000 |
| 14 Sep 2020 | 46.05 | 46.56 | 0.51 | 1.11 | 1,000 |
| 16 Sep 2013 | 22.00 | 25.30 | 3.30 | 15.00 | 1,000 |
| 14 Nov 2014 | 36.76 | 36.76 | 0.00 | 0.00 | 1,000 |
| 14 Apr 2015 | 35.50 | 35.52 | 0.02 | 0.06 | 1,000 |
| 10 Oct 2016 | 34.98 | 34.98 | 0.00 | 0.00 | 1,000 |
| 20 Oct 2016 | 34.93 | 31.00 | -3.93 | -11.25 | 1,000 |
| 01 Nov 2016 | 32.03 | 32.25 | 0.25 | 0.78 | 1,000 |
| 04 Mar 2020 | 49.11 | 49.00 | -0.11 | -0.22 | 996 |
| 17 Feb 2014 | 38.98 | 39.00 | 0.00 | 0.00 | 994 |
| 03 Feb 2014 | 39.67 | 39.64 | -1.49 | -3.73 | 992 |
| 29 Jan 2019 | 33.93 | 33.82 | -0.11 | -0.32 | 981 |
| 03 Mar 2015 | 35.50 | 35.49 | -0.01 | -0.03 | 975 |
| 28 Apr 2014 | 37.92 | 38.10 | 0.09 | 0.24 | 970 |
| 24 Nov 2020 | 42.98 | 43.00 | 0.02 | 0.05 | 962 |
| 06 Mar 2019 | 34.96 | 35.00 | 0.04 | 0.11 | 950 |
| 25 Jun 2015 | 35.74 | 35.75 | 0.00 | 0.00 | 950 |
| 11 Sep 2018 | 32.80 | 32.82 | 0.02 | 0.06 | 947 |
| 17 Sep 2018 | 32.69 | 32.60 | -0.09 | -0.28 | 940 |
| 28 Feb 2020 | 50.50 | 50.49 | -0.01 | -0.02 | 940 |
| 17 Nov 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 940 |
| 21 Nov 2016 | 33.01 | 33.01 | 0.00 | 0.00 | 940 |
| 27 Feb 2019 | 34.95 | 34.98 | 0.03 | 0.09 | 939 |
| 31 Dec 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 939 |
| 05 Jul 2019 | 40.00 | 40.00 | 0.00 | 0.00 | 930 |
| 25 Apr 2017 | 32.00 | 32.00 | 0.00 | 0.00 | 920 |
| 31 Oct 2019 | 40.61 | 40.80 | 0.19 | 0.47 | 920 |
| 29 Sep 2014 | 36.42 | 36.42 | 0.00 | 0.00 | 920 |
| 22 Apr 2015 | 35.56 | 35.57 | 0.01 | 0.03 | 905 |
| 20 Feb 2020 | 49.99 | 51.00 | 1.01 | 2.02 | 900 |
| 25 Nov 2014 | 36.76 | 36.76 | 0.00 | 0.00 | 900 |
| 28 Aug 2018 | 34.91 | 34.91 | 0.00 | 0.00 | 899 |
| 06 Nov 2015 | 35.01 | 35.00 | -0.01 | -0.03 | 898 |
| 17 Nov 2016 | 33.00 | 33.00 | 0.00 | 0.00 | 893 |
| 14 Oct 2020 | 45.50 | 45.00 | -0.50 | -1.10 | 890 |
| 21 Feb 2020 | 51.00 | 50.91 | -0.09 | -0.18 | 870 |
| 30 Oct 2014 | 36.76 | 36.75 | 0.00 | 0.00 | 869 |
| 29 Dec 2017 | 32.01 | 32.00 | -0.01 | -0.03 | 861 |
| 01 Apr 2016 | 34.03 | 33.99 | -0.01 | -0.03 | 860 |
| 20 Mar 2018 | 32.16 | 32.16 | 0.00 | 0.00 | 850 |
| 15 Jul 2019 | 40.04 | 40.03 | -0.01 | -0.02 | 850 |
| 06 Jun 2014 | 38.00 | 38.00 | 0.00 | 0.00 | 848 |
| 05 Sep 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 845 |
| 22 Aug 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 840 |
| 24 Jan 2019 | 34.00 | 33.96 | -0.04 | -0.12 | 831 |
| 18 Jul 2017 | 31.65 | 31.65 | 0.00 | 0.00 | 826 |
| 23 Oct 2018 | 32.68 | 32.75 | 0.07 | 0.21 | 822 |
| 15 Feb 2017 | 32.50 | 32.50 | 0.00 | 0.00 | 816 |
| 17 May 2019 | 38.50 | 38.50 | 0.00 | 0.00 | 811 |
| 16 May 2018 | 35.00 | 35.00 | 0.00 | 0.00 | 809 |
| 15 Apr 2020 | 38.03 | 38.10 | 0.07 | 0.18 | 806 |
| 23 Nov 2018 | 32.85 | 32.75 | -0.10 | -0.30 | 805 |
| 19 Aug 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 805 |
| 22 Oct 2020 | 44.84 | 44.57 | -0.27 | -0.60 | 799 |
| 25 Aug 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 790 |
| 23 May 2014 | 38.05 | 38.04 | -0.01 | -0.03 | 777 |
| 19 Aug 2014 | 35.51 | 35.52 | 0.01 | 0.03 | 775 |
| 09 Oct 2014 | 36.52 | 36.51 | -0.01 | -0.03 | 772 |
| 01 Nov 2019 | 40.80 | 40.83 | 0.03 | 0.07 | 765 |
| 13 Nov 2019 | 41.85 | 41.65 | -0.20 | -0.48 | 764 |
| 21 Aug 2017 | 31.67 | 31.67 | 0.00 | 0.00 | 763 |
| 24 Aug 2018 | 34.91 | 34.92 | 0.01 | 0.03 | 763 |
| 20 Oct 2014 | 36.72 | 36.74 | 0.02 | 0.05 | 761 |
| 06 Sep 2019 | 40.10 | 40.10 | 0.00 | 0.00 | 758 |
| 28 Jun 2018 | 35.00 | 35.00 | 0.00 | 0.00 | 753 |
| 30 Jun 2020 | 45.71 | 45.88 | 0.17 | 0.37 | 748 |
| 13 Aug 2019 | 40.05 | 40.01 | -0.04 | -0.10 | 745 |
| 20 Jul 2016 | 35.02 | 35.00 | -0.25 | -0.71 | 744 |
| 03 Mar 2020 | 50.10 | 49.11 | -0.99 | -1.98 | 740 |
| 04 Aug 2017 | 31.65 | 31.65 | 0.00 | 0.00 | 715 |
| 15 Apr 2015 | 35.52 | 35.55 | 0.04 | 0.11 | 708 |
| 03 Mar 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 704 |
| 03 May 2017 | 31.99 | 31.99 | 0.00 | 0.00 | 700 |
| 26 Oct 2017 | 31.80 | 31.80 | 0.00 | 0.00 | 700 |
| 08 Feb 2019 | 33.96 | 34.05 | 0.09 | 0.27 | 700 |
| 24 Jan 2020 | 46.00 | 46.10 | 0.10 | 0.22 | 700 |
| 24 Jun 2020 | 45.38 | 45.70 | 0.32 | 0.71 | 700 |
| 12 Nov 2014 | 36.76 | 36.76 | 0.00 | 0.00 | 700 |
| 27 Feb 2015 | 35.74 | 35.73 | -0.01 | -0.03 | 700 |
| 10 Jun 2016 | 30.00 | 30.01 | 0.01 | 0.03 | 700 |
| 16 Aug 2016 | 35.50 | 35.00 | -0.50 | -1.41 | 700 |
| 03 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 692 |
| 04 Dec 2019 | 42.10 | 42.68 | 0.58 | 1.38 | 686 |
| 11 Dec 2018 | 32.78 | 32.80 | 0.02 | 0.06 | 676 |
| 22 Sep 2020 | 46.31 | 46.11 | -0.20 | -0.43 | 675 |
| 27 Sep 2017 | 32.00 | 32.00 | 0.00 | 0.00 | 671 |
| 04 Jun 2019 | 38.50 | 38.96 | 0.46 | 1.19 | 670 |
| 12 Apr 2019 | 36.89 | 36.54 | -0.35 | -0.95 | 660 |
| 15 Mar 2017 | 32.00 | 31.50 | -0.50 | -1.56 | 657 |
| 23 Jul 2020 | 48.51 | 46.22 | -2.29 | -4.72 | 653 |
| 10 Dec 2019 | 44.00 | 43.04 | -0.96 | -2.18 | 650 |
| 01 Jul 2020 | 45.88 | 45.71 | -0.17 | -0.37 | 650 |
| 19 Nov 2013 | 36.00 | 36.00 | 0.00 | 0.00 | 650 |
| 20 Jan 2016 | 35.00 | 34.99 | -0.01 | -0.03 | 649 |
| 16 Dec 2019 | 44.75 | 44.75 | 0.00 | 0.00 | 648 |
| 16 May 2019 | 39.25 | 38.50 | -0.75 | -1.91 | 646 |
| 03 May 2018 | 34.00 | 34.03 | 0.03 | 0.09 | 645 |
| 11 Oct 2018 | 32.70 | 32.70 | 0.00 | 0.00 | 644 |
| 21 May 2018 | 35.00 | 34.99 | -0.01 | -0.03 | 640 |
| 18 Mar 2015 | 35.26 | 35.27 | 0.01 | 0.03 | 636 |
| 09 Jun 2015 | 35.81 | 35.81 | 0.00 | 0.00 | 635 |
| 09 Mar 2018 | 32.16 | 32.19 | 0.03 | 0.09 | 627 |
| 16 Oct 2018 | 32.65 | 32.66 | 0.01 | 0.03 | 625 |
| 28 Jun 2019 | 40.00 | 40.00 | 0.00 | 0.00 | 620 |
| 27 Jun 2018 | 35.00 | 35.00 | 0.00 | 0.00 | 616 |
| 12 Sep 2014 | 35.98 | 35.98 | 0.00 | 0.00 | 614 |
| 27 Nov 2017 | 31.90 | 31.93 | 0.03 | 0.09 | 613 |
| 22 Nov 2016 | 33.01 | 33.01 | 0.00 | 0.00 | 605 |
| 15 May 2015 | 35.80 | 35.80 | -0.05 | -0.14 | 604 |
| 08 Oct 2018 | 32.65 | 32.65 | 0.00 | 0.00 | 601 |
| 23 Jan 2018 | 32.00 | 32.00 | 0.00 | 0.00 | 600 |
| 09 Nov 2016 | 33.00 | 33.00 | 0.00 | 0.00 | 600 |
| 07 Jan 2021 | 42.73 | 42.73 | 0.00 | 0.00 | 600 |
| 25 Jul 2018 | 34.93 | 34.91 | -0.02 | -0.06 | 598 |
| 21 Apr 2017 | 32.00 | 32.00 | 0.00 | 0.00 | 590 |
| 17 Jul 2018 | 35.00 | 35.00 | 0.00 | 0.00 | 581 |
| 10 Oct 2018 | 32.64 | 32.70 | 0.06 | 0.18 | 575 |
| 03 Jun 2019 | 38.50 | 38.50 | 0.00 | 0.00 | 565 |
| 14 Dec 2018 | 33.00 | 33.15 | 0.15 | 0.45 | 564 |
| 27 Oct 2017 | 31.80 | 31.80 | 0.00 | 0.00 | 563 |
| 18 Oct 2016 | 34.95 | 34.93 | -0.02 | -0.06 | 563 |
| 19 Aug 2020 | 46.19 | 46.10 | -0.09 | -0.19 | 562 |
| 10 Oct 2019 | 40.21 | 40.20 | -0.01 | -0.02 | 554 |
| 02 Apr 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 550 |
| 31 Dec 2019 | 44.55 | 44.50 | -0.05 | -0.11 | 550 |
| 15 Sep 2017 | 31.96 | 31.96 | 0.00 | 0.00 | 543 |
| 30 Aug 2017 | 31.67 | 31.68 | 0.01 | 0.03 | 538 |
| 27 Jan 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 528 |
| 05 Dec 2019 | 42.68 | 43.00 | 0.32 | 0.75 | 527 |
| 23 Apr 2020 | 39.01 | 39.50 | 0.49 | 1.26 | 525 |
| 02 Jun 2020 | 46.30 | 46.30 | 0.00 | 0.00 | 524 |
| 15 Dec 2015 | 35.00 | 34.98 | -0.02 | -0.06 | 520 |
| 08 Dec 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 516 |
| 21 Sep 2020 | 46.31 | 46.31 | 0.00 | 0.00 | 515 |
| 02 Feb 2017 | 32.50 | 32.50 | -0.01 | -0.03 | 511 |
| 10 Jan 2017 | 34.98 | 34.97 | -0.01 | -0.03 | 509 |
| 12 Aug 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 506 |
| 30 Jun 2017 | 31.65 | 31.65 | 0.00 | 0.00 | 500 |
| 19 Sep 2017 | 32.00 | 32.00 | 0.00 | 0.00 | 500 |
| 16 Nov 2017 | 31.80 | 31.81 | 0.01 | 0.03 | 500 |
| 01 May 2018 | 32.63 | 32.55 | -0.08 | -0.25 | 500 |
| 23 Jul 2018 | 34.92 | 34.92 | 0.00 | 0.00 | 500 |
| 18 Sep 2018 | 32.60 | 32.60 | 0.00 | 0.00 | 500 |
| 17 Jan 2019 | 34.00 | 34.05 | 0.05 | 0.15 | 500 |
| 08 Mar 2019 | 35.00 | 35.10 | 0.10 | 0.29 | 500 |
| 12 Feb 2019 | 34.05 | 34.10 | 0.05 | 0.15 | 500 |
| 03 Aug 2020 | 48.35 | 48.35 | 0.00 | 0.00 | 500 |
| 17 Aug 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 500 |
| 08 Sep 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 500 |
| 03 Oct 2016 | 35.00 | 34.99 | -0.01 | -0.03 | 500 |
| 17 Feb 2017 | 32.49 | 32.49 | 0.00 | 0.00 | 486 |
| 30 Aug 2019 | 40.06 | 40.11 | 0.05 | 0.12 | 476 |
| 08 May 2015 | 35.78 | 35.78 | 0.00 | 0.00 | 473 |
| 25 Nov 2019 | 41.97 | 42.05 | 0.08 | 0.19 | 470 |
| 13 May 2014 | 38.02 | 38.04 | 0.02 | 0.05 | 468 |
| 11 Jun 2019 | 39.00 | 39.25 | 0.25 | 0.64 | 460 |
| 13 Sep 2019 | 40.11 | 40.39 | 0.28 | 0.70 | 460 |
| 21 Jan 2020 | 45.20 | 45.25 | 0.05 | 0.11 | 459 |
| 23 Aug 2017 | 31.67 | 31.67 | 0.00 | 0.00 | 455 |
| 29 Jun 2020 | 45.71 | 45.71 | 0.00 | 0.00 | 454 |
| 04 Oct 2019 | 40.12 | 40.13 | 0.01 | 0.02 | 450 |
| 04 Jan 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 450 |
| 24 Apr 2020 | 39.50 | 39.40 | -0.10 | -0.25 | 448 |
| 24 Jun 2019 | 39.80 | 39.80 | 0.00 | 0.00 | 447 |
| 19 May 2016 | 29.87 | 29.72 | -0.35 | -1.17 | 445 |
| 12 Nov 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 440 |
| 24 Jan 2014 | 42.85 | 42.43 | -0.07 | -0.17 | 439 |
| 22 Jun 2017 | 31.65 | 31.65 | 0.00 | 0.00 | 435 |
| 05 Oct 2018 | 32.71 | 32.65 | -0.06 | -0.18 | 435 |
| 23 Apr 2019 | 36.57 | 36.58 | 0.01 | 0.03 | 428 |
| 05 Jan 2017 | 34.98 | 34.98 | -0.02 | -0.06 | 428 |
| 09 May 2019 | 38.00 | 40.00 | 2.00 | 5.26 | 424 |
| 11 Jan 2017 | 34.97 | 34.97 | 0.00 | 0.00 | 421 |
| 11 Aug 2014 | 36.00 | 35.99 | -0.01 | -0.03 | 420 |
| 23 Oct 2020 | 44.57 | 44.05 | -0.52 | -1.17 | 419 |
| 07 May 2019 | 37.04 | 37.25 | 0.21 | 0.57 | 415 |
| 14 Sep 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 411 |
| 04 Apr 2019 | 36.00 | 36.50 | 0.50 | 1.39 | 404 |
| 28 Mar 2017 | 31.99 | 31.65 | -0.34 | -1.06 | 400 |
| 10 Aug 2017 | 31.65 | 31.66 | 0.01 | 0.03 | 400 |
| 07 Sep 2018 | 32.94 | 32.77 | -0.17 | -0.52 | 400 |
| 03 Dec 2013 | 36.02 | 36.03 | 0.01 | 0.03 | 400 |
| 16 Feb 2016 | 34.99 | 34.99 | 0.00 | 0.00 | 400 |
| 14 May 2019 | 38.96 | 39.32 | 0.36 | 0.92 | 390 |
| 07 Aug 2020 | 47.00 | 46.64 | -0.36 | -0.77 | 385 |
| 19 Feb 2019 | 34.32 | 34.32 | 0.00 | 0.00 | 380 |
| 28 Apr 2020 | 39.40 | 39.40 | 0.00 | 0.00 | 374 |
| 06 Sep 2018 | 34.00 | 32.94 | -1.06 | -3.12 | 373 |
| 22 Nov 2018 | 32.72 | 32.85 | 0.13 | 0.40 | 373 |
| 28 Jul 2014 | 35.51 | 35.52 | 0.01 | 0.03 | 373 |
| 23 Oct 2019 | 40.72 | 40.50 | -0.22 | -0.54 | 370 |
| 24 Jul 2019 | 40.00 | 40.00 | 0.00 | 0.00 | 368 |
| 08 Jul 2019 | 40.00 | 40.03 | 0.03 | 0.08 | 358 |
| 02 Jan 2018 | 32.00 | 32.01 | 0.01 | 0.03 | 355 |
| 15 Mar 2018 | 32.47 | 32.19 | -0.28 | -0.86 | 355 |
| 19 Sep 2018 | 32.60 | 32.60 | 0.00 | 0.00 | 354 |
| 17 Aug 2018 | 34.92 | 34.92 | 0.00 | 0.00 | 350 |
| 31 Jul 2014 | 36.66 | 36.66 | -0.34 | -0.92 | 350 |
| 30 Jun 2016 | 33.40 | 33.40 | -1.10 | -3.19 | 350 |
| 15 Feb 2018 | 32.13 | 32.10 | -0.03 | -0.09 | 347 |
| 16 Jan 2019 | 34.00 | 34.00 | 0.00 | 0.00 | 346 |
| 21 Jun 2017 | 31.65 | 31.65 | 0.00 | 0.00 | 342 |
| 20 Nov 2017 | 31.81 | 31.81 | 0.00 | 0.00 | 340 |
| 05 Feb 2015 | 36.00 | 35.95 | -0.05 | -0.14 | 340 |
| 30 Dec 2020 | 42.73 | 42.73 | 0.00 | 0.00 | 330 |
| 25 Feb 2015 | 35.75 | 35.74 | -0.01 | -0.03 | 327 |
| 04 May 2016 | 33.18 | 33.10 | -0.08 | -0.24 | 325 |
| 12 Oct 2020 | 45.55 | 44.96 | -0.59 | -1.30 | 323 |
| 10 Apr 2017 | 31.71 | 31.72 | 0.01 | 0.03 | 322 |
| 05 Feb 2020 | 48.00 | 48.15 | 0.15 | 0.31 | 320 |
| 20 Apr 2018 | 32.55 | 32.55 | 0.00 | 0.00 | 317 |
| 09 Jun 2017 | 31.85 | 31.85 | 0.00 | 0.00 | 314 |
| 23 Aug 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 313 |
| 07 Apr 2015 | 35.37 | 35.38 | 0.01 | 0.03 | 312 |
| 27 Jun 2017 | 31.65 | 31.65 | 0.00 | 0.00 | 311 |
| 31 May 2019 | 38.51 | 38.50 | -0.01 | -0.03 | 310 |
| 12 Feb 2015 | 35.75 | 35.75 | 0.00 | 0.00 | 310 |
| 02 May 2017 | 32.00 | 31.99 | -0.01 | -0.03 | 300 |
| 24 Apr 2018 | 32.55 | 32.55 | 0.00 | 0.00 | 300 |
| 20 Feb 2019 | 34.32 | 34.50 | 0.18 | 0.52 | 300 |
| 13 Jun 2019 | 39.49 | 39.30 | -0.19 | -0.48 | 300 |
| 13 Feb 2015 | 35.75 | 35.75 | 0.00 | 0.00 | 300 |
| 30 Apr 2015 | 35.70 | 35.71 | 0.01 | 0.03 | 300 |
| 02 Sep 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 300 |
| 31 Jan 2017 | 34.00 | 34.00 | 0.00 | 0.00 | 300 |
| 17 Dec 2018 | 33.15 | 33.15 | 0.00 | 0.00 | 289 |
| 29 Aug 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 288 |
| 18 Mar 2016 | 34.98 | 34.74 | -0.24 | -0.69 | 287 |
| 24 Nov 2017 | 31.90 | 31.90 | 0.00 | 0.00 | 282 |
| 03 Oct 2014 | 36.45 | 36.50 | 0.04 | 0.11 | 280 |
| 16 Nov 2018 | 32.74 | 32.75 | 0.01 | 0.03 | 278 |
| 26 Nov 2014 | 36.76 | 36.76 | 0.00 | 0.00 | 277 |
| 04 May 2015 | 35.76 | 35.77 | 0.01 | 0.03 | 277 |
| 08 Nov 2019 | 41.38 | 41.00 | -0.38 | -0.92 | 273 |
| 15 Sep 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 270 |
| 24 May 2018 | 35.00 | 35.00 | 0.00 | 0.00 | 265 |
| 13 Jul 2015 | 35.74 | 35.51 | -0.25 | -0.70 | 263 |
| 01 Nov 2018 | 32.65 | 32.66 | 0.01 | 0.03 | 257 |
| 08 Oct 2020 | 45.80 | 45.71 | -0.09 | -0.20 | 252 |
| 22 May 2014 | 38.00 | 38.05 | 0.00 | 0.00 | 251 |
| 16 Aug 2017 | 31.67 | 31.67 | 0.00 | 0.00 | 250 |
| 20 Dec 2017 | 32.00 | 32.01 | 0.01 | 0.03 | 250 |
| 20 Jul 2020 | 48.95 | 49.00 | 0.05 | 0.10 | 250 |
| 26 May 2014 | 38.04 | 38.04 | 0.00 | 0.00 | 250 |
| 10 Jun 2014 | 37.99 | 37.99 | 0.00 | 0.00 | 250 |
| 01 Dec 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 250 |
| 18 Nov 2016 | 33.00 | 33.01 | 0.01 | 0.03 | 250 |
| 04 Jan 2021 | 43.03 | 42.73 | -0.30 | -0.70 | 250 |
| 12 Aug 2019 | 39.91 | 40.05 | 0.14 | 0.35 | 246 |
| 31 Jan 2020 | 46.20 | 46.82 | 0.62 | 1.34 | 245 |
| 25 Mar 2019 | 35.69 | 35.63 | -0.06 | -0.17 | 242 |
| 19 Feb 2016 | 35.00 | 34.99 | -0.01 | -0.03 | 242 |
| 14 Jul 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 240 |
| 09 Dec 2020 | 43.92 | 43.90 | -0.02 | -0.05 | 239 |
| 26 Apr 2017 | 32.00 | 32.00 | 0.00 | 0.00 | 232 |
| 10 Jun 2019 | 39.00 | 39.00 | 0.00 | 0.00 | 228 |
| 23 May 2018 | 34.78 | 35.00 | 0.22 | 0.63 | 225 |
| 25 Oct 2017 | 31.77 | 31.80 | 0.03 | 0.09 | 223 |
| 15 Jan 2021 | 43.99 | 43.99 | 0.00 | 0.00 | 222 |
| 01 Dec 2016 | 34.93 | 34.93 | -0.07 | -0.20 | 220 |
| 22 Oct 2019 | 40.40 | 40.72 | 0.32 | 0.79 | 219 |
| 05 Aug 2020 | 48.13 | 47.90 | -0.23 | -0.48 | 210 |
| 23 Mar 2015 | 35.30 | 35.31 | 0.01 | 0.03 | 205 |
| 07 Apr 2017 | 31.65 | 31.71 | 0.06 | 0.19 | 204 |
| 04 Jun 2018 | 35.00 | 34.99 | -0.01 | -0.03 | 202 |
| 20 Apr 2017 | 32.00 | 32.00 | 0.00 | 0.00 | 200 |
| 15 Jan 2019 | 34.00 | 34.00 | 0.00 | 0.00 | 200 |
| 10 Aug 2020 | 46.64 | 47.00 | 0.36 | 0.77 | 200 |
| 26 Feb 2014 | 38.48 | 38.43 | -0.01 | -0.03 | 200 |
| 19 Mar 2014 | 37.40 | 36.98 | -0.37 | -0.99 | 200 |
| 18 Nov 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 200 |
| 04 Feb 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 200 |
| 03 Jun 2016 | 30.00 | 30.00 | 0.00 | 0.00 | 200 |
| 14 Jun 2016 | 30.01 | 30.04 | 0.03 | 0.10 | 200 |
| 21 Oct 2016 | 31.00 | 31.50 | 0.50 | 1.61 | 200 |
| 05 Jan 2021 | 42.73 | 42.73 | 0.00 | 0.00 | 200 |
| 09 Feb 2017 | 32.00 | 32.50 | 0.50 | 1.56 | 195 |
| 12 Mar 2014 | 37.68 | 37.66 | -0.05 | -0.13 | 193 |
| 11 Mar 2019 | 35.10 | 35.10 | 0.00 | 0.00 | 190 |
| 08 May 2017 | 32.00 | 32.00 | 0.00 | 0.00 | 186 |
| 22 Mar 2017 | 32.00 | 32.00 | 0.00 | 0.00 | 184 |
| 11 Dec 2020 | 43.33 | 43.00 | -0.33 | -0.76 | 182 |
| 22 Oct 2018 | 32.68 | 32.68 | 0.00 | 0.00 | 180 |
| 16 Aug 2019 | 40.01 | 40.01 | 0.00 | 0.00 | 180 |
| 19 Feb 2018 | 32.10 | 32.10 | 0.00 | 0.00 | 175 |
| 13 Oct 2020 | 44.96 | 45.50 | 0.54 | 1.20 | 175 |
| 04 May 2018 | 34.03 | 34.38 | 0.35 | 1.03 | 170 |
| 30 Jan 2019 | 33.82 | 33.82 | 0.00 | 0.00 | 162 |
| 24 Jul 2020 | 46.22 | 46.25 | 0.03 | 0.06 | 155 |
| 07 Mar 2017 | 32.25 | 32.25 | 0.00 | 0.00 | 152 |
| 16 Feb 2017 | 32.50 | 32.49 | -0.01 | -0.03 | 150 |
| 31 Jan 2018 | 32.01 | 32.01 | 0.00 | 0.00 | 150 |
| 07 Jun 2018 | 34.90 | 34.91 | 0.01 | 0.03 | 150 |
| 06 May 2019 | 37.00 | 37.04 | 0.04 | 0.11 | 150 |
| 27 Nov 2019 | 42.05 | 42.05 | 0.00 | 0.00 | 150 |
| 11 Aug 2020 | 47.00 | 46.99 | -0.01 | -0.02 | 150 |
| 19 Nov 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 150 |
| 10 Dec 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 150 |
| 16 Dec 2015 | 34.98 | 34.99 | 0.01 | 0.03 | 150 |
| 19 Apr 2016 | 33.50 | 33.24 | -0.26 | -0.78 | 150 |
| 31 Dec 2020 | 42.73 | 43.03 | 0.30 | 0.70 | 150 |
| 01 Apr 2019 | 35.93 | 36.00 | 0.07 | 0.19 | 145 |
| 26 Feb 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 142 |
| 05 Jul 2018 | 35.00 | 35.00 | 0.00 | 0.00 | 140 |
| 21 Jun 2019 | 39.67 | 39.80 | 0.13 | 0.33 | 140 |
| 17 Mar 2016 | 34.99 | 34.98 | -0.01 | -0.03 | 140 |
| 01 Apr 2015 | 35.37 | 35.38 | 0.01 | 0.03 | 139 |
| 26 Feb 2020 | 50.91 | 50.25 | -0.66 | -1.30 | 130 |
| 27 Apr 2020 | 39.40 | 39.40 | 0.00 | 0.00 | 130 |
| 16 May 2017 | 32.00 | 32.00 | 0.00 | 0.00 | 128 |
| 17 Apr 2019 | 36.57 | 36.62 | 0.05 | 0.14 | 127 |
| 13 Jun 2014 | 37.49 | 37.47 | -0.02 | -0.05 | 127 |
| 15 Jan 2018 | 32.00 | 32.01 | 0.01 | 0.03 | 125 |
| 23 Mar 2018 | 32.32 | 32.50 | 0.18 | 0.56 | 125 |
| 14 Dec 2020 | 43.00 | 42.00 | -1.00 | -2.33 | 124 |
| 02 Jul 2020 | 45.71 | 45.71 | 0.00 | 0.00 | 115 |
| 16 Oct 2020 | 45.50 | 45.50 | 0.00 | 0.00 | 115 |
| 20 Dec 2016 | 34.92 | 34.55 | -0.37 | -1.06 | 112 |
| 10 Jul 2018 | 35.00 | 35.01 | 0.01 | 0.03 | 111 |
| 26 Jun 2014 | 35.05 | 35.00 | 0.00 | 0.00 | 102 |
| 17 Mar 2017 | 31.51 | 32.00 | 0.49 | 1.56 | 100 |
| 12 May 2017 | 31.90 | 32.00 | 0.10 | 0.31 | 100 |
| 05 Jul 2017 | 31.65 | 31.60 | -0.05 | -0.16 | 100 |
| 26 Jul 2017 | 31.65 | 31.65 | 0.00 | 0.00 | 100 |
| 18 Dec 2017 | 32.00 | 32.01 | 0.01 | 0.03 | 100 |
| 28 Dec 2018 | 33.61 | 33.97 | 0.36 | 1.07 | 100 |
| 04 Jan 2019 | 34.00 | 34.00 | 0.00 | 0.00 | 100 |
| 15 Nov 2019 | 41.89 | 41.85 | -0.04 | -0.10 | 100 |
| 13 Jan 2020 | 45.01 | 45.10 | 0.09 | 0.20 | 100 |
| 01 May 2020 | 39.38 | 39.40 | 0.02 | 0.05 | 100 |
| 09 Jul 2020 | 47.16 | 45.71 | -1.45 | -3.07 | 100 |
| 30 Jan 2014 | 40.18 | 38.50 | -1.99 | -4.98 | 100 |
| 17 Dec 2015 | 34.99 | 34.98 | -0.01 | -0.03 | 100 |
| 04 Mar 2016 | 35.00 | 34.99 | -0.01 | -0.03 | 100 |
| 26 Apr 2016 | 33.23 | 33.18 | -0.04 | -0.12 | 100 |
| 22 Jul 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 100 |
| 11 Nov 2019 | 41.00 | 41.54 | 0.54 | 1.32 | 99 |
| 21 Jan 2015 | 36.49 | 36.50 | 0.01 | 0.03 | 96 |
| 17 Jul 2014 | 35.03 | 35.10 | 0.08 | 0.23 | 94 |
| 06 Dec 2019 | 43.00 | 43.00 | 0.00 | 0.00 | 90 |
| 03 Jul 2020 | 45.71 | 46.43 | 0.72 | 1.58 | 90 |
| 16 Jul 2019 | 40.03 | 40.06 | 0.03 | 0.07 | 84 |
| 28 Sep 2018 | 32.61 | 32.60 | -0.01 | -0.03 | 82 |
| 06 Feb 2018 | 32.01 | 32.06 | 0.05 | 0.16 | 80 |
| 07 Aug 2019 | 39.93 | 39.75 | -0.18 | -0.45 | 80 |
| 20 Jan 2015 | 36.50 | 36.49 | -0.01 | -0.03 | 80 |
| 21 Feb 2014 | 38.81 | 38.97 | 0.27 | 0.70 | 77 |
| 03 Feb 2017 | 32.50 | 32.50 | 0.01 | 0.03 | 75 |
| 17 Jul 2017 | 31.64 | 31.65 | 0.01 | 0.03 | 74 |
| 13 Aug 2014 | 35.84 | 35.79 | 0.00 | 0.00 | 74 |
| 28 May 2018 | 35.00 | 35.00 | 0.00 | 0.00 | 70 |
| 24 Feb 2014 | 38.97 | 38.92 | -0.05 | -0.13 | 70 |
| 18 Nov 2020 | 42.98 | 43.39 | 0.41 | 0.95 | 65 |
| 28 Jul 2020 | 46.21 | 46.20 | -0.01 | -0.02 | 63 |
| 12 Nov 2018 | 32.67 | 32.75 | 0.08 | 0.24 | 60 |
| 05 Nov 2019 | 40.92 | 40.90 | -0.02 | -0.05 | 56 |
| 05 Jun 2020 | 46.30 | 46.00 | -0.30 | -0.65 | 56 |
| 01 Mar 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 55 |
| 26 Jul 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 55 |
| 12 Jan 2017 | 34.97 | 34.97 | 0.00 | 0.00 | 55 |
| 23 Jan 2017 | 34.93 | 34.93 | 0.00 | 0.00 | 54 |
| 10 Feb 2017 | 32.50 | 32.50 | 0.00 | 0.00 | 50 |
| 27 Mar 2017 | 32.00 | 31.99 | -0.01 | -0.03 | 50 |
| 11 Apr 2017 | 31.72 | 31.73 | 0.01 | 0.03 | 50 |
| 14 Jun 2017 | 31.85 | 31.80 | -0.05 | -0.16 | 50 |
| 21 Sep 2018 | 32.60 | 32.60 | 0.00 | 0.00 | 50 |
| 07 Dec 2018 | 32.81 | 32.78 | -0.03 | -0.09 | 50 |
| 28 Mar 2019 | 35.70 | 35.75 | 0.05 | 0.14 | 50 |
| 29 Nov 2019 | 42.97 | 42.10 | -0.87 | -2.02 | 50 |
| 09 Dec 2019 | 43.00 | 44.00 | 1.00 | 2.33 | 50 |
| 05 Jun 2014 | 38.00 | 38.00 | 0.01 | 0.03 | 50 |
| 29 Sep 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 44 |
| 02 Sep 2020 | 46.10 | 46.25 | 0.15 | 0.33 | 42 |
| 26 Jan 2017 | 34.93 | 34.93 | 0.00 | 0.00 | 42 |
| 15 May 2019 | 39.32 | 39.25 | -0.07 | -0.18 | 40 |
| 03 Sep 2020 | 46.25 | 46.50 | 0.25 | 0.54 | 40 |
| 17 Jan 2017 | 34.97 | 34.97 | 0.00 | 0.00 | 40 |
| 02 Dec 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 39 |
| 21 Sep 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 38 |
| 16 Sep 2019 | 40.39 | 40.39 | 0.00 | 0.00 | 35 |
| 14 Aug 2020 | 46.99 | 46.75 | -0.24 | -0.51 | 32 |
| 08 Dec 2016 | 34.92 | 34.92 | -0.01 | -0.03 | 32 |
| 27 Feb 2020 | 50.25 | 50.50 | 0.25 | 0.50 | 31 |
| 13 Dec 2018 | 33.13 | 33.00 | -0.13 | -0.39 | 30 |
| 29 Jan 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 25 |
| 14 Feb 2017 | 32.50 | 32.50 | 0.00 | 0.00 | 23 |
| 29 Nov 2017 | 31.93 | 31.95 | 0.02 | 0.06 | 20 |
| 08 May 2019 | 37.25 | 38.00 | 0.75 | 2.01 | 20 |
| 01 Sep 2020 | 46.10 | 46.10 | 0.00 | 0.00 | 20 |
| 17 Sep 2013 | 25.30 | 29.09 | 3.79 | 14.98 | 20 |
| 06 Jan 2015 | 37.07 | 37.03 | -0.04 | -0.11 | 20 |
| 21 Sep 2017 | 32.01 | 32.00 | -0.01 | -0.03 | 19 |
| 04 Aug 2020 | 48.35 | 48.13 | -0.22 | -0.46 | 15 |
| 29 Jul 2015 | 35.70 | 35.70 | 0.00 | 0.00 | 15 |
| 05 Sep 2018 | 34.01 | 34.00 | -0.01 | -0.03 | 13 |
| 17 Oct 2016 | 34.95 | 34.95 | 0.00 | 0.00 | 13 |
| 17 Oct 2019 | 40.21 | 40.39 | 0.18 | 0.45 | 10 |
| 08 Mar 2016 | 34.99 | 34.99 | 0.00 | 0.00 | 10 |
| 04 Jul 2016 | 34.43 | 34.51 | 0.01 | 0.03 | 10 |
| 04 Oct 2016 | 34.99 | 34.98 | -0.01 | -0.03 | 10 |
| 03 Feb 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 8 |
| 30 Jul 2019 | 40.00 | 40.00 | 0.00 | 0.00 | 6 |
| 23 Dec 2019 | 44.52 | 44.75 | 0.23 | 0.52 | 6 |
| 17 Jun 2014 | 37.47 | 37.43 | -0.04 | -0.11 | 5 |
| 18 May 2017 | 32.00 | 31.99 | -0.01 | -0.03 | 3 |
| 24 Jul 2014 | 35.42 | 35.51 | 0.09 | 0.25 | 2 |
| 06 Feb 2017 | 32.50 | 32.50 | 0.00 | 0.00 | 0 |
| 07 Feb 2017 | 32.50 | 32.50 | 0.00 | 0.00 | 0 |
| 21 Feb 2017 | 32.49 | 32.49 | 0.00 | 0.00 | 0 |
| 24 Feb 2017 | 32.28 | 32.28 | 0.00 | 0.00 | 0 |
| 13 Mar 2017 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 14 Mar 2017 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 21 Mar 2017 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 23 Mar 2017 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 24 Mar 2017 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 29 Mar 2017 | 31.65 | 31.65 | 0.00 | 0.00 | 0 |
| 03 Apr 2017 | 31.65 | 31.65 | 0.00 | 0.00 | 0 |
| 04 Apr 2017 | 31.65 | 31.65 | 0.00 | 0.00 | 0 |
| 05 Apr 2017 | 31.65 | 31.65 | 0.00 | 0.00 | 0 |
| 06 Apr 2017 | 31.65 | 31.65 | 0.00 | 0.00 | 0 |
| 18 Apr 2017 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 19 Apr 2017 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 27 Apr 2017 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 28 Apr 2017 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 01 May 2017 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 04 May 2017 | 31.99 | 31.99 | 0.00 | 0.00 | 0 |
| 09 May 2017 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 17 May 2017 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 26 May 2017 | 31.85 | 31.85 | 0.00 | 0.00 | 0 |
| 01 Jun 2017 | 31.85 | 31.85 | 0.00 | 0.00 | 0 |
| 07 Jun 2017 | 31.85 | 31.85 | 0.00 | 0.00 | 0 |
| 12 Jun 2017 | 31.85 | 31.85 | 0.00 | 0.00 | 0 |
| 13 Jun 2017 | 31.85 | 31.85 | 0.00 | 0.00 | 0 |
| 23 Jun 2017 | 31.65 | 31.65 | 0.00 | 0.00 | 0 |
| 28 Jun 2017 | 31.65 | 31.65 | 0.00 | 0.00 | 0 |
| 29 Jun 2017 | 31.65 | 31.65 | 0.00 | 0.00 | 0 |
| 03 Jul 2017 | 31.65 | 31.65 | 0.00 | 0.00 | 0 |
| 04 Jul 2017 | 31.65 | 31.65 | 0.00 | 0.00 | 0 |
| 06 Jul 2017 | 31.60 | 31.60 | 0.00 | 0.00 | 0 |
| 19 Jul 2017 | 31.65 | 31.65 | 0.00 | 0.00 | 0 |
| 28 Aug 2017 | 31.68 | 31.68 | 0.00 | 0.00 | 0 |
| 01 Sep 2017 | 31.68 | 31.68 | 0.00 | 0.00 | 0 |
| 22 Sep 2017 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2017 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2017 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 06 Oct 2017 | 31.76 | 31.76 | 0.00 | 0.00 | 0 |
| 09 Nov 2017 | 31.97 | 31.97 | 0.00 | 0.00 | 0 |
| 10 Nov 2017 | 31.97 | 31.97 | 0.00 | 0.00 | 0 |
| 28 Nov 2017 | 31.93 | 31.93 | 0.00 | 0.00 | 0 |
| 04 Dec 2017 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2017 | 32.01 | 32.01 | 0.00 | 0.00 | 0 |
| 15 Dec 2017 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 28 Dec 2017 | 32.01 | 32.01 | 0.00 | 0.00 | 0 |
| 12 Jan 2018 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 08 Feb 2018 | 32.10 | 32.10 | 0.00 | 0.00 | 0 |
| 09 Feb 2018 | 32.10 | 32.10 | 0.00 | 0.00 | 0 |
| 29 Mar 2018 | 32.50 | 32.50 | 0.00 | 0.00 | 0 |
| 09 May 2018 | 34.86 | 34.86 | 0.00 | 0.00 | 0 |
| 17 May 2018 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 05 Jun 2018 | 34.99 | 34.99 | 0.00 | 0.00 | 0 |
| 12 Jul 2018 | 35.01 | 35.01 | 0.00 | 0.00 | 0 |
| 13 Jul 2018 | 35.01 | 35.01 | 0.00 | 0.00 | 0 |
| 23 Aug 2018 | 34.91 | 34.91 | 0.00 | 0.00 | 0 |
| 01 Oct 2018 | 32.60 | 32.60 | 0.00 | 0.00 | 0 |
| 03 Oct 2018 | 32.77 | 32.77 | 0.00 | 0.00 | 0 |
| 17 Oct 2018 | 32.66 | 32.66 | 0.00 | 0.00 | 0 |
| 08 Nov 2018 | 32.65 | 32.65 | 0.00 | 0.00 | 0 |
| 26 Nov 2018 | 32.75 | 32.75 | 0.00 | 0.00 | 0 |
| 10 Dec 2018 | 32.78 | 32.78 | 0.00 | 0.00 | 0 |
| 31 Dec 2018 | 33.97 | 33.97 | 0.00 | 0.00 | 0 |
| 08 Jan 2019 | 34.00 | 34.00 | 0.00 | 0.00 | 0 |
| 14 Jan 2019 | 34.00 | 34.00 | 0.00 | 0.00 | 0 |
| 18 Jan 2019 | 34.05 | 34.05 | 0.00 | 0.00 | 0 |
| 07 Mar 2019 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 03 Apr 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 16 Apr 2019 | 36.57 | 36.57 | 0.00 | 0.00 | 0 |
| 07 Jun 2019 | 39.00 | 39.00 | 0.00 | 0.00 | 0 |
| 02 Jul 2019 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 03 Jul 2019 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 19 Jul 2019 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2019 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 26 Sep 2019 | 40.09 | 40.09 | 0.00 | 0.00 | 0 |
| 27 Sep 2019 | 40.09 | 40.09 | 0.00 | 0.00 | 0 |
| 03 Oct 2019 | 40.12 | 40.12 | 0.00 | 0.00 | 0 |
| 25 Oct 2019 | 40.50 | 40.50 | 0.00 | 0.00 | 0 |
| 26 Nov 2019 | 42.05 | 42.05 | 0.00 | 0.00 | 0 |
| 12 Dec 2019 | 43.92 | 43.92 | 0.00 | 0.00 | 0 |
| 15 Jan 2020 | 45.10 | 45.10 | 0.00 | 0.00 | 0 |
| 20 Jan 2020 | 45.20 | 45.20 | 0.00 | 0.00 | 0 |
| 19 May 2020 | 44.06 | 44.06 | 0.00 | 0.00 | 0 |
| 20 May 2020 | 44.06 | 44.06 | 0.00 | 0.00 | 0 |
| 04 Jun 2020 | 46.30 | 46.30 | 0.00 | 0.00 | 0 |
| 08 Jun 2020 | 46.00 | 46.00 | 0.00 | 0.00 | 0 |
| 29 May 2020 | 46.30 | 46.30 | 0.00 | 0.00 | 0 |
| 01 Jun 2020 | 46.30 | 46.30 | 0.00 | 0.00 | 0 |
| 03 Jun 2020 | 46.30 | 46.30 | 0.00 | 0.00 | 0 |
| 12 Jun 2020 | 45.95 | 45.95 | 0.00 | 0.00 | 0 |
| 15 Jun 2020 | 45.95 | 45.95 | 0.00 | 0.00 | 0 |
| 15 Feb 2019 | 34.23 | 34.23 | 0.00 | 0.00 | 0 |
| 30 Jan 2020 | 46.20 | 46.20 | 0.00 | 0.00 | 0 |
| 30 Apr 2020 | 39.38 | 39.38 | 0.00 | 0.00 | 0 |
| 21 Jul 2020 | 49.00 | 49.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2020 | 48.35 | 48.35 | 0.00 | 0.00 | 0 |
| 12 Aug 2020 | 46.99 | 46.99 | 0.00 | 0.00 | 0 |
| 13 Aug 2020 | 46.99 | 46.99 | 0.00 | 0.00 | 0 |
| 15 Sep 2020 | 46.56 | 46.56 | 0.00 | 0.00 | 0 |
| 17 Sep 2020 | 46.62 | 46.62 | 0.00 | 0.00 | 0 |
| 19 Oct 2020 | 45.50 | 45.50 | 0.00 | 0.00 | 0 |
| 09 Nov 2020 | 43.50 | 43.50 | 0.00 | 0.00 | 0 |
| 20 Nov 2020 | 43.19 | 43.19 | 0.00 | 0.00 | 0 |
| 01 Dec 2020 | 43.82 | 43.82 | 0.00 | 0.00 | 0 |
| 03 Dec 2020 | 43.87 | 43.87 | 0.00 | 0.00 | 0 |
| 07 Dec 2020 | 43.92 | 43.92 | 0.00 | 0.00 | 0 |
| 08 Dec 2020 | 43.92 | 43.92 | 0.00 | 0.00 | 0 |
| 06 Nov 2013 | 35.56 | 35.56 | 0.00 | 0.00 | 0 |
| 25 Nov 2013 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 06 Dec 2013 | 36.06 | 36.06 | 0.00 | 0.00 | 0 |
| 09 Dec 2013 | 36.06 | 36.06 | 0.00 | 0.00 | 0 |
| 13 Dec 2013 | 36.14 | 36.14 | 0.00 | 0.00 | 0 |
| 08 Jan 2014 | 40.86 | 40.86 | 0.00 | 0.00 | 0 |
| 05 Mar 2014 | 37.70 | 37.70 | 0.00 | 0.00 | 0 |
| 10 Mar 2014 | 37.69 | 37.69 | 0.00 | 0.00 | 0 |
| 30 May 2014 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 16 Jun 2014 | 37.47 | 37.47 | 0.00 | 0.00 | 0 |
| 18 Jun 2014 | 37.43 | 37.43 | 0.00 | 0.00 | 0 |
| 24 Jun 2014 | 36.84 | 36.84 | 0.00 | 0.00 | 0 |
| 07 Aug 2014 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2014 | 36.40 | 36.40 | 0.00 | 0.00 | 0 |
| 14 Oct 2014 | 36.58 | 36.58 | 0.00 | 0.00 | 0 |
| 23 Jan 2015 | 36.48 | 36.48 | 0.00 | 0.00 | 0 |
| 02 Feb 2015 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 23 Feb 2015 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 24 Feb 2015 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 26 Feb 2015 | 35.74 | 35.74 | 0.00 | 0.00 | 0 |
| 04 Mar 2015 | 35.49 | 35.49 | 0.00 | 0.00 | 0 |
| 05 Mar 2015 | 35.49 | 35.49 | 0.00 | 0.00 | 0 |
| 09 Mar 2015 | 35.46 | 35.46 | 0.00 | 0.00 | 0 |
| 24 Mar 2015 | 35.31 | 35.31 | 0.00 | 0.00 | 0 |
| 22 Jun 2015 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 01 Jul 2015 | 35.74 | 35.74 | 0.00 | 0.00 | 0 |
| 09 Jul 2015 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 24 Jul 2015 | 35.70 | 35.70 | 0.00 | 0.00 | 0 |
| 31 Jul 2015 | 35.70 | 35.70 | 0.00 | 0.00 | 0 |
| 04 Aug 2015 | 35.30 | 35.30 | 0.00 | 0.00 | 0 |
| 14 Aug 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 20 Aug 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 24 Aug 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 11 Dec 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 14 Dec 2015 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 18 Dec 2015 | 34.98 | 34.98 | 0.00 | 0.00 | 0 |
| 21 Dec 2015 | 34.98 | 34.98 | 0.00 | 0.00 | 0 |
| 22 Dec 2015 | 34.98 | 34.98 | 0.00 | 0.00 | 0 |
| 18 Jan 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 19 Jan 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 28 Jan 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 02 Feb 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 11 Feb 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 12 Feb 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2016 | 34.99 | 34.99 | 0.00 | 0.00 | 0 |
| 23 Feb 2016 | 34.99 | 34.99 | 0.00 | 0.00 | 0 |
| 29 Feb 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 07 Mar 2016 | 34.99 | 34.99 | 0.00 | 0.00 | 0 |
| 09 Mar 2016 | 34.99 | 34.99 | 0.00 | 0.00 | 0 |
| 10 Mar 2016 | 34.99 | 34.99 | 0.00 | 0.00 | 0 |
| 11 Mar 2016 | 34.99 | 34.99 | 0.00 | 0.00 | 0 |
| 15 Mar 2016 | 34.99 | 34.99 | 0.00 | 0.00 | 0 |
| 16 Mar 2016 | 34.99 | 34.99 | 0.00 | 0.00 | 0 |
| 21 Mar 2016 | 34.74 | 34.74 | 0.00 | 0.00 | 0 |
| 23 Mar 2016 | 34.70 | 34.70 | 0.00 | 0.00 | 0 |
| 24 Mar 2016 | 34.70 | 34.70 | 0.00 | 0.00 | 0 |
| 29 Mar 2016 | 34.70 | 34.70 | 0.00 | 0.00 | 0 |
| 04 Apr 2016 | 33.99 | 33.99 | 0.00 | 0.00 | 0 |
| 07 Apr 2016 | 33.98 | 33.98 | 0.00 | 0.00 | 0 |
| 12 Apr 2016 | 33.50 | 33.50 | 0.00 | 0.00 | 0 |
| 13 Apr 2016 | 33.50 | 33.50 | 0.00 | 0.00 | 0 |
| 14 Apr 2016 | 33.50 | 33.50 | 0.00 | 0.00 | 0 |
| 15 Apr 2016 | 33.50 | 33.50 | 0.00 | 0.00 | 0 |
| 18 Apr 2016 | 33.50 | 33.50 | 0.00 | 0.00 | 0 |
| 20 Apr 2016 | 33.24 | 33.24 | 0.00 | 0.00 | 0 |
| 21 Apr 2016 | 33.24 | 33.24 | 0.00 | 0.00 | 0 |
| 22 Apr 2016 | 33.24 | 33.24 | 0.00 | 0.00 | 0 |
| 27 Apr 2016 | 33.18 | 33.18 | 0.00 | 0.00 | 0 |
| 28 Apr 2016 | 33.18 | 33.18 | 0.00 | 0.00 | 0 |
| 29 Apr 2016 | 33.18 | 33.18 | 0.00 | 0.00 | 0 |
| 02 May 2016 | 33.18 | 33.18 | 0.00 | 0.00 | 0 |
| 03 May 2016 | 33.18 | 33.18 | 0.00 | 0.00 | 0 |
| 06 May 2016 | 33.04 | 33.04 | 0.00 | 0.00 | 0 |
| 10 May 2016 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 11 May 2016 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 13 May 2016 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 16 May 2016 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 27 May 2016 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 31 May 2016 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 06 Jun 2016 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 13 Jun 2016 | 30.01 | 30.01 | 0.00 | 0.00 | 0 |
| 27 Jun 2016 | 33.02 | 33.02 | 0.00 | 0.00 | 0 |
| 28 Jun 2016 | 33.02 | 33.02 | 0.00 | 0.00 | 0 |
| 21 Jul 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 25 Jul 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 27 Jul 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 28 Jul 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 04 Aug 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 17 Aug 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 01 Sep 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 19 Sep 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 21 Sep 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 28 Sep 2016 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 05 Oct 2016 | 34.98 | 34.98 | 0.00 | 0.00 | 0 |
| 06 Oct 2016 | 34.98 | 34.98 | 0.00 | 0.00 | 0 |
| 07 Oct 2016 | 34.98 | 34.98 | 0.00 | 0.00 | 0 |
| 11 Oct 2016 | 34.98 | 34.98 | 0.00 | 0.00 | 0 |
| 12 Oct 2016 | 34.98 | 34.98 | 0.00 | 0.00 | 0 |
| 14 Oct 2016 | 34.95 | 34.95 | 0.00 | 0.00 | 0 |
| 19 Oct 2016 | 34.93 | 34.93 | 0.00 | 0.00 | 0 |
| 26 Oct 2016 | 32.03 | 32.03 | 0.00 | 0.00 | 0 |
| 27 Oct 2016 | 32.03 | 32.03 | 0.00 | 0.00 | 0 |
| 28 Oct 2016 | 32.03 | 32.03 | 0.00 | 0.00 | 0 |
| 31 Oct 2016 | 32.03 | 32.03 | 0.00 | 0.00 | 0 |
| 03 Nov 2016 | 33.00 | 33.00 | 0.00 | 0.00 | 0 |
| 07 Nov 2016 | 33.00 | 33.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2016 | 33.00 | 33.00 | 0.00 | 0.00 | 0 |
| 24 Nov 2016 | 33.02 | 33.02 | 0.00 | 0.00 | 0 |
| 02 Dec 2016 | 34.93 | 34.93 | 0.00 | 0.00 | 0 |
| 05 Dec 2016 | 34.93 | 34.93 | 0.00 | 0.00 | 0 |
| 06 Dec 2016 | 34.93 | 34.93 | 0.00 | 0.00 | 0 |
| 09 Dec 2016 | 34.92 | 34.92 | 0.00 | 0.00 | 0 |
| 13 Dec 2016 | 34.92 | 34.92 | 0.00 | 0.00 | 0 |
| 15 Dec 2016 | 34.92 | 34.92 | 0.00 | 0.00 | 0 |
| 21 Dec 2016 | 34.55 | 34.55 | 0.00 | 0.00 | 0 |
| 22 Dec 2016 | 34.55 | 34.55 | 0.00 | 0.00 | 0 |
| 23 Dec 2016 | 34.55 | 34.55 | 0.00 | 0.00 | 0 |
| 29 Dec 2016 | 34.75 | 34.75 | 0.00 | 0.00 | 0 |
| 03 Jan 2017 | 34.98 | 34.98 | 0.00 | 0.00 | 0 |
| 04 Jan 2017 | 34.98 | 34.98 | 0.00 | 0.00 | 0 |
| 06 Jan 2017 | 34.98 | 34.98 | 0.00 | 0.00 | 0 |
| 09 Jan 2017 | 34.98 | 34.98 | 0.00 | 0.00 | 0 |
| 16 Jan 2017 | 34.97 | 34.97 | 0.00 | 0.00 | 0 |
| 18 Jan 2017 | 34.97 | 34.97 | 0.00 | 0.00 | 0 |
| 20 Jan 2017 | 34.93 | 34.93 | 0.00 | 0.00 | 0 |
| 24 Jan 2017 | 34.93 | 34.93 | 0.00 | 0.00 | 0 |
| 25 Jan 2017 | 34.93 | 34.93 | 0.00 | 0.00 | 0 |
| 27 Jan 2017 | 34.93 | 34.93 | 0.00 | 0.00 | 0 |
| 28 Dec 2020 | 42.73 | 42.73 | 0.00 | 0.00 | 0 |
| 06 Jan 2021 | 42.73 | 42.73 | 0.00 | 0.00 | 0 |
| 21 Jan 2021 | 42.74 | 42.74 | 0.00 | 0.00 | 0 |
| 17 Feb 2016 | 34.99 | 34.99 | 0.00 | 0.00 | 0 |
| 18 Feb 2016 | 34.99 | 34.99 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange