Skip to content
TTSE Logo
Facebook-f
Linkedin-in
Instagram
User-alt
Search
TTSE Logo

Market Status: 

Closed

28 Feb 2021 20:30 PM

Index Summary for 26 Feb 2021: COMPOSITE 1335.71 (9.80) | ALL T&T 1762.61 (3.39) | CROSS-LISTED 122.96 (2.22) | SME 59.17 (0.00) | Market Summary for 27 Feb 2021 @ 09:30 AM: AGL Vol 309 $23.70 (0.70) | AHL Vol 1 $14.60 (-0.13) | AMBL Vol 0 $40.50 (0.00) | AMCL Vol 5,072 $53.00 (-0.50) | CALYP Vol 0 $14.51 (0.00) | CIF Vol 17,741 $25.75 (0.00) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 9,692 $7.00 (-0.03) | FIRST Vol 908 $43.49 (0.06) | GHL Vol 4,560 $22.00 (0.26) | GKC Vol 0 $4.00 (0.00) | GML Vol 0 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 1,200 $1.85 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.51 (0.00) | LJWP Vol 0 $3.60 (0.00) | MASSY Vol 11,106 $61.30 (0.12) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 103 $8.85 (0.34) | NEL Vol 11,547 $3.12 (0.00) | NFM Vol 0 $2.35 (0.00) | NGL Vol 44,085 $15.00 (0.00) | OCM Vol 0 $4.81 (0.00) | PHL Vol 25 $7.70 (0.20) | PLD Vol 0 $3.01 (0.00) | RFHL Vol 255 $134.55 (-0.04) | SBTT Vol 1,754 $55.95 (0.00) | TCL Vol 24,442 $3.50 (0.00) | UCL Vol 0 $16.33 (0.00) | WCO Vol 3,047 $34.00 (-0.17) |
Index Summary for 26 Feb 2021: COMPOSITE 1335.71 (9.80) | ALL T&T 1762.61 (3.39) | CROSS-LISTED 122.96 (2.22) | SME 59.17 (0.00) | Market Summary for 27 Feb 2021 @ 09:30 AM: AGL Vol 309 $23.70 (0.70) | AHL Vol 1 $14.60 (-0.13) | AMBL Vol 0 $40.50 (0.00) | AMCL Vol 5,072 $53.00 (-0.50) | CALYP Vol 0 $14.51 (0.00) | CIF Vol 17,741 $25.75 (0.00) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 9,692 $7.00 (-0.03) | FIRST Vol 908 $43.49 (0.06) | GHL Vol 4,560 $22.00 (0.26) | GKC Vol 0 $4.00 (0.00) | GML Vol 0 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 1,200 $1.85 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.51 (0.00) | LJWP Vol 0 $3.60 (0.00) | MASSY Vol 11,106 $61.30 (0.12) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 103 $8.85 (0.34) | NEL Vol 11,547 $3.12 (0.00) | NFM Vol 0 $2.35 (0.00) | NGL Vol 44,085 $15.00 (0.00) | OCM Vol 0 $4.81 (0.00) | PHL Vol 25 $7.70 (0.20) | PLD Vol 0 $3.01 (0.00) | RFHL Vol 255 $134.55 (-0.04) | SBTT Vol 1,754 $55.95 (0.00) | TCL Vol 24,442 $3.50 (0.00) | UCL Vol 0 $16.33 (0.00) | WCO Vol 3,047 $34.00 (-0.17) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Securities

Security:

SAGICOR FINANCIAL CORPORATION LIMITED

Symbol:

SFC

Sector:

NON-BANKING FINANCE

Status:

SUSPENDED

Financial Year End:

December 31

Website:

Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 26 Feb 2021

Opening PriceClosing PriceChangeChange%
$10.9$10.9$0 0.00%
Best BidBest AskVolumeValue
$0.00$0.000.00$0.00
HighLow52 Wk High52 Wk Low
$0.00$0.00$0.00$0.00
WTDMTDQTDYTD
0.00% 0.00% 0.00% 0.00%
Issued Share CapitalMarket Capitalization
306,555,644.00$ 3,341,456,519.60

Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Ex Dividend DateRecord DatePayment DateDividend AmountCurrency
16 Oct 201918 Oct 201915 Nov 2019$0.0250USD
16 Apr 201918 Apr 201917 May 2019$0.0250USD
15 Oct 201817 Oct 201815 Nov 2018$0.0250USD
13 Apr 201817 Apr 201815 May 2018$0.0250USD
16 Oct 201718 Oct 201715 Nov 2017$0.0250USD
11 Apr 201713 Apr 201715 May 2017$0.0250USD
14 Oct 201618 Oct 201615 Nov 2016$0.0250USD
13 Apr 201615 Apr 201617 May 2016$0.0200USD
16 Oct 201520 Oct 201516 Nov 2015$0.0200USD
13 Apr 201515 Apr 201515 May 2015$0.0200USD
20 Oct 201422 Oct 201415 Nov 2014$0.0200USD
11 Apr 201415 Apr 201415 May 2014$0.0200USD
11 Oct 201315 Oct 201315 Nov 2013$0.0200USD
11 Apr 201315 Apr 201315 May 2013$0.0200USD
18 Oct 201222 Oct 201215 Nov 2012$0.0200USD
12 Apr 201216 Apr 201215 May 2012$0.0200USD
13 Oct 201117 Oct 201115 Nov 2011$0.0200USD
18 Apr 201120 Apr 201116 May 2011$0.0200USD
13 Sep 201015 Sep 201015 Oct 2010$0.0200USD
19 Apr 201021 Apr 201021 May 2010$0.0200USD
11 Sep 200915 Sep 200915 Oct 2009$0.0200USD
08 Apr 200914 Apr 200915 May 2009$0.0200USD
11 Sep 200815 Sep 200815 Oct 2008$0.0300USD
23 Apr 200825 Apr 200816 May 2008$0.0800USD

History
DateOpenCloseChange($)Change(%)Volume Traded
27 Mar 20136.016.00 0.00 0.00 2,542,200
10 Aug 200713.8013.80 0.00 0.00 2,312,278
05 Dec 200812.0011.00-1.00 -8.33 1,968,731
12 May 200614.0014.00 0.00 0.00 1,415,447
26 Mar 20136.256.01-0.25 -4.00 1,359,494
26 Sep 20137.006.93 0.30 4.29 1,116,665
18 Mar 200815.2915.27-0.02 -0.13 1,038,405
21 Nov 200813.7513.25-0.50 -3.64 1,016,649
19 Jul 200515.1715.25 0.08 0.53 987,671
13 Aug 20146.536.50-0.03 -0.46 975,827
01 May 20179.019.01 0.00 0.00 941,250
01 Jul 200821.6421.35-0.29 -1.34 937,839
25 Apr 200818.4918.49 0.00 0.00 904,690
12 Dec 200613.0713.07 0.00 0.00 867,003
26 Jul 200515.5015.50 0.00 0.00 813,778
11 Feb 20155.025.00-0.02 -0.40 811,070
21 Jun 20187.907.87-0.03 -0.38 755,748
27 Nov 200912.0011.52-0.48 -4.00 719,356
12 Feb 20166.536.60 0.08 1.23 677,286
04 Apr 200816.2516.25 0.00 0.00 665,982
09 May 200614.0014.00 0.00 0.00 664,726
12 Dec 200810.4910.00-0.49 -4.67 639,525
24 Dec 200912.0011.75-0.25 -2.08 630,472
14 Jan 20166.506.50 0.00 0.00 622,852
28 May 200821.3321.00-0.33 -1.55 611,477
28 Mar 200815.3015.30 0.00 0.00 601,906
26 Aug 20146.476.26-0.22 -3.40 600,305
11 Dec 200810.7510.49-0.26 -2.42 592,052
16 May 20199.169.11-0.05 -0.55 573,786
06 May 20198.628.74 0.12 1.39 562,548
15 Aug 200818.6818.31-0.37 -1.98 542,951
24 Apr 20136.256.25 0.00 0.00 532,325
22 May 20179.019.00-0.01 -0.11 525,504
05 Aug 200515.2515.25 0.00 0.00 508,689
03 Oct 20137.297.25-0.05 -0.68 502,739
25 Jul 200613.9813.95-0.03 -0.21 499,104
07 Apr 20179.009.15 0.15 1.67 482,214
15 Nov 200612.0012.00 0.00 0.00 452,574
05 Sep 20178.308.49 0.19 2.29 452,106
28 Sep 200912.0012.05 0.05 0.42 450,255
24 Jan 200714.0014.00 0.00 0.00 449,347
07 Apr 200816.2517.03 0.78 4.80 448,343
14 Jul 200614.0014.00 0.00 0.00 434,607
05 May 200818.5018.75 0.25 1.35 394,197
01 May 20198.628.70 0.08 0.93 387,214
26 Feb 200815.3115.30-0.01 -0.06 387,005
09 Sep 200818.5118.52 0.01 0.05 378,754
03 Dec 201810.509.82-0.68 -6.48 375,798
16 May 20179.029.01-0.01 -0.11 373,000
20 May 20117.758.00 0.25 3.23 369,265
27 Jan 200614.0614.06 0.00 0.00 365,484
25 Sep 200912.1512.00-0.15 -1.23 351,350
10 May 20198.759.10 0.35 4.00 347,826
09 Dec 200911.5712.00 0.43 3.72 333,107
29 Aug 201910.4510.45 0.00 0.00 328,983
18 Sep 200818.2418.00-0.24 -1.32 325,198
26 Feb 20155.245.10-0.14 -2.67 305,259
12 Jul 20167.207.20 0.00 0.00 303,674
14 Dec 20107.757.78 0.03 0.39 301,580
25 Jul 201910.0110.00-0.01 -0.10 296,335
17 Aug 20156.006.00 0.00 0.00 296,085
20 Nov 200911.6012.00 0.40 3.45 288,357
20 Jun 200819.0020.00 1.00 5.26 287,522
06 Mar 20155.105.10 0.00 0.00 286,835
10 Feb 200911.0010.00-1.00 -9.09 286,194
06 Apr 20118.008.00 0.00 0.00 283,516
30 Nov 20189.2510.50 1.25 13.51 283,131
17 Feb 200613.7613.76 0.00 0.00 282,805
09 Aug 20187.507.50 0.00 0.00 278,359
19 Dec 20177.978.00 0.03 0.38 275,873
29 May 20199.209.44 0.24 2.61 274,855
10 Feb 20119.509.50 0.00 0.00 274,774
21 Aug 200713.8013.80 0.00 0.00 274,277
11 Oct 20167.057.07 0.05 0.71 274,201
24 Apr 200818.5018.50 0.00 0.00 272,552
23 Sep 20108.909.00 0.10 1.12 271,538
06 Jun 201910.0010.85 0.85 8.50 267,439
17 May 20199.119.12 0.01 0.11 259,150
05 Mar 20155.115.10-0.01 -0.20 258,852
15 Feb 200815.3015.30 0.00 0.00 257,296
18 Aug 200818.3118.25-0.06 -0.33 251,290
16 May 20187.807.87 0.07 0.90 249,178
30 Jul 200910.5510.51-0.04 -0.38 248,781
28 Aug 200713.8113.92 0.11 0.80 248,773
07 Jun 20167.147.14 0.00 0.00 244,628
26 Aug 200818.5218.99 0.47 2.54 244,070
12 Dec 20177.957.95 0.00 0.00 243,245
01 Apr 200815.3515.35 0.00 0.00 243,077
01 Nov 200612.9112.60-0.31 -2.40 240,618
22 Aug 201910.5010.11-0.39 -3.71 238,658
16 Oct 200815.9614.80-1.16 -7.27 238,298
06 Apr 20187.807.80 0.00 0.00 233,420
15 Jan 200913.0013.00 0.00 0.00 232,939
26 Oct 20187.527.51-0.01 -0.13 229,145
12 Jul 200514.9915.01 0.02 0.13 228,477
20 Oct 200814.7313.99-0.74 -5.02 227,086
14 May 20187.757.80 0.05 0.65 226,240
10 Nov 200612.1012.00-0.10 -0.83 223,908
12 Nov 20146.026.00-0.01 -0.17 223,815
13 Nov 200715.2915.30 0.01 0.06 223,253
30 Jun 200613.7313.73 0.00 0.00 222,800
29 Oct 200814.8514.84-0.01 -0.07 221,366
10 Mar 20166.996.99 0.01 0.14 215,435
05 Jun 20178.998.90-0.09 -1.00 212,206
23 Oct 200814.2515.00 0.75 5.26 211,137
30 Jun 20156.266.27 0.01 0.16 210,250
13 Nov 200911.5011.50 0.00 0.00 209,299
19 Jan 200713.4513.45 0.00 0.00 207,110
08 Sep 200818.9918.51-0.48 -2.53 203,488
22 Mar 20166.986.98 0.01 0.14 202,800
27 Apr 20187.807.80 0.00 0.00 202,395
30 Oct 200814.8414.50-0.34 -2.29 200,528
21 Apr 200611.7511.75 0.00 0.00 197,316
09 Feb 20179.129.23 0.11 1.21 193,132
14 May 200820.0320.05 0.02 0.10 191,885
08 Mar 20179.009.00 0.00 0.00 189,861
14 Feb 20119.509.50 0.49 5.44 188,954
01 Jul 200515.1515.15 0.00 0.00 188,538
17 Apr 200818.9918.99 0.00 0.00 186,251
04 Sep 200911.0011.00 0.00 0.00 186,015
24 May 20199.249.20-0.04 -0.43 185,019
13 Sep 20136.906.90 0.00 0.00 183,334
13 Mar 20136.256.25 0.00 0.00 183,000
08 Nov 200612.2012.10-0.10 -0.82 182,984
15 Jul 200820.0020.05 0.05 0.25 180,259
24 Jun 20136.306.27-0.04 -0.64 180,115
16 Jan 200713.4513.45 0.00 0.00 174,618
03 Feb 201010.8010.75-0.25 -2.27 172,523
23 Nov 200715.9815.98 0.00 0.00 172,268
03 Oct 200612.5913.00 0.41 3.26 172,247
01 Oct 20187.757.75 0.00 0.00 171,500
28 May 20136.356.31-0.05 -0.79 171,175
15 May 20179.079.02-0.05 -0.55 168,291
12 Feb 20199.9910.00 0.01 0.10 168,000
11 Feb 20199.569.99 0.43 4.50 167,608
20 May 200820.7121.00 0.29 1.40 166,015
28 Nov 200612.0012.00 0.00 0.00 164,624
13 Mar 20179.009.00 0.00 0.00 164,450
14 Feb 200713.7513.99 0.24 1.74 163,921
09 Dec 200514.2513.53-0.72 -5.05 163,532
30 Jul 201910.029.99-0.03 -0.30 162,050
23 Oct 20137.257.25 0.00 0.00 162,031
12 Jun 20178.758.85 0.10 1.14 160,498
16 Apr 20147.057.02-0.02 -0.28 160,410
16 Apr 200819.1018.99-0.11 -0.58 159,932
04 Dec 20136.997.00 0.02 0.29 158,956
21 Oct 200513.6513.40-0.25 -1.83 158,292
16 Sep 200514.5014.50 0.00 0.00 157,871
24 Jul 200713.4413.50 0.06 0.45 157,387
09 Feb 20155.155.02-0.15 -2.91 156,210
04 Oct 200514.0014.00 0.00 0.00 155,094
22 Dec 200810.0110.12 0.11 1.10 154,493
19 May 20117.537.75 0.22 2.92 153,300
06 Dec 20117.607.53-0.10 -1.32 151,484
10 May 200614.0013.95-0.05 -0.36 151,144
29 Nov 201910.9510.90-0.05 -0.46 150,706
06 May 200818.7519.01 0.26 1.39 149,853
07 Sep 20178.508.50 0.00 0.00 148,693
16 Feb 200713.9913.99 0.00 0.00 148,440
21 Oct 200813.9914.00 0.01 0.07 148,382
17 Nov 20167.297.45 0.05 0.68 147,487
26 Jan 200714.0014.01 0.01 0.07 147,474
08 Mar 200613.5013.76 0.26 1.93 146,789
17 Mar 20179.009.00 0.00 0.00 146,509
23 Apr 20136.256.25 0.00 0.00 145,999
28 Mar 200613.2513.00-0.25 -1.89 145,813
20 May 200515.4015.40 0.00 0.00 145,524
18 Jun 20187.907.91 0.01 0.13 145,330
17 Jul 200820.0020.00 0.00 0.00 144,633
03 Mar 200613.7613.50-0.26 -1.89 143,132
26 Oct 200513.3413.10-0.24 -1.80 143,044
11 Sep 200818.5218.52 0.00 0.00 142,682
27 Oct 200912.0012.00 0.00 0.00 141,934
23 May 20199.259.24-0.01 -0.11 140,257
19 Sep 20118.018.00 0.00 0.00 140,015
09 Jul 201910.0010.00 0.00 0.00 139,900
16 Aug 200515.0115.01 0.00 0.00 138,674
02 Dec 20137.197.00-0.19 -2.64 138,297
10 Apr 200817.6018.11 0.51 2.90 138,274
15 May 200713.4013.40 0.00 0.00 136,410
17 May 200614.0014.00 0.00 0.00 136,316
10 Jun 20167.147.00-0.14 -1.96 135,902
31 Jan 20198.908.80-0.10 -1.12 134,813
02 Oct 20187.757.75 0.00 0.00 134,470
12 Feb 200910.0710.52 0.45 4.47 132,941
18 Feb 200911.2511.00-0.25 -2.22 132,155
15 Aug 200613.5113.50-0.01 -0.07 131,197
13 Oct 20155.955.99 0.04 0.67 131,000
10 Apr 20198.778.51-0.26 -2.96 130,100
31 Mar 20167.017.00-0.01 -0.14 130,000
04 Jan 20188.008.00 0.00 0.00 129,480
08 May 200820.0020.00 0.00 0.00 129,188
31 Oct 200814.5014.49-0.01 -0.07 128,937
08 Nov 20137.267.26 0.00 0.00 128,743
08 Aug 200819.5019.00-0.50 -2.56 128,410
03 Aug 20156.006.00 0.00 0.00 128,408
09 Mar 200910.2510.30 0.05 0.49 128,323
03 Sep 201910.4510.45 0.00 0.00 126,967
02 Dec 200514.5014.50 0.00 0.00 126,885
08 Aug 200713.5113.51 0.00 0.00 126,592
03 May 200515.5015.50 0.00 0.00 126,246
23 Feb 200713.7513.75 0.00 0.00 126,055
23 Nov 20127.317.40 0.09 1.23 126,000
02 Sep 200513.5014.30 0.80 5.93 125,624
12 Aug 20117.717.60-0.10 -1.30 125,000
13 Jun 20127.407.25-0.15 -2.03 124,621
10 Jun 200514.0014.00 0.00 0.00 124,414
24 May 20187.987.97-0.01 -0.13 124,277
20 Apr 20187.807.80 0.00 0.00 123,978
14 Dec 20177.957.94-0.01 -0.13 123,670
02 Oct 200714.2515.01 0.76 5.33 123,607
17 Jun 20199.749.93 0.19 1.95 123,470
08 Apr 20167.017.00-0.01 -0.14 123,260
27 Feb 200713.7513.75 0.00 0.00 122,879
11 Nov 200814.1113.98-0.13 -0.92 122,742
16 Dec 200810.0010.00 0.00 0.00 121,984
03 May 20136.996.90-0.10 -1.43 121,877
05 Oct 200715.0315.50 0.47 3.13 121,718
04 Jun 20188.007.97-0.03 -0.38 121,664
17 Nov 20146.006.00 0.00 0.00 121,000
12 Sep 200714.1014.05-0.05 -0.36 120,837
24 Mar 200910.3110.31 0.00 0.00 119,529
25 Jun 200821.6221.99 0.37 1.71 119,481
12 Jun 200819.0019.00 0.00 0.00 117,879
13 Feb 20147.807.83 0.15 1.94 117,523
17 Apr 200713.0513.50 0.45 3.45 117,479
31 Jan 200614.0014.00 0.00 0.00 117,056
12 Mar 201010.4910.39-0.09 -0.86 116,516
24 Oct 20137.257.25 0.00 0.00 116,279
21 May 20187.907.91 0.01 0.13 116,137
16 Jul 20109.009.06-0.55 -5.73 115,534
07 Nov 200612.5012.20-0.30 -2.40 115,301
17 May 200515.4015.40 0.00 0.00 115,282
18 Sep 200912.0012.03 0.02 0.17 115,200
31 Oct 200715.0115.25 0.24 1.60 113,128
26 Mar 200815.2815.29 0.01 0.06 112,580
29 Jun 20167.257.22 0.00 0.00 112,177
13 Sep 200514.8014.70-0.10 -0.68 111,648
17 Nov 200813.9813.98 0.00 0.00 110,828
16 Feb 20166.646.64 0.00 0.00 110,490
14 Apr 20167.257.25 0.00 0.00 109,915
14 Jun 200613.7313.73 0.00 0.00 109,668
16 Jun 200613.7313.70-0.03 -0.22 109,216
05 Apr 200612.7412.74 0.00 0.00 108,747
16 Aug 201910.4510.45 0.00 0.00 108,436
15 Jun 200713.3513.35 0.00 0.00 108,219
18 Jun 200910.5010.50 0.00 0.00 107,721
19 Mar 200815.2715.28 0.01 0.06 107,584
19 Dec 200614.0014.00 0.00 0.00 107,551
18 Sep 200714.1114.10-0.01 -0.07 107,424
18 Nov 20146.006.00 0.00 0.00 107,100
26 Oct 200715.0015.00 0.00 0.00 106,965
27 Oct 200814.9914.85-0.14 -0.93 106,775
01 Mar 20179.419.06-0.35 -3.72 106,655
08 Feb 201010.7410.50-0.20 -1.87 106,559
12 Jul 201910.0110.00-0.01 -0.10 106,521
03 May 201010.3010.21-0.09 -0.87 106,276
16 Jun 200819.0019.00 0.00 0.00 105,991
17 Sep 200912.0212.00-0.01 -0.08 105,932
07 Nov 20137.257.26 0.01 0.14 105,710
07 Jun 201910.8510.49-0.36 -3.32 105,451
14 Mar 200815.2915.29 0.00 0.00 105,395
15 Dec 200613.7514.05 0.30 2.18 105,382
05 Feb 200911.5011.00-0.50 -4.35 105,274
05 Apr 20136.036.25 0.15 2.46 105,125
19 Apr 20187.707.80 0.10 1.30 105,000
28 Aug 200910.6410.68 0.04 0.38 104,797
29 Jan 20147.307.30 0.00 0.00 104,701
08 Jul 20146.536.50-0.03 -0.46 104,600
29 Oct 20108.509.00 0.46 5.39 104,398
12 Sep 20146.256.25-0.01 -0.16 104,354
24 Jun 200820.1021.62 1.52 7.56 103,870
15 May 200820.0520.50 0.45 2.24 103,469
13 Jul 20187.807.79-0.01 -0.13 103,458
11 Apr 200818.1118.40 0.29 1.60 102,543
01 May 200713.5113.51 0.00 0.00 102,468
22 May 200713.4513.42-0.03 -0.22 101,730
04 Jul 20136.266.25-0.07 -1.12 101,730
15 Oct 20127.417.44 0.01 0.14 101,692
20 Nov 20156.016.02 0.01 0.17 101,339
14 Oct 20167.107.15 0.06 0.85 101,133
02 May 200713.5113.50-0.01 -0.07 101,042
16 Nov 20155.776.00 0.22 3.81 100,853
26 Apr 20187.807.80 0.00 0.00 100,650
11 Jan 20166.316.50 0.20 3.18 100,450
22 Aug 200613.5013.50 0.00 0.00 100,360
07 Mar 200713.7613.76 0.00 0.00 100,105
04 Jun 201010.1010.10 0.00 0.00 100,090
18 Oct 20137.207.25 0.05 0.69 100,000
24 Oct 20146.206.24 0.05 0.81 100,000
04 Jun 20199.9610.00 0.04 0.40 99,436
20 Feb 20155.115.25 0.04 0.77 99,221
13 Jul 200515.0115.10 0.09 0.60 98,314
13 May 20167.107.13 0.05 0.70 97,378
12 Sep 20136.856.90 0.05 0.73 96,953
21 Jul 200613.9813.98 0.00 0.00 96,898
29 May 20187.998.00 0.01 0.13 96,830
23 Apr 200818.5018.50 0.00 0.00 96,386
17 Nov 200612.0012.00 0.00 0.00 96,366
04 Jul 201910.0010.00 0.00 0.00 96,102
25 Aug 20117.607.60 0.00 0.00 96,068
14 Dec 200514.0014.00 0.00 0.00 96,000
27 Jun 200613.7513.70-0.05 -0.36 95,667
09 Sep 200911.0111.02 0.01 0.09 95,572
30 Aug 20187.787.74-0.04 -0.51 94,482
14 Sep 200714.0514.11 0.06 0.43 94,399
28 Nov 201910.9510.95 0.00 0.00 94,111
27 Jan 20166.506.50 0.00 0.00 93,983
03 Jul 20136.306.26-0.03 -0.48 93,949
06 Aug 20156.006.00 0.00 0.00 93,526
08 Jan 20166.286.31 0.02 0.32 93,518
19 Apr 200611.7511.75 0.00 0.00 93,502
16 May 200614.0014.00 0.00 0.00 93,168
10 Mar 200613.7613.76 0.00 0.00 92,910
09 Mar 200713.7513.75 0.00 0.00 92,542
23 Oct 200715.5015.00-0.50 -3.23 92,138
08 Feb 20199.109.56 0.46 5.05 92,023
05 May 201010.2110.30 0.09 0.88 91,518
25 Nov 20146.006.00 0.00 0.00 91,500
24 Apr 200713.5213.51-0.01 -0.07 91,445
04 Aug 20109.059.00-0.04 -0.44 91,435
24 Feb 200613.7513.75 0.00 0.00 91,354
18 Aug 200613.5013.50 0.00 0.00 91,226
17 Nov 20156.006.00 0.00 0.00 91,176
03 Feb 20179.009.10 0.11 1.22 90,633
19 Nov 20108.608.50-0.11 -1.28 90,193
20 Apr 201010.1010.11 0.05 0.50 90,055
20 Sep 20187.657.70 0.05 0.65 90,000
06 Dec 200612.3512.35 0.00 0.00 89,385
18 Jul 20117.667.75 0.20 2.65 89,136
12 Aug 200515.0015.00 0.00 0.00 88,976
05 Jan 201011.7511.75 0.00 0.00 88,814
25 Jan 20166.506.50 0.01 0.15 88,770
09 Aug 200515.2515.25 0.00 0.00 88,529
17 Oct 20167.157.17-0.01 -0.14 88,411
18 Apr 20118.008.00-0.10 -1.25 88,057
30 Oct 20187.707.50-0.20 -2.60 87,571
06 Jun 200613.8013.80 0.00 0.00 87,422
10 Dec 200811.0010.75-0.25 -2.27 87,250
19 Oct 200912.0012.00 0.00 0.00 87,139
15 Apr 200819.1019.10 0.00 0.00 86,969
16 May 200713.4013.40 0.00 0.00 86,319
23 Apr 20187.807.80 0.00 0.00 86,136
11 Mar 20155.105.10 0.00 0.00 85,850
09 Feb 200713.7513.75 0.00 0.00 85,655
03 Apr 200815.7616.05 0.29 1.84 85,537
11 Jul 20178.008.00 0.00 0.00 85,520
11 Mar 20166.997.00 0.00 0.00 84,981
04 Apr 20127.727.55-0.20 -2.60 84,925
12 Apr 200612.7312.70-0.03 -0.24 84,865
08 Jun 200910.5310.52-0.01 -0.09 84,129
19 Mar 20136.206.20 0.00 0.00 84,004
07 Apr 200910.3110.50 0.19 1.84 83,884
04 May 200515.5015.01-0.49 -3.16 83,356
30 Jan 200912.5012.00-0.50 -4.00 83,323
16 Aug 20109.009.00 0.00 0.00 83,091
02 Jun 200613.9813.90-0.08 -0.57 83,073
10 Aug 200515.2015.20 0.00 0.00 82,825
19 Aug 20117.607.60 0.00 0.00 82,814
28 Apr 20167.007.10 0.10 1.43 82,025
21 Apr 200818.5018.50 0.00 0.00 81,223
16 Sep 200911.1112.02 0.91 8.19 81,053
12 Feb 20147.987.80-0.23 -2.88 81,045
14 Feb 20199.9910.00 0.01 0.10 80,900
12 Oct 200715.5015.50 0.00 0.00 80,771
01 Oct 200912.0512.00-0.05 -0.42 80,487
25 Apr 20136.256.27 0.06 0.96 80,457
09 Sep 201910.4510.45 0.00 0.00 80,456
05 Sep 200612.8512.85 0.00 0.00 80,217
16 Sep 20146.256.25 0.00 0.00 80,205
11 Oct 200613.0513.05 0.00 0.00 80,002
15 Jul 200515.1715.17 0.00 0.00 79,592
21 Oct 20108.508.50 0.00 0.00 79,292
28 Apr 200612.1012.01-0.09 -0.74 79,038
03 Aug 20187.607.50-0.10 -1.32 78,768
30 Oct 200715.0115.01 0.00 0.00 78,705
16 Nov 200911.5011.50 0.00 0.00 78,555
29 Dec 200613.4413.44 0.00 0.00 78,308
06 Jan 200613.7513.75 0.00 0.00 77,965
16 Dec 200513.9913.99 0.00 0.00 77,859
06 Feb 200713.7513.75 0.00 0.00 77,703
22 Jun 20156.266.28 0.00 0.00 76,819
05 Jul 201910.0010.02 0.02 0.20 76,620
08 Jan 200911.1511.33 0.18 1.61 76,143
14 Apr 201010.1011.00 0.90 8.91 76,134
04 Sep 201910.4510.45 0.00 0.00 75,988
13 May 200515.3315.33 0.00 0.00 75,971
01 Sep 200910.6810.80 0.12 1.12 75,900
10 Mar 200910.3010.30 0.00 0.00 75,749
09 Mar 20187.957.85-0.10 -1.26 75,657
14 Dec 200715.5115.95 0.44 2.84 75,165
21 Sep 200714.1014.10 0.00 0.00 75,133
19 Oct 200513.9013.65-0.25 -1.80 74,716
18 Apr 20187.707.70 0.00 0.00 74,685
23 Sep 200514.4014.40 0.00 0.00 74,615
20 Nov 20177.957.95 0.00 0.00 74,196
24 Apr 20198.678.64-0.03 -0.35 74,153
23 Jan 200713.4513.45 0.00 0.00 74,066
07 Dec 20177.957.91-0.04 -0.50 73,828
08 Jan 201011.4911.75 0.26 2.26 73,569
11 Jun 201910.299.64-0.65 -6.32 73,500
13 Apr 200713.2013.05-0.15 -1.14 72,858
28 Sep 200714.1014.25 0.15 1.06 72,638
20 Nov 200715.4015.40 0.00 0.00 71,714
13 Dec 20177.957.95 0.00 0.00 71,288
10 Jun 201010.1010.01-0.08 -0.79 70,844
19 Oct 20187.697.55-0.14 -1.82 70,472
12 Jun 200713.4013.35-0.05 -0.37 70,147
19 Apr 20136.256.25 0.00 0.00 70,000
11 Feb 20147.997.98-0.02 -0.25 70,000
26 Oct 20156.005.75-0.25 -4.17 70,000
08 Aug 20187.507.50 0.00 0.00 69,959
29 Apr 20136.506.86 0.50 7.69 69,519
13 Dec 200613.0713.75 0.68 5.20 69,497
06 Mar 200911.0010.25-0.74 -6.73 69,490
30 Sep 20118.208.78 0.60 7.27 69,238
29 May 20127.587.50-0.09 -1.19 69,184
08 Sep 200911.0011.01 0.01 0.09 69,114
11 Sep 200714.1014.10 0.00 0.00 69,012
12 Aug 201910.1110.20 0.09 0.89 68,808
14 Aug 20127.447.50 0.06 0.80 68,583
25 Feb 20137.007.00 0.00 0.00 68,483
10 Sep 200818.5218.52 0.00 0.00 68,241
21 Jun 20136.306.30 0.00 0.00 68,016
03 Aug 20127.337.25-0.07 -0.96 67,990
02 Feb 201110.0010.00 0.00 0.00 67,828
12 Oct 20178.138.01-0.12 -1.48 67,500
20 Dec 20178.008.00 0.00 0.00 67,283
14 Jun 200514.0114.01 0.00 0.00 67,263
23 May 200614.0114.00-0.01 -0.07 66,762
11 Jul 200820.0220.05 0.03 0.15 66,639
02 Jul 200910.5611.00 0.44 4.17 66,326
29 May 20136.316.31 0.01 0.16 66,132
08 Nov 200514.0914.09 0.00 0.00 65,849
24 Oct 200815.0014.99-0.01 -0.07 65,839
06 Dec 200514.5014.50 0.00 0.00 65,789
01 Jun 20188.008.00 0.00 0.00 65,690
28 May 20187.997.99 0.00 0.00 65,574
13 Aug 20187.507.57 0.07 0.93 65,393
03 Sep 200910.8011.00 0.25 2.33 65,300
28 Apr 20179.029.01-0.01 -0.11 65,254
02 May 20147.026.75-0.27 -3.85 65,237
17 Apr 20156.256.01-0.25 -4.00 64,675
24 Aug 200713.8113.81 0.00 0.00 64,521
15 Feb 200613.8013.95 0.15 1.09 64,486
25 Nov 20108.508.00-0.49 -5.77 64,152
08 May 20127.607.60 0.00 0.00 63,837
16 Nov 20177.967.95-0.01 -0.13 63,620
12 Oct 20187.777.76-0.01 -0.13 63,499
16 Aug 200613.5013.50 0.00 0.00 63,287
26 Jul 20136.126.10 0.00 0.00 63,270
02 May 200818.5018.50 0.00 0.00 63,180
26 Jul 200613.9513.95 0.00 0.00 63,077
22 Feb 20119.509.50 0.00 0.00 62,823
22 Sep 200612.6512.65 0.00 0.00 62,246
10 Jun 200819.9919.50-0.49 -2.45 62,244
29 Nov 200612.0012.00 0.00 0.00 61,941
20 Sep 20178.208.00-0.20 -2.44 61,940
25 Mar 201010.1010.10 0.00 0.00 61,885
24 Feb 20128.107.88-0.25 -3.09 61,450
06 Nov 201910.6110.61 0.00 0.00 61,260
10 Feb 20147.997.99 0.00 0.00 61,012
28 Mar 20136.006.03 0.10 1.67 60,782
18 Sep 20156.006.00 0.00 0.00 60,601
16 May 200820.5020.60 0.10 0.49 60,489
10 Jun 201910.4910.29-0.20 -1.91 60,450
07 May 200819.0120.00 0.99 5.21 60,332
03 Mar 20179.009.00 0.00 0.00 60,161
17 Oct 20178.018.00-0.01 -0.12 60,101
20 Oct 20146.196.24 0.06 0.97 60,085
18 Feb 20137.207.20 0.00 0.00 60,016
01 Jun 200713.5013.50 0.00 0.00 59,951
13 Feb 20155.005.01 0.01 0.20 59,800
21 May 201010.3510.30-0.05 -0.48 59,798
28 Mar 20187.757.76 0.01 0.13 59,542
19 Feb 200815.3015.29-0.01 -0.06 59,480
07 Jan 201011.7511.49-0.01 -0.09 59,400
03 Sep 20136.856.85 0.00 0.00 59,274
11 Oct 200514.0914.09 0.00 0.00 59,032
05 Oct 200514.0514.05 0.00 0.00 58,889
15 May 20187.807.80 0.00 0.00 58,810
13 Feb 200713.7513.75 0.00 0.00 58,674
06 Jun 20127.497.40-0.09 -1.20 58,630
07 May 20187.757.75 0.00 0.00 58,093
02 Mar 20179.069.00-0.06 -0.66 57,875
11 Nov 20146.056.02-0.04 -0.66 57,622
25 Oct 20187.527.52 0.00 0.00 57,500
16 Sep 200818.5318.50-0.03 -0.16 57,471
22 Oct 200814.0014.25 0.25 1.79 57,064
20 Aug 201910.3510.48 0.13 1.26 56,719
02 Feb 201011.0010.80 0.01 0.09 56,693
17 Aug 20166.986.94-0.04 -0.57 56,503
10 Dec 20145.956.00 0.05 0.84 56,133
14 Jun 20127.257.50 0.25 3.45 56,123
11 Jul 200713.5213.71 0.19 1.40 56,010
27 May 20199.209.22 0.02 0.22 55,730
18 May 20187.877.90 0.03 0.38 55,672
18 Aug 20156.006.00 0.00 0.00 55,553
07 Oct 200514.1014.10 0.00 0.00 55,544
05 Apr 20198.808.66-0.14 -1.59 55,520
02 Feb 200713.9913.99 0.00 0.00 55,359
02 Jan 200713.4513.45 0.00 0.00 55,349
14 Oct 200513.9913.99 0.00 0.00 55,333
06 Aug 20127.257.25 0.00 0.00 55,308
24 May 200614.0014.00 0.00 0.00 55,232
01 Feb 200815.0115.25 0.24 1.60 55,227
26 Aug 20136.516.81 0.37 5.67 55,088
09 May 200820.0020.01 0.01 0.05 55,034
13 Jun 20199.539.74 0.21 2.20 54,954
25 Jul 20127.407.44 0.04 0.54 54,907
12 Feb 200815.3015.26-0.04 -0.26 54,874
25 Mar 200910.3110.31 0.00 0.00 54,723
14 Aug 200713.8013.81 0.01 0.07 54,389
07 Nov 20127.307.25-0.05 -0.68 54,330
18 Mar 20136.256.20-0.05 -0.80 53,972
09 Mar 20127.837.61-0.15 -1.94 53,727
25 Nov 200514.0514.05 0.00 0.00 53,683
04 Jan 200815.7015.70 0.00 0.00 53,399
08 Oct 201910.2010.45 0.25 2.45 53,365
19 Jul 20167.157.00-0.14 -1.96 53,301
17 Aug 200910.5710.61 0.03 0.28 53,288
30 Aug 200513.8013.50-0.30 -2.17 53,157
06 Jun 200713.5013.46-0.04 -0.30 53,134
06 Oct 20146.246.21-0.03 -0.48 52,962
16 May 20146.976.77-0.18 -2.59 52,535
02 Apr 20127.807.80 0.00 0.00 52,468
03 Jul 20146.666.55-0.11 -1.65 52,420
07 Jun 200514.9814.98 0.00 0.00 52,329
06 Jun 200820.9720.00-0.97 -4.63 52,188
21 Aug 201910.4810.50 0.02 0.19 52,158
07 Sep 200714.1014.10 0.00 0.00 52,156
24 Oct 201910.6110.65 0.04 0.38 52,009
26 Apr 200612.0012.10 0.10 0.83 51,960
30 Jan 200714.0014.00 0.00 0.00 51,776
19 Feb 200911.0011.00 0.00 0.00 51,717
08 Mar 20187.847.95 0.11 1.40 51,279
14 Apr 20147.007.01 0.05 0.71 51,174
12 Aug 200910.5410.57 0.02 0.19 51,086
18 Jul 200820.0020.00 0.00 0.00 51,083
07 Mar 20179.009.00 0.00 0.00 51,000
13 Oct 200911.8012.00 0.00 0.00 50,918
25 Nov 20167.507.50 0.00 0.00 50,718
10 Feb 200613.7513.75 0.00 0.00 50,717
24 Jan 20137.107.09 0.00 0.00 50,636
14 Mar 20136.256.25 0.00 0.00 50,600
24 Jul 200820.0020.00 0.00 0.00 50,382
18 Jan 20137.217.16-0.10 -1.39 50,140
08 Aug 20117.807.85 0.05 0.64 50,074
21 Sep 20187.707.71 0.01 0.13 50,000
20 Mar 200910.2710.30 0.03 0.29 50,000
07 Oct 20137.257.25 0.00 0.00 50,000
13 Dec 20137.017.01 0.00 0.00 50,000
18 Jan 20166.506.50 0.00 0.00 50,000
22 Aug 20166.946.90-0.03 -0.43 50,000
30 Jan 20127.938.00 0.01 0.12 49,959
27 Jul 200713.6113.61 0.00 0.00 49,466
29 Jun 20187.817.85 0.04 0.51 49,294
02 Apr 200815.3515.76 0.41 2.67 49,281
13 Mar 20155.105.16 0.06 1.18 48,950
04 Nov 20118.018.02 0.01 0.12 48,890
18 May 20155.936.00 0.00 0.00 48,873
04 Apr 200713.2013.00-0.20 -1.52 48,852
08 Mar 20136.306.30 0.00 0.00 48,759
17 Aug 200713.8013.80 0.00 0.00 48,732
12 Sep 200818.5218.53 0.01 0.05 48,707
09 Jul 200820.4920.01-0.48 -2.34 48,679
06 Sep 200514.3014.85 0.55 3.85 48,672
10 Dec 200912.0012.00 0.00 0.00 48,579
16 Jul 200820.0520.00-0.05 -0.25 48,463
11 May 200713.4013.40 0.00 0.00 48,322
13 Jan 200613.4913.02-0.47 -3.48 48,218
16 Jun 200910.5010.50 0.00 0.00 48,167
09 Oct 20187.707.75 0.05 0.65 47,760
28 Nov 200715.9815.50-0.48 -3.00 47,705
05 Apr 20187.767.80 0.04 0.52 47,615
30 Sep 201910.2210.21-0.01 -0.10 47,614
05 Apr 20127.557.50 0.00 0.00 47,575
03 Jan 20177.737.80 0.13 1.68 47,546
19 Mar 200910.2610.27 0.01 0.10 47,500
15 Dec 20177.947.95 0.01 0.13 47,404
20 Jan 20119.009.00 0.00 0.00 47,394
21 Feb 20137.157.00-0.15 -2.10 47,326
19 Nov 20146.005.99 0.00 0.00 47,155
17 Sep 200818.5018.24-0.26 -1.41 47,141
22 Jul 20117.767.76 0.00 0.00 47,000
15 Jan 20188.008.00 0.00 0.00 46,848
26 Jun 200713.4513.45 0.00 0.00 46,627
30 Aug 200613.4512.85-0.60 -4.46 46,558
17 Sep 20146.256.25 0.00 0.00 46,400
28 Dec 20127.197.04-0.19 -2.64 46,382
29 Feb 200815.3115.30-0.01 -0.06 46,317
22 Feb 20179.379.41 0.04 0.43 46,310
05 Aug 200819.7419.50-0.24 -1.22 46,269
17 Jun 200514.0114.01 0.00 0.00 46,263
28 Jul 200613.9213.92 0.00 0.00 46,255
24 Jan 20178.158.46 0.31 3.80 46,239
13 Sep 20178.238.20-0.03 -0.36 46,172
25 May 20187.977.99 0.02 0.25 46,051
02 Sep 20166.756.50-0.25 -3.70 46,021
28 Jun 201010.0510.00-0.05 -0.50 46,011
15 Nov 200514.0014.02 0.02 0.14 45,968
20 Jan 200613.7513.75 0.00 0.00 45,920
24 Oct 20127.507.45-0.05 -0.67 45,908
13 Feb 200815.3015.30 0.00 0.00 45,712
18 Apr 200818.9918.50-0.49 -2.58 45,706
17 Jun 200819.0018.98-0.02 -0.10 45,394
29 Aug 20146.266.25 0.00 0.00 45,303
25 May 200713.4413.50 0.06 0.45 45,235
01 May 20155.905.90 0.00 0.00 45,142
12 Mar 200815.3015.30 0.00 0.00 45,084
11 Jun 20127.407.40 0.00 0.00 45,006
03 May 20179.019.00-0.01 -0.11 45,000
02 Oct 20156.005.99-0.01 -0.17 45,000
02 Apr 20147.037.00-0.03 -0.43 44,667
03 Jun 200515.0015.00 0.00 0.00 44,556
10 Sep 20146.256.25 0.01 0.16 44,532
22 Nov 200612.0011.97-0.03 -0.25 44,450
14 Dec 20156.176.16-0.01 -0.16 44,373
12 Mar 20127.617.61 0.01 0.13 44,370
14 Feb 20137.207.20 0.00 0.00 44,337
22 Feb 200815.3015.31 0.01 0.06 44,236
19 Oct 200715.5015.50 0.00 0.00 44,178
31 Jul 200713.5213.52 0.00 0.00 44,105
09 Jun 200820.0019.99-0.01 -0.05 44,094
19 Nov 200911.5311.60 0.05 0.43 44,080
04 Sep 200714.0114.02 0.01 0.07 44,069
24 Mar 20155.385.50 0.00 0.00 44,025
29 Sep 200612.6012.59-0.01 -0.08 44,024
04 May 20179.009.03 0.03 0.33 44,009
25 Jun 200910.5010.50 0.00 0.00 44,000
20 Jul 200713.4413.44 0.00 0.00 43,961
03 Dec 200812.3512.00-0.35 -2.83 43,662
18 Jan 200613.7513.75 0.00 0.00 43,647
08 Jul 200514.9914.99 0.00 0.00 43,528
16 Mar 201010.4010.40 0.00 0.00 43,441
12 Apr 20187.807.85 0.05 0.64 43,317
25 Apr 20127.507.50 0.00 0.00 43,287
14 Sep 200514.7014.55-0.15 -1.02 43,280
30 Dec 20137.197.19 0.00 0.00 43,174
28 Dec 200715.9315.79-0.14 -0.88 43,100
16 Nov 200514.0014.00 0.00 0.00 43,080
25 Jul 20136.236.12-0.12 -1.93 43,075
21 Jan 20137.167.10 0.00 0.00 42,988
16 May 20117.517.50-0.48 -6.00 42,922
26 Aug 20117.607.60 0.00 0.00 42,900
04 Mar 200815.3015.30 0.00 0.00 42,673
23 Mar 200713.0513.05 0.00 0.00 42,626
16 Jan 20155.795.52-0.29 -5.01 42,615
03 Feb 200613.9013.90 0.00 0.00 42,600
03 Aug 200713.5213.60 0.08 0.59 42,590
14 May 20199.509.22-0.28 -2.95 42,517
02 Feb 20178.739.00 0.25 2.86 42,500
11 May 20187.757.75 0.00 0.00 42,483
23 Sep 200912.1012.15 0.05 0.41 42,275
17 Dec 200810.0010.01 0.01 0.10 42,150
21 Aug 20156.006.00-0.50 -8.33 42,135
14 Oct 20137.257.25-0.25 -3.45 42,085
05 Apr 20118.508.00-0.50 -5.88 42,029
14 Feb 20179.309.30 0.00 0.00 42,001
08 Dec 200811.0011.00 0.00 0.00 41,747
23 May 20187.957.98 0.03 0.38 41,700
15 Jan 20147.307.30 0.00 0.00 41,691
01 Mar 20166.727.00 0.28 4.17 41,680
07 Jan 200911.0011.15 0.15 1.36 41,601
04 Jul 200613.7513.75 0.00 0.00 41,473
10 Jan 200613.4913.49 0.00 0.00 41,405
04 Dec 20127.397.40 0.01 0.14 41,400
04 Jun 200910.5010.52 0.02 0.19 41,397
24 Mar 20166.987.01 0.02 0.29 41,302
28 Jan 20166.506.50 0.00 0.00 41,290
24 Aug 20166.906.90 0.00 0.00 41,259
15 Aug 20136.906.62-0.40 -5.80 41,091
04 Dec 20189.829.07-0.75 -7.64 41,002
11 Aug 20109.009.00 0.00 0.00 41,000
19 May 20146.776.75-0.01 -0.15 40,893
11 Mar 20136.306.25-0.05 -0.79 40,786
06 Nov 200814.4414.25-0.19 -1.32 40,671
23 May 20179.008.99-0.01 -0.11 40,545
19 May 200614.0014.01 0.01 0.07 40,353
06 Nov 200715.3215.30-0.02 -0.13 40,341
31 Oct 20118.098.01-0.05 -0.62 40,285
14 Jan 200913.0013.00 0.00 0.00 40,276
18 Jun 200818.9819.00 0.02 0.10 40,260
29 Jul 20167.137.15 0.00 0.00 40,211
03 Dec 20137.006.99-0.02 -0.29 40,203
08 Sep 20109.009.03 0.02 0.22 40,131
27 May 20146.766.75-0.01 -0.15 40,056
28 Mar 20118.508.50 0.00 0.00 40,000
14 Jul 20109.909.00-0.50 -5.26 39,889
19 Aug 20156.006.00 0.00 0.00 39,682
11 Jan 20137.207.29 0.10 1.39 39,658
12 Jan 201011.7511.70-0.05 -0.43 39,471
30 Dec 200513.9113.91 0.00 0.00 39,438
08 Dec 20156.156.16 0.01 0.16 39,287
18 May 200713.4513.45 0.00 0.00 39,227
11 Jul 20127.357.40 0.05 0.68 39,227
21 May 20127.607.60 0.00 0.00 39,190
23 Sep 200818.0018.00 0.00 0.00 39,164
12 May 200820.0120.01 0.00 0.00 39,077
07 May 20198.748.90 0.16 1.83 38,894
28 Mar 20179.029.00-0.02 -0.22 38,829
21 May 200821.0021.01 0.01 0.05 38,820
26 May 20146.766.76 0.00 0.00 38,728
04 Oct 200613.0013.00 0.00 0.00 38,700
11 Feb 20166.516.53 0.01 0.15 38,642
13 Sep 200612.7512.75 0.00 0.00 38,624
11 Nov 200514.0014.00 0.00 0.00 38,617
06 Mar 20136.806.30-0.50 -7.35 38,613
17 Oct 200612.9912.99 0.00 0.00 38,538
14 Nov 20146.006.00 0.00 0.00 38,100
20 Mar 20155.205.38 0.30 5.77 38,094
16 Jan 200913.0013.00-0.01 -0.08 38,084
09 Jun 20118.898.50-0.39 -4.39 38,075
08 Aug 20146.556.55-0.02 -0.31 38,059
25 Oct 20127.457.41-0.05 -0.67 37,951
08 Oct 20146.246.25 0.04 0.64 37,882
07 Jun 201010.1010.10 0.00 0.00 37,642
08 Jun 20167.147.14 0.00 0.00 37,526
20 Dec 200513.9813.98 0.00 0.00 37,480
21 Nov 20146.006.00 0.00 0.00 37,463
05 Dec 200715.5615.75 0.19 1.22 37,458
07 Sep 200514.8514.85 0.00 0.00 37,361
18 Feb 20147.747.70-0.04 -0.52 37,325
18 Sep 20128.078.05-0.02 -0.25 37,250
07 May 20136.906.91-0.10 -1.43 37,122
12 Oct 20127.407.41 0.01 0.14 36,916
07 Feb 20147.807.99 0.20 2.56 36,915
29 Jun 200713.5013.50 0.00 0.00 36,837
28 Sep 20109.009.00 0.00 0.00 36,767
03 Jan 200713.3013.30 0.00 0.00 36,704
07 Mar 200815.3015.30 0.00 0.00 36,614
15 Jun 200910.5010.50 0.00 0.00 36,451
23 Nov 20187.007.00 0.00 0.00 36,375
19 Oct 20108.758.50-0.25 -2.86 36,312
10 Nov 20167.157.15 0.05 0.70 36,282
21 Feb 20187.827.85 0.03 0.38 36,259
12 Feb 20155.005.00 0.00 0.00 36,199
29 Nov 200514.2514.25 0.00 0.00 36,128
11 Jun 20156.066.23 0.19 3.14 36,115
03 Oct 20127.507.43-0.10 -1.33 36,090
31 Mar 201010.0910.10 0.01 0.10 36,022
28 Jul 200910.5010.50 0.00 0.00 36,010
06 Nov 20127.407.30-0.10 -1.35 36,000
09 Jan 20147.307.30 0.00 0.00 36,000
19 Sep 200612.6912.69 0.00 0.00 35,927
05 Oct 20119.009.16 0.20 2.22 35,851
19 Mar 20187.847.84 0.00 0.00 35,835
04 Feb 201010.7510.74-0.01 -0.09 35,815
25 Jun 201910.0010.00 0.00 0.00 35,799
27 Jun 20167.147.16 0.03 0.42 35,743
07 Jul 20178.488.00-0.48 -5.66 35,600
15 Mar 20199.008.90-0.10 -1.11 35,582
23 Jun 20146.726.69-0.03 -0.45 35,515
23 Jul 20136.246.23-0.02 -0.32 35,457
22 Aug 200818.3118.52 0.21 1.15 35,221
13 Aug 200818.9918.70-0.29 -1.53 35,110
31 Dec 200810.6511.00 0.35 3.29 35,010
03 Jul 20178.508.49-0.01 -0.12 35,000
11 May 200515.4015.40 0.00 0.00 34,924
25 Jan 200613.9013.90 0.00 0.00 34,917
22 Jul 20109.159.20 0.05 0.55 34,910
30 Jun 200821.6521.64-0.01 -0.05 34,795
10 Dec 20107.857.75 0.00 0.00 34,741
15 Sep 200818.5318.53 0.00 0.00 34,676
20 Apr 200713.5013.52 0.02 0.15 34,667
20 Dec 200613.9913.99 0.00 0.00 34,665
25 Aug 20156.006.00 0.00 0.00 34,658
25 Oct 20137.257.25 0.00 0.00 34,606
18 Oct 20167.177.20 0.05 0.70 34,585
14 Mar 200613.7413.74 0.00 0.00 34,461
25 Apr 200612.0012.00 0.00 0.00 34,423
08 Sep 200612.8512.85 0.00 0.00 34,422
05 Sep 20146.256.25 0.01 0.16 34,337
03 Jun 200910.5010.50 0.00 0.00 34,331
22 Feb 201010.1010.28 0.16 1.58 34,148
08 Jun 200514.0014.00 0.00 0.00 34,084
02 Aug 20136.506.90 0.40 6.15 33,910
18 Dec 20127.337.16-0.18 -2.46 33,753
03 Jun 200821.0821.01-0.07 -0.33 33,736
30 Jun 200910.5110.62 0.11 1.05 33,582
07 Feb 200713.7513.75 0.00 0.00 33,536
13 Jun 200613.8613.78-0.08 -0.58 33,523
29 Apr 20167.107.13 0.05 0.70 33,285
09 Apr 20155.805.98 0.19 3.27 33,255
21 Aug 200818.3518.31-0.04 -0.22 33,200
13 Apr 20167.017.25 0.24 3.42 33,152
08 Dec 200612.3513.20 0.85 6.88 33,140
15 Aug 201910.3410.45 0.11 1.06 33,089
23 Aug 20166.906.90 0.00 0.00 33,021
24 Nov 200611.9711.65-0.32 -2.67 33,019
21 Jun 20199.939.93 0.00 0.00 33,016
01 Jun 20127.507.50 0.00 0.00 33,000
02 Mar 200713.7513.76 0.01 0.07 32,950
29 Oct 20127.417.40-0.01 -0.14 32,899
09 Oct 200715.5015.50 0.00 0.00 32,689
18 Jun 20156.276.26 0.00 0.00 32,628
06 Aug 20136.907.00 0.10 1.45 32,516
30 Apr 20187.807.80 0.00 0.00 32,394
17 Feb 201010.0010.01 0.02 0.20 32,376
02 Dec 20167.507.61 0.11 1.47 32,363
16 Oct 201910.6010.57-0.03 -0.28 32,352
14 Jun 201010.0010.00 0.00 0.00 32,333
09 May 20146.897.00 0.11 1.60 32,299
28 Apr 200818.4918.49 0.00 0.00 32,266
31 May 20199.449.25-0.19 -2.01 32,264
15 Jul 201910.0010.00 0.00 0.00 32,175
04 Dec 20145.955.95 0.00 0.00 32,172
26 Jun 20187.957.86-0.09 -1.13 32,155
11 Aug 200613.9013.51-0.39 -2.81 32,100
03 May 200612.5012.50 0.00 0.00 32,065
09 Sep 20109.039.00-0.02 -0.22 32,058
26 Jan 20155.505.50-0.01 -0.18 32,022
13 May 20147.007.00 0.00 0.00 32,000
16 May 20167.137.15 0.00 0.00 32,000
28 Jun 200514.5514.55 0.00 0.00 31,976
03 Apr 20198.658.76 0.11 1.27 31,970
19 Jul 20109.069.10 0.08 0.88 31,913
01 Apr 201010.1010.10 0.00 0.00 31,906
24 Aug 20156.006.00 0.50 9.09 31,842
17 Feb 20179.309.30 0.00 0.00 31,795
17 Jun 20136.326.30-0.02 -0.32 31,762
22 Sep 20156.006.00 0.00 0.00 31,647
02 Jan 20147.257.25 0.00 0.00 31,631
28 Aug 20127.768.00 0.30 3.85 31,603
04 Apr 200613.0012.99-0.01 -0.08 31,478
08 Oct 20155.985.95-0.04 -0.67 31,385
29 Sep 20166.906.91 0.00 0.00 31,341
23 Nov 200514.0514.05 0.00 0.00 31,227
10 Jun 200910.5210.50-0.02 -0.19 31,175
16 Sep 20108.758.75 0.00 0.00 31,153
10 Oct 20146.216.20-0.01 -0.16 31,148
21 Nov 200612.0012.00 0.00 0.00 31,116
10 Oct 200613.0013.05 0.05 0.38 31,113
14 Apr 200818.5018.50 0.00 0.00 31,041
22 Dec 20145.955.95 0.00 0.00 31,032
10 Apr 20127.507.49-0.01 -0.13 30,995
05 Aug 20117.767.80 0.04 0.52 30,867
20 Sep 20118.008.01 0.01 0.12 30,824
30 Apr 200818.4918.48-0.01 -0.05 30,786
14 Jul 200820.0520.00-0.05 -0.25 30,734
01 Sep 200612.8512.85 0.00 0.00 30,728
01 Feb 20198.808.81 0.01 0.11 30,665
24 Apr 20127.507.50-0.01 -0.13 30,645
13 Oct 200613.0013.00 0.00 0.00 30,617
04 Jun 20127.507.50 0.00 0.00 30,558
05 Jun 200910.5210.53 0.01 0.10 30,456
26 Aug 20156.005.75-0.25 -4.17 30,421
13 Aug 201910.2010.28 0.08 0.78 30,338
16 Mar 200713.6013.50-0.10 -0.74 30,311
08 Apr 200817.3917.39 0.00 0.00 30,298
10 Dec 20189.249.45 0.21 2.27 30,248
06 May 20136.906.90 0.10 1.45 30,190
29 May 200821.0021.05 0.05 0.24 30,119
22 Mar 20179.019.01 0.00 0.00 30,000
05 Apr 20167.017.01 0.00 0.00 29,817
06 Jul 20156.276.26-0.02 -0.32 29,710
19 Apr 201011.0010.10-0.90 -8.18 29,640
20 Oct 200612.9512.95 0.00 0.00 29,586
09 Apr 20147.007.00 0.00 0.00 29,460
09 Apr 20187.807.80 0.00 0.00 29,429
27 Apr 200713.5113.51 0.00 0.00 29,417
28 May 201010.3010.20-0.05 -0.49 29,246
31 Jul 20146.676.66-0.01 -0.15 29,245
15 Jul 200911.0010.50-0.50 -4.55 29,199
27 May 200515.0015.00 0.00 0.00 29,126
29 Aug 200713.9214.01 0.09 0.65 29,068
22 Oct 200912.0012.00 0.00 0.00 29,045
02 Aug 20127.427.33-0.10 -1.35 29,042
24 Mar 201010.2010.10-0.10 -0.98 28,959
02 Sep 20117.607.58 0.00 0.00 28,883
12 Mar 20147.457.44-0.01 -0.13 28,800
11 Nov 200911.9911.50 0.00 0.00 28,780
12 Aug 20136.996.90 0.00 0.00 28,763
02 Jul 20187.857.85 0.00 0.00 28,536
06 Mar 200713.7613.76 0.00 0.00 28,528
26 Mar 201010.1010.10 0.00 0.00 28,290
29 May 200713.5013.50 0.00 0.00 28,254
17 Aug 200515.0115.00-0.01 -0.07 28,247
17 Jun 200910.5010.50 0.00 0.00 28,200
11 Oct 20127.407.40 0.00 0.00 28,200
10 Jul 201910.0010.00 0.00 0.00 28,195
11 Apr 200612.7412.73-0.01 -0.08 28,075
26 Jul 20109.209.20-0.14 -1.52 28,023
29 Jan 201011.0011.00 0.00 0.00 28,000
18 Jul 20146.526.74 0.23 3.53 27,883
14 Feb 20187.827.88 0.06 0.77 27,774
06 Aug 20187.507.50 0.00 0.00 27,732
25 Sep 200818.0017.99-0.01 -0.06 27,667
09 Aug 20117.857.85 0.00 0.00 27,596
18 May 200910.3010.30 0.00 0.00 27,588
09 Jan 200815.5015.50 0.00 0.00 27,522
05 Feb 20155.355.20-0.15 -2.80 27,485
07 Dec 200715.7515.50-0.25 -1.59 27,470
30 Apr 200910.1510.02-0.13 -1.28 27,411
29 May 20156.026.03 0.02 0.33 27,400
31 Mar 20118.508.50 0.00 0.00 27,346
31 May 200613.9813.98 0.00 0.00 27,286
16 Oct 200912.0012.00 0.00 0.00 27,282
22 Feb 200613.7613.76 0.00 0.00 27,260
09 Jul 20136.256.20-0.05 -0.80 27,116
31 Oct 20146.246.05-0.20 -3.20 27,078
06 Jun 20136.316.30 0.00 0.00 27,063
19 May 200820.6020.71 0.11 0.53 27,048
14 Feb 20147.837.75-0.15 -1.90 26,993
21 Dec 20127.017.09 0.19 2.71 26,876
15 Nov 20187.397.31-0.08 -1.08 26,820
07 Jul 200613.7613.76 0.00 0.00 26,751
01 Mar 201010.5010.53 0.03 0.29 26,676
17 Feb 200911.0211.25 0.23 2.09 26,662
15 Sep 20108.998.75-0.24 -2.67 26,539
11 Jul 20117.877.75-0.12 -1.52 26,353
13 Jun 20136.316.32 0.00 0.00 26,245
05 Dec 20177.957.95 0.00 0.00 26,150
09 Apr 201010.4010.10-0.15 -1.44 26,095
11 May 20155.915.90-0.01 -0.17 26,090
02 Nov 200715.2515.32 0.07 0.46 26,044
12 Nov 20187.427.40-0.02 -0.27 26,000
17 Apr 20136.306.25-0.05 -0.79 26,000
29 May 200910.5010.50 0.00 0.00 25,947
11 Mar 200815.3015.29-0.01 -0.06 25,943
30 Apr 20127.507.50 0.00 0.00 25,940
07 Oct 20119.169.30 0.10 1.09 25,716
01 May 200818.4818.50 0.02 0.11 25,621
04 Dec 20156.106.15 0.04 0.66 25,613
10 Jan 200713.4513.45 0.00 0.00 25,474
30 Jan 20147.307.49 0.21 2.88 25,441
18 Feb 201910.009.99-0.01 -0.10 25,398
24 Nov 20146.006.00 0.00 0.00 25,250
28 Jan 20119.159.26 0.10 1.09 25,190
07 Jul 20156.266.25 0.00 0.00 25,184
06 Feb 20179.109.16 0.06 0.66 25,124
02 Aug 20187.697.60-0.09 -1.17 25,100
09 Sep 20155.956.00 0.05 0.84 25,100
30 Nov 20156.056.06 0.01 0.16 25,100
17 Jun 20146.746.72-0.01 -0.15 25,000
27 Jun 200713.4513.46 0.01 0.07 25,000
20 May 200910.3010.30 0.00 0.00 25,000
18 Aug 20117.607.60 0.00 0.00 25,000
01 Oct 20127.407.50 0.10 1.35 25,000
26 Nov 200813.0012.90-0.10 -0.77 24,984
13 May 20155.905.93 0.10 1.69 24,892
22 Jul 201910.0010.00 0.00 0.00 24,857
02 Jun 200821.0521.08 0.03 0.14 24,829
02 Oct 20137.307.29 0.00 0.00 24,774
14 Nov 200715.3015.35 0.05 0.33 24,745
03 Feb 201110.0010.00 0.00 0.00 24,560
10 Nov 20118.008.01 0.00 0.00 24,526
17 Aug 20178.208.50 0.30 3.66 24,507
12 Dec 200715.5015.51 0.01 0.06 24,465
12 Jan 20118.258.50 0.00 0.00 24,422
03 Jul 200911.0011.00 0.00 0.00 24,405
15 Jun 200514.0114.01 0.00 0.00 24,322
15 Aug 20127.507.51 0.00 0.00 24,312
24 Dec 20107.877.95 0.05 0.64 24,100
08 Apr 201010.1010.40 0.30 2.97 24,083
07 Aug 20137.006.99-0.10 -1.43 24,000
04 May 20155.905.90 0.00 0.00 24,000
04 Apr 20187.757.76 0.01 0.13 23,935
30 Jul 20136.106.24 0.15 2.46 23,700
25 Jul 20167.007.00 0.01 0.14 23,650
07 Dec 20108.008.00 0.00 0.00 23,640
10 Aug 20109.009.00 0.00 0.00 23,550
30 Nov 200911.5212.00 0.48 4.17 23,514
15 Apr 20167.257.25 0.00 0.00 23,507
22 Aug 200713.8013.80 0.00 0.00 23,492
10 Oct 20137.257.25 0.00 0.00 23,478
27 Jun 20136.276.27 0.00 0.00 23,467
07 May 200910.0610.11 0.05 0.50 23,378
05 Mar 201010.6110.60-0.01 -0.09 23,364
05 Sep 200714.1114.11 0.00 0.00 23,298
17 Mar 200613.4913.49 0.00 0.00 23,212
15 Oct 200816.4015.96-0.44 -2.68 23,202
30 Aug 20136.556.85 0.30 4.58 23,200
23 Aug 20187.807.75-0.05 -0.64 23,176
17 May 20127.607.60 0.00 0.00 23,150
01 Apr 200910.3110.31 0.00 0.00 23,149
07 Feb 20187.827.82 0.00 0.00 22,972
17 Jun 20167.007.15 0.17 2.43 22,926
08 Nov 20118.018.00 0.01 0.12 22,719
20 Jul 20127.457.40-0.05 -0.67 22,697
27 May 200821.2521.33 0.08 0.38 22,563
01 Dec 20177.907.94 0.04 0.51 22,496
23 Jan 200815.5015.50 0.00 0.00 22,367
01 Oct 201910.2110.19-0.02 -0.20 22,363
27 Jun 200821.7021.65-0.05 -0.23 22,286
30 Jan 200815.0015.01 0.01 0.07 22,267
26 Jan 20178.558.50-0.05 -0.58 22,247
29 Aug 20128.008.00-0.10 -1.23 22,182
24 Apr 20187.807.80 0.00 0.00 22,179
08 Feb 200815.2515.30 0.05 0.33 22,165
31 Dec 200911.7511.75 0.00 0.00 22,086
23 Dec 200810.1210.26 0.14 1.38 22,076
13 Jan 201011.7011.50-0.20 -1.71 22,000
21 Nov 20118.018.00-0.01 -0.12 21,817
17 Jul 200713.6013.60 0.00 0.00 21,791
09 Apr 200817.6017.60 0.00 0.00 21,759
04 Mar 20155.115.11 0.00 0.00 21,685
07 Mar 20187.857.84-0.01 -0.13 21,683
21 Jul 200910.5010.55 0.05 0.48 21,597
03 Apr 200713.2013.20 0.00 0.00 21,543
16 Feb 20187.837.82-0.01 -0.13 21,500
28 Jul 20109.209.05-0.01 -0.11 21,489
21 Nov 20187.057.24 0.19 2.70 21,458
26 Sep 200714.1014.10 0.00 0.00 21,454
08 Sep 20178.508.50 0.00 0.00 21,429
17 Mar 201010.4010.30-0.10 -0.96 21,405
09 May 20127.607.50-0.10 -1.32 21,400
26 Aug 200513.8013.80 0.00 0.00 21,299
11 Jun 200819.5019.00-0.50 -2.56 21,282
09 Aug 20167.156.99-0.16 -2.24 21,250
22 Jun 200910.5010.50 0.00 0.00 21,200
04 Dec 20177.947.95 0.01 0.13 21,183
29 Jun 20118.058.02 0.00 0.00 21,154
05 Jun 20187.977.95-0.02 -0.25 21,144
08 Jan 200815.5015.50 0.00 0.00 21,057
01 May 20187.807.80 0.00 0.00 21,000
05 Dec 20127.407.40 0.00 0.00 21,000
16 Jan 20178.108.10 0.00 0.00 20,952
20 Nov 20187.257.05-0.20 -2.76 20,902
10 May 200515.4015.40 0.00 0.00 20,755
09 Jun 20146.756.75 0.00 0.00 20,750
23 Apr 20127.517.50 0.00 0.00 20,666
14 Mar 20187.837.82-0.01 -0.13 20,629
15 Aug 20178.108.14 0.04 0.49 20,609
07 Jun 20118.218.88 0.68 8.28 20,527
10 Nov 200814.2614.11-0.15 -1.05 20,508
18 Sep 20146.256.25 0.00 0.00 20,500
25 Mar 200815.2815.28 0.00 0.00 20,490
08 Dec 20145.955.95 0.00 0.00 20,367
03 Aug 20178.018.02 0.01 0.12 20,364
10 Apr 20136.256.30 0.04 0.64 20,359
01 May 20127.507.50 0.00 0.00 20,349
06 Sep 201910.4510.45 0.00 0.00 20,344
21 Jun 200613.7013.70 0.00 0.00 20,289
17 Jul 20127.457.45 0.00 0.00 20,280
25 Sep 200714.1014.10 0.00 0.00 20,221
30 Oct 200912.0012.00 0.01 0.08 20,175
01 Mar 20136.906.90 0.00 0.00 20,140
18 Jan 200815.5015.50 0.00 0.00 20,086
19 Nov 20137.257.25 0.00 0.00 20,057
15 Apr 20118.008.00 0.00 0.00 20,030
04 Jun 200821.0121.00-0.01 -0.05 20,003
05 Jan 20188.008.00 0.00 0.00 20,000
16 Apr 20187.807.80 0.00 0.00 20,000
08 Apr 20118.008.00 0.00 0.00 20,000
15 Sep 20117.818.00 0.19 2.43 20,000
31 Jul 20136.246.50 0.25 4.00 20,000
16 Jan 20147.307.30 0.00 0.00 20,000
20 Jan 20155.495.49 0.00 0.00 20,000
23 Jul 20156.016.01 0.01 0.17 20,000
12 Jul 20127.407.40 0.00 0.00 19,968
31 Jul 200819.8519.74-0.11 -0.55 19,950
04 Dec 200715.5015.56 0.06 0.39 19,852
09 Aug 20127.307.44 0.15 2.06 19,801
19 Sep 200818.0018.00 0.00 0.00 19,655
18 Dec 200912.0012.00 0.00 0.00 19,627
27 Nov 201910.9910.95-0.04 -0.36 19,592
08 Mar 201010.6010.60 0.00 0.00 19,576
19 Aug 200514.8914.89 0.00 0.00 19,554
02 Nov 200514.1014.10 0.00 0.00 19,526
19 Sep 20146.256.24-0.05 -0.80 19,500
21 Jul 20117.767.76 0.00 0.00 19,473
06 Mar 20127.857.83-0.09 -1.15 19,445
12 Sep 200612.7512.75 0.00 0.00 19,439
09 Dec 20107.997.85-0.24 -3.00 19,436
03 Nov 200612.5012.50 0.00 0.00 19,382
16 Aug 20127.517.51 0.00 0.00 19,312
09 Sep 200514.8014.80 0.00 0.00 19,267
08 Mar 20198.848.65-0.19 -2.15 19,203
11 Jul 201910.0010.01 0.01 0.10 19,200
31 Oct 20177.957.95 0.00 0.00 19,115
16 Nov 200715.3515.35 0.00 0.00 19,102
06 Sep 200612.8512.85 0.00 0.00 19,052
26 Mar 20198.868.80-0.06 -0.68 19,050
01 Nov 201910.6810.68 0.00 0.00 19,042
15 Nov 20167.257.36 0.16 2.21 19,005
10 Sep 20156.006.00 0.00 0.00 19,000
10 Jul 20156.256.25 0.00 0.00 18,965
23 Jan 20127.797.92 0.19 2.44 18,944
03 Aug 200515.0015.00 0.00 0.00 18,920
16 Apr 200910.3110.30-0.01 -0.10 18,859
11 Jan 200815.5015.50 0.00 0.00 18,802
07 Mar 200613.5013.50 0.00 0.00 18,783
20 Dec 20127.007.01 0.01 0.14 18,776
21 Feb 20179.309.37 0.07 0.75 18,760
08 Sep 20117.647.65 0.00 0.00 18,697
17 Sep 20155.996.00 0.01 0.17 18,664
22 Jun 200713.3613.45 0.09 0.67 18,536
02 Feb 20128.018.03 0.02 0.25 18,530
04 Oct 20109.008.93-0.09 -1.00 18,523
05 Nov 20146.196.05-0.14 -2.26 18,472
30 Nov 20108.008.00 0.00 0.00 18,450
03 Sep 20156.005.99 0.00 0.00 18,383
27 Mar 20187.757.75 0.00 0.00 18,374
16 May 20127.607.60 0.00 0.00 18,326
20 Apr 20118.008.00 0.10 1.27 18,310
17 Dec 20137.017.05 0.04 0.57 18,255
16 Jul 20127.407.45 0.05 0.68 18,226
29 Mar 20179.009.00 0.00 0.00 18,217
06 Apr 20167.017.00 0.00 0.00 18,153
07 Mar 20136.306.30 0.00 0.00 18,078
27 Aug 201910.4910.45-0.04 -0.38 18,037
22 Sep 20178.008.00 0.00 0.00 18,013
21 Mar 200713.2513.25 0.00 0.00 18,010
19 Jan 20118.759.00 0.25 2.86 17,948
12 May 20118.007.53-0.03 -0.40 17,939
03 Oct 201910.1710.20 0.03 0.29 17,937
30 Jul 200819.9619.85-0.11 -0.55 17,901
13 May 20117.537.51 0.50 6.67 17,882
01 Dec 200612.0012.03 0.03 0.25 17,832
25 Jul 200713.5013.61 0.11 0.82 17,816
15 Mar 20136.256.25 0.00 0.00 17,799
13 Feb 200910.5211.02 0.49 4.66 17,776
29 Dec 20145.955.95 0.00 0.00 17,722
22 May 20146.776.77 0.00 0.00 17,643
07 Sep 20128.028.05 0.03 0.37 17,643
26 Jul 20167.007.00 0.00 0.00 17,625
20 Sep 200612.6512.65 0.00 0.00 17,569
12 Jul 20136.206.20 0.00 0.00 17,560
05 Jan 200713.3013.00-0.30 -2.26 17,482
12 Oct 200513.9913.99 0.00 0.00 17,422
01 Apr 20167.007.01 0.00 0.00 17,407
23 Sep 20118.017.98-0.03 -0.38 17,401
28 Jan 201011.0011.00 0.01 0.09 17,285
14 Apr 20118.008.00 0.00 0.00 17,282
26 Feb 201010.2810.50 0.13 1.25 17,235
14 Jun 20136.326.32 0.00 0.00 17,230
14 May 201010.3010.40 0.10 0.97 17,202
21 Dec 200513.9813.98 0.00 0.00 17,188
27 Aug 20136.816.89 0.00 0.00 17,090
31 Jul 20199.999.98-0.01 -0.10 17,077
27 Apr 20167.247.00-0.24 -3.32 17,054
23 Jan 20187.907.90 0.00 0.00 17,015
23 Oct 20187.537.52-0.01 -0.13 17,007
17 Aug 20187.607.74 0.14 1.84 17,003
10 Jul 20146.506.51 0.01 0.15 16,940
26 Jan 20127.927.93 0.00 0.00 16,880
26 Mar 200910.3110.31 0.00 0.00 16,812
12 Aug 20156.006.00 0.00 0.00 16,780
25 Jan 20198.908.83-0.07 -0.79 16,771
26 May 200821.0121.25 0.24 1.14 16,755
22 Mar 20127.807.80 0.00 0.00 16,750
21 Jul 20156.206.01-0.20 -3.23 16,693
18 Oct 200513.9913.90-0.09 -0.64 16,644
24 Feb 20119.509.50 0.00 0.00 16,613
30 Aug 20166.756.75 0.00 0.00 16,594
11 Jun 20187.957.95 0.00 0.00 16,569
12 Nov 20155.755.77 0.03 0.52 16,500
28 Apr 20147.007.00 0.00 0.00 16,452
26 Nov 20108.008.00 0.00 0.00 16,440
11 Sep 20136.856.85 0.00 0.00 16,397
06 Jul 200515.0015.00 0.00 0.00 16,370
10 Jun 20118.508.80 0.30 3.53 16,315
14 Nov 200813.9813.98 0.00 0.00 16,286
30 Apr 201010.2110.30 0.09 0.88 16,272
31 Jan 200714.0014.00 0.00 0.00 16,239
30 Dec 20117.707.99 0.29 3.77 16,234
19 Dec 20127.167.00-0.15 -2.10 16,201
24 Mar 200613.4013.25-0.15 -1.12 16,180
30 Jan 20187.907.90 0.00 0.00 16,161
06 May 200515.3115.31 0.00 0.00 16,135
29 Jan 200815.2515.00-0.25 -1.64 16,123
27 Sep 200612.6012.60 0.00 0.00 16,076
05 Aug 20109.009.00 0.00 0.00 16,000
24 Jun 200514.2014.20 0.00 0.00 15,997
23 Apr 200910.3010.30 0.00 0.00 15,857
27 Sep 20127.507.50 0.00 0.00 15,839
10 Dec 20156.166.16 0.00 0.00 15,823
06 Aug 20109.009.00 0.00 0.00 15,815
11 May 20179.039.05 0.02 0.22 15,810
17 Jan 200613.0213.50 0.48 3.69 15,752
14 Oct 20119.309.31 0.00 0.00 15,735
22 Jan 20198.578.90 0.33 3.85 15,700
24 Apr 20147.007.03 0.03 0.43 15,685
03 Feb 200911.8511.50-0.35 -2.95 15,681
22 Jul 20136.216.24 0.03 0.48 15,660
19 Aug 200818.2518.25 0.00 0.00 15,628
20 Jul 20167.007.00 0.00 0.00 15,622
24 Nov 200912.0012.00 0.00 0.00 15,507
14 May 20147.006.97-0.05 -0.71 15,500
12 Sep 20128.068.07 0.02 0.25 15,463
23 Feb 20187.857.84-0.01 -0.13 15,443
20 Aug 20146.506.45-0.05 -0.77 15,383
07 Oct 20146.216.24-0.01 -0.16 15,370
17 Feb 20119.509.00 0.00 0.00 15,339
09 Nov 20127.257.25 0.00 0.00 15,335
15 Jan 20155.805.79-0.01 -0.17 15,330
22 Jul 20146.746.70-0.04 -0.59 15,299
04 Dec 200812.0012.00 0.00 0.00 15,260
28 May 20146.756.75 0.00 0.00 15,247
24 Jun 20156.306.25-0.05 -0.79 15,237
15 Sep 200612.7012.70 0.00 0.00 15,231
04 Oct 20127.437.40 0.00 0.00 15,219
14 Aug 20178.108.10 0.00 0.00 15,188
18 Jul 200713.5013.50 0.00 0.00 15,180
16 Jan 20188.007.94-0.06 -0.75 15,134
23 Jul 200820.0020.00 0.00 0.00 15,107
14 Jul 20178.018.04 0.03 0.37 15,082
11 May 201010.3010.30 0.00 0.00 15,064
13 Nov 20178.008.00 0.00 0.00 15,000
09 Jun 200613.8613.86 0.00 0.00 15,000
14 Oct 200912.0012.00 0.20 1.69 15,000
11 Apr 20127.497.50 0.01 0.13 15,000
02 Sep 20136.856.85 0.00 0.00 15,000
11 Sep 20156.006.00 0.00 0.00 15,000
02 Mar 20167.007.00 0.00 0.00 15,000
27 Jan 20155.505.49 0.00 0.00 14,967
10 May 20179.029.03 0.01 0.11 14,880
29 Apr 200910.3010.15-0.15 -1.46 14,785
03 Nov 20177.957.95 0.00 0.00 14,776
03 Jun 20146.756.76 0.00 0.00 14,750
19 Jan 20187.907.90 0.00 0.00 14,733
12 Oct 20108.908.75-0.15 -1.68 14,718
25 Jul 200820.0020.00 0.00 0.00 14,698
26 Jan 20119.009.01 0.00 0.00 14,658
11 Jul 200613.7613.76 0.00 0.00 14,646
07 Jul 200911.0011.00 0.00 0.00 14,609
19 Jul 20136.226.21-0.01 -0.16 14,600
31 Oct 20137.257.25 0.00 0.00 14,600
07 Apr 200612.7412.74 0.00 0.00 14,598
07 Dec 200514.5014.25-0.25 -1.72 14,434
11 Apr 200713.0513.20 0.15 1.15 14,397
01 Jun 200515.0015.00 0.00 0.00 14,365
26 Sep 20166.686.89 0.20 2.99 14,357
18 Apr 20167.257.25 0.01 0.14 14,332
08 Apr 20147.007.00 0.01 0.14 14,300
28 Jun 20167.167.25 0.08 1.12 14,300
02 Jan 200815.7915.70-0.09 -0.57 14,295
23 Jul 20109.209.20 0.00 0.00 14,295
31 Jan 20178.508.50 0.01 0.12 14,294
12 Sep 20166.526.56 0.06 0.92 14,284
11 Mar 201010.5010.49-0.01 -0.09 14,225
27 Jan 20119.019.15 0.14 1.55 14,219
25 Nov 201910.6910.75 0.06 0.56 14,213
02 Nov 20109.008.60-0.40 -4.44 14,183
25 Nov 200813.2513.00-0.25 -1.89 14,125
29 Oct 20187.517.70 0.19 2.53 14,076
20 Nov 20127.267.27 0.01 0.14 14,050
10 Sep 200911.0211.10 0.05 0.45 14,044
04 Feb 20155.495.35-0.14 -2.55 14,000
10 Jul 20178.008.00 0.00 0.00 13,987
11 Dec 20177.957.95 0.00 0.00 13,976
05 Mar 20187.827.83 0.01 0.13 13,906
14 Feb 200613.8013.80 0.00 0.00 13,899
15 Apr 20147.017.05 0.00 0.00 13,883
11 Jan 201011.7511.75 0.00 0.00 13,860
03 Jun 20199.259.96 0.71 7.68 13,802
02 Dec 200812.5012.35-0.15 -1.20 13,800
23 Aug 20109.009.19 0.20 2.22 13,778
25 Oct 200612.9512.95 0.00 0.00 13,759
15 Apr 20198.808.79-0.01 -0.11 13,754
05 Jun 20156.056.06-0.01 -0.17 13,750
10 Feb 20155.025.02 0.02 0.40 13,731
02 Jul 201910.0010.00 0.00 0.00 13,714
21 May 20146.766.77 0.02 0.30 13,696
15 Nov 20177.997.96-0.03 -0.38 13,691
27 Jun 20187.867.85-0.01 -0.13 13,675
18 Sep 20136.906.96 0.10 1.45 13,629
09 Feb 201010.5010.30-0.20 -1.90 13,623
14 Apr 200910.5010.31-0.20 -1.90 13,616
14 Jul 20117.647.73-0.20 -2.58 13,546
16 Aug 20136.626.30-0.20 -3.08 13,520
08 Jan 20147.307.30 0.00 0.00 13,500
01 Feb 20178.508.73 0.24 2.82 13,500
01 Nov 20127.407.40 0.00 0.00 13,494
09 Jun 20156.066.04 0.01 0.17 13,470
28 Aug 200818.9919.00 0.01 0.05 13,452
11 Feb 200910.0010.07 0.07 0.70 13,409
12 Jun 20146.756.74-0.01 -0.15 13,400
08 May 200713.5013.40-0.10 -0.74 13,398
26 May 20118.008.05-0.01 -0.12 13,392
23 Sep 20156.006.00 0.00 0.00 13,353
26 Apr 20127.507.50 0.00 0.00 13,295
26 Jan 201011.0011.00 0.00 0.00 13,289
05 Sep 200818.9518.99 0.04 0.21 13,280
06 Dec 20108.008.00 0.00 0.00 13,275
07 Nov 200814.2514.26 0.01 0.07 13,251
20 Apr 20156.016.00 0.00 0.00 13,250
02 May 20187.807.70-0.10 -1.28 13,249
13 Feb 20137.137.20 0.07 0.98 13,245
16 Jul 20146.506.52 0.02 0.31 13,242
16 Nov 20167.367.29-0.01 -0.13 13,220
25 Mar 20147.057.05 0.00 0.00 13,200
21 Jan 20155.495.49 0.00 0.00 13,200
01 Apr 20155.575.75 0.15 2.68 13,200
16 Jan 20137.307.21-0.10 -1.37 13,200
27 Sep 20178.018.01 0.00 0.00 13,158
28 Jun 200613.7013.99 0.29 2.12 13,143
27 Feb 20147.697.50-0.19 -2.47 13,132
07 Jan 20137.047.20 0.20 2.86 13,124
17 Jul 200910.5010.50 0.00 0.00 13,110
11 May 20127.507.51 0.05 0.67 13,106
21 Mar 200613.4513.45 0.00 0.00 13,098
17 Nov 200911.5011.53 0.03 0.26 13,098
30 Dec 200810.2610.65 0.39 3.80 13,087
10 Nov 20178.008.00 0.00 0.00 13,000
08 Dec 20177.917.95 0.04 0.51 13,000
14 Sep 20156.006.00 0.00 0.00 13,000
08 Dec 20167.637.64 0.01 0.13 13,000
13 Jul 20127.407.40 0.00 0.00 12,964
03 Oct 20118.788.96 0.15 1.69 12,962
22 Sep 20146.246.20 0.00 0.00 12,929
26 Sep 20117.987.97 0.02 0.25 12,913
12 Jul 20187.807.80 0.00 0.00 12,882
12 Mar 20198.789.04 0.26 2.96 12,878
07 Jul 200820.9920.96-0.03 -0.14 12,863
14 Sep 200911.1011.11 0.03 0.27 12,842
27 Jun 20118.118.05 0.00 0.00 12,841
12 Feb 201010.2810.00-0.28 -2.72 12,830
13 Jan 200912.4513.00 0.55 4.42 12,815
27 Jul 20187.707.50-0.20 -2.60 12,813
28 May 20199.229.20-0.02 -0.22 12,780
17 Aug 20127.517.50-0.01 -0.13 12,770
08 Jun 20187.957.95 0.00 0.00 12,750
29 Sep 20118.028.20 0.23 2.87 12,745
22 Nov 200513.9913.99 0.00 0.00 12,732
01 Feb 20119.2610.00 0.75 8.11 12,700
14 Aug 20156.006.00 0.00 0.00 12,697
10 Jul 200713.5013.52 0.02 0.15 12,645
10 Jan 20147.307.30 0.00 0.00 12,634
09 Aug 201910.1110.11 0.00 0.00 12,630
28 Jun 201910.0110.00-0.01 -0.10 12,586
15 Apr 20156.256.25 0.00 0.00 12,565
17 May 201010.4010.35-0.05 -0.48 12,559
11 Jan 20178.018.02 0.01 0.12 12,555
01 Mar 20127.857.85-0.01 -0.13 12,547
05 May 20179.039.04 0.01 0.11 12,522
02 Mar 201010.5310.54 0.01 0.10 12,516
04 Aug 20146.666.65-0.03 -0.45 12,500
11 Aug 20146.556.53 0.00 0.00 12,500
16 Jun 20167.007.00 0.00 0.00 12,500
18 Dec 20156.156.05-0.10 -1.63 12,465
03 Jan 20147.257.28 0.05 0.69 12,422
27 Apr 20127.507.50 0.00 0.00 12,318
19 Jan 200913.0012.99-0.01 -0.08 12,285
26 Jun 200821.9921.70-0.29 -1.32 12,279
20 Jul 20109.109.13 0.01 0.11 12,274
03 Jul 200713.5013.50 0.00 0.00 12,264
19 Nov 200813.9813.75-0.23 -1.65 12,264
15 Sep 20178.208.20 0.00 0.00 12,203
02 Mar 20155.115.11 0.01 0.20 12,201
23 Nov 200912.0012.00 0.00 0.00 12,200
10 Oct 20119.309.30 0.00 0.00 12,183
13 Sep 20128.078.07 0.00 0.00 12,167
17 Oct 200814.8014.73-0.07 -0.47 12,110
09 May 20187.757.75 0.00 0.00 12,054
26 Nov 201910.7510.99 0.24 2.23 12,034
30 Nov 20177.867.90 0.04 0.51 12,018
09 Jan 200911.3312.00 0.67 5.91 12,000
25 Nov 20137.227.20-0.02 -0.28 12,000
08 Apr 20136.256.25 0.01 0.16 11,964
03 May 20127.507.54 0.05 0.67 11,925
20 Mar 200713.5013.25-0.25 -1.85 11,914
24 Jul 20187.807.78-0.02 -0.26 11,891
19 Apr 20167.257.25-0.01 -0.14 11,883
12 Oct 20119.309.30 0.00 0.00 11,850
23 Jul 200910.5510.55 0.00 0.00 11,814
11 Dec 200912.0012.00 0.00 0.00 11,749
29 Aug 200819.0019.00 0.00 0.00 11,739
05 Jul 200515.1515.00-0.15 -0.99 11,699
22 May 200910.3010.30 0.00 0.00 11,609
15 May 20127.607.60 0.00 0.00 11,574
12 Nov 200911.5011.50 0.00 0.00 11,534
22 Mar 201010.2810.20-0.08 -0.78 11,500
05 Aug 20136.906.90 0.00 0.00 11,500
23 Aug 20136.366.51 0.17 2.67 11,500
22 Nov 20137.207.22 0.02 0.28 11,500
27 Feb 20155.105.11 0.00 0.00 11,497
20 Feb 20179.309.30 0.00 0.00 11,479
20 Oct 20178.007.95-0.05 -0.62 11,460
10 Sep 201910.4510.20-0.25 -2.39 11,447
26 Aug 201910.1110.49 0.38 3.76 11,437
26 Sep 201910.2210.22 0.00 0.00 11,404
21 Jul 200820.0020.00 0.00 0.00 11,381
03 Dec 200912.0011.57-0.43 -3.58 11,332
01 Nov 20167.017.05 0.04 0.57 11,300
23 Dec 20107.787.87 0.01 0.13 11,282
06 May 20167.137.05-0.08 -1.12 11,280
30 Oct 20127.407.40 0.00 0.00 11,227
24 Oct 20187.527.52 0.00 0.00 11,225
06 Sep 20187.607.51-0.09 -1.18 11,216
08 Apr 20155.805.80 0.01 0.17 11,080
05 Aug 201910.0010.10 0.10 1.00 11,031
23 Jan 20155.495.50 0.00 0.00 11,026
17 Oct 20137.257.20 0.20 2.86 11,000
13 Nov 20137.257.25 0.00 0.00 11,000
28 Apr 20155.905.90 0.00 0.00 11,000
24 Jul 20178.018.00-0.01 -0.12 11,000
24 Jan 20198.858.90 0.05 0.56 11,000
13 Dec 20127.357.34-0.01 -0.14 11,000
18 Oct 200612.9812.98 0.00 0.00 10,987
09 Oct 201910.4510.50 0.05 0.48 10,985
17 May 20117.507.52 0.00 0.00 10,945
28 Sep 20127.507.40-0.10 -1.33 10,943
10 Aug 20187.507.50 0.00 0.00 10,912
30 Dec 20156.106.16 0.10 1.64 10,912
21 Sep 20166.626.68 0.08 1.21 10,906
15 Aug 200713.8113.81 0.00 0.00 10,902
15 Feb 20137.207.20 0.00 0.00 10,902
05 Oct 20187.747.72-0.02 -0.26 10,857
27 Feb 20187.847.83-0.01 -0.13 10,833
21 Oct 200912.0012.00 0.00 0.00 10,808
19 Feb 20199.999.98-0.01 -0.10 10,800
12 Oct 20155.955.95 0.00 0.00 10,751
25 Sep 20187.717.70-0.01 -0.13 10,750
17 Jan 20147.307.30 0.00 0.00 10,708
21 Apr 201010.1110.15 0.00 0.00 10,641
20 May 20146.756.76-0.01 -0.15 10,588
09 Feb 20187.847.82-0.02 -0.26 10,525
10 Jan 20198.998.98-0.01 -0.11 10,500
28 Nov 20146.006.00 0.00 0.00 10,500
21 Apr 20179.109.01-0.09 -0.99 10,494
29 Jul 200515.3115.10-0.21 -1.37 10,448
11 Jun 201010.0110.00-0.01 -0.10 10,412
08 Nov 20127.257.25 0.00 0.00 10,410
19 Oct 20127.507.50 0.00 0.00 10,400
28 Aug 20155.756.00 0.25 4.35 10,400
02 Nov 20127.407.40 0.00 0.00 10,390
07 Aug 20127.257.25 0.00 0.00 10,382
12 Jul 200613.7513.75 0.00 0.00 10,368
04 May 200713.5013.50 0.00 0.00 10,364
14 Jul 200911.0011.00 0.00 0.00 10,340
20 Mar 20198.658.82 0.17 1.97 10,311
29 Jun 200514.5514.65 0.10 0.69 10,270
14 Oct 200816.4516.40-0.05 -0.30 10,263
04 Apr 20198.768.80 0.04 0.46 10,250
20 Oct 20108.508.50 0.00 0.00 10,250
06 Oct 20178.158.15 0.00 0.00 10,210
24 Mar 20179.019.02 0.01 0.11 10,200
07 Apr 20155.755.80 0.05 0.87 10,200
20 Feb 20199.989.95-0.03 -0.30 10,190
06 Oct 200613.0013.00 0.00 0.00 10,190
30 Jul 20127.437.43 0.00 0.00 10,165
15 Feb 20119.509.50 0.00 0.00 10,145
09 Mar 20179.009.00 0.00 0.00 10,139
07 Feb 20179.169.12-0.04 -0.44 10,094
02 Jul 200821.3521.00-0.35 -1.64 10,089
20 Jun 200613.7013.70 0.00 0.00 10,082
12 Jun 20136.316.31 0.01 0.16 10,078
23 Mar 20179.019.01 0.00 0.00 10,000
12 May 20179.059.07 0.02 0.22 10,000
09 Nov 20177.998.00 0.01 0.13 10,000
12 Jan 20187.998.00 0.01 0.13 10,000
28 Dec 200513.9313.93 0.00 0.00 10,000
27 Apr 200910.3010.30 0.00 0.00 10,000
28 May 200910.3010.50 0.20 1.94 10,000
05 Nov 200912.0012.00 0.00 0.00 10,000
25 Nov 200912.0012.00 0.00 0.00 10,000
28 Dec 200911.7511.75 0.00 0.00 10,000
12 Apr 201010.1010.10-0.15 -1.46 10,000
13 Oct 20108.758.75 0.00 0.00 10,000
14 Jan 20118.508.75 0.25 2.94 10,000
09 Feb 20119.949.50-0.44 -4.43 10,000
16 Sep 20118.008.01 0.00 0.00 10,000
28 Sep 20118.008.02 0.01 0.12 10,000
28 Feb 20127.887.85 0.00 0.00 10,000
21 Sep 20128.058.03-0.02 -0.25 10,000
23 Jan 20137.107.10 0.00 0.00 10,000
25 Jan 20137.097.17 0.10 1.41 10,000
18 Jul 20136.216.22 0.01 0.16 10,000
01 Dec 20146.005.97-0.03 -0.50 10,000
15 Dec 20146.006.00 0.00 0.00 10,000
24 Feb 20155.255.25 0.00 0.00 10,000
24 Apr 20156.005.90-0.10 -1.67 10,000
02 Nov 20167.057.15 0.10 1.42 10,000
25 Jan 20178.468.55 0.09 1.06 10,000
11 Feb 201010.3010.28-0.01 -0.10 9,940
22 Jun 200514.0514.05 0.00 0.00 9,914
02 Jun 201010.1810.10-0.08 -0.79 9,900
07 Aug 20146.616.55-0.06 -0.91 9,895
13 Dec 200513.7413.74 0.00 0.00 9,884
17 Oct 20127.447.51 0.08 1.08 9,884
04 Jul 20118.008.00 0.00 0.00 9,883
29 Apr 20147.007.02 0.02 0.29 9,875
31 May 200515.0015.00 0.00 0.00 9,836
26 Mar 20187.817.75-0.06 -0.77 9,818
27 Nov 200715.9815.98 0.00 0.00 9,815
25 Jun 201010.0010.05 0.00 0.00 9,810
21 Feb 200613.7713.77 0.00 0.00 9,800
16 Oct 200715.5015.50 0.00 0.00 9,784
07 May 201010.3010.30 0.00 0.00 9,769
04 Sep 20146.246.25 0.00 0.00 9,700
18 Oct 201910.3910.56 0.17 1.64 9,625
26 Jul 20117.767.76 0.00 0.00 9,619
20 Jun 20127.507.60 0.10 1.33 9,600
03 Nov 20167.157.15 0.00 0.00 9,551
24 Jan 200613.8013.80 0.00 0.00 9,542
04 Feb 20198.819.02 0.21 2.38 9,500
15 Jul 20117.737.66 0.00 0.00 9,479
01 Feb 20128.018.01 0.01 0.12 9,470
28 Mar 200713.2013.20 0.00 0.00 9,427
25 Apr 200713.5113.51 0.00 0.00 9,416
27 Aug 20127.587.76 0.22 2.90 9,413
15 Mar 20127.637.68 0.06 0.78 9,405
18 Aug 200910.6110.61 0.01 0.09 9,401
10 Jul 20127.327.35 0.03 0.41 9,356
26 Sep 20178.008.01 0.01 0.12 9,341
04 Oct 20187.757.74-0.01 -0.13 9,301
29 Jun 200910.5010.51 0.01 0.10 9,289
12 Nov 20137.257.25 0.00 0.00 9,278
04 Jan 20166.206.25 0.05 0.81 9,248
20 Sep 20108.758.90 0.14 1.60 9,200
17 Jul 201910.0010.00 0.00 0.00 9,193
12 Mar 200910.3010.25-0.05 -0.49 9,142
02 May 20137.006.99 0.00 0.00 9,130
09 May 200713.3813.38 0.00 0.00 9,063
23 Feb 20155.255.25 0.00 0.00 9,013
21 Aug 20187.757.81 0.06 0.77 9,010
05 Dec 20189.079.24 0.17 1.87 9,000
28 Aug 201910.4510.45 0.00 0.00 9,000
20 Nov 20145.996.00 0.00 0.00 8,997
06 Dec 20177.957.95 0.00 0.00 8,989
06 Jan 20155.975.95 0.00 0.00 8,970
16 Mar 20127.687.80 0.11 1.43 8,936
11 May 20167.057.05 0.00 0.00 8,917
28 Jul 20167.007.13 0.14 2.00 8,864
21 May 20199.209.25 0.05 0.54 8,843
22 Feb 20199.979.89-0.08 -0.80 8,760
17 May 20167.157.15 0.00 0.00 8,760
29 Jan 200912.9012.50-0.40 -3.10 8,740
12 May 201010.3010.30 0.00 0.00 8,734
11 Jul 20167.257.20-0.05 -0.69 8,720
27 May 20136.796.35-0.44 -6.48 8,700
04 May 20118.008.00 0.00 0.00 8,689
06 May 20146.756.75 0.00 0.00 8,682
19 Jul 20117.757.76 0.01 0.13 8,663
09 Apr 20198.698.77 0.08 0.92 8,561
26 Jun 20136.276.27 0.00 0.00 8,510
24 May 200515.4015.40 0.00 0.00 8,507
11 Jan 20187.957.99 0.04 0.50 8,502
26 Oct 20177.957.95 0.00 0.00 8,500
13 Feb 201910.009.99-0.01 -0.10 8,500
20 Sep 200514.5014.50 0.00 0.00 8,418
26 Jul 20127.447.44-0.01 -0.13 8,410
24 Jun 20199.9310.00 0.07 0.70 8,400
09 Nov 200514.0914.00-0.09 -0.64 8,400
27 Nov 20156.036.05 0.02 0.33 8,377
14 Nov 200612.0012.00 0.00 0.00 8,359
21 Jan 20198.568.57 0.01 0.12 8,326
12 Nov 201910.6810.69 0.01 0.09 8,298
23 Mar 20127.807.80 0.00 0.00 8,289
28 Feb 200713.7513.75 0.00 0.00 8,284
15 Nov 20108.608.60-0.10 -1.16 8,259
30 Aug 20109.189.18 0.00 0.00 8,252
08 Apr 200910.5010.50 0.00 0.00 8,197
18 Jul 20178.048.02-0.02 -0.25 8,172
06 Nov 20137.257.25 0.00 0.00 8,170
21 Apr 20118.008.00 0.00 0.00 8,148
28 Oct 200513.3113.31 0.00 0.00 8,144
16 Jan 200815.5015.49-0.01 -0.06 8,137
09 Nov 20108.608.60 0.00 0.00 8,125
02 Sep 200819.0019.00 0.00 0.00 8,100
08 Feb 201110.009.94-0.01 -0.10 8,096
08 Jun 200713.4613.40-0.06 -0.45 8,075
28 Jan 20137.177.20 0.00 0.00 8,022
29 Sep 200817.7517.50-0.25 -1.41 8,000
04 May 200910.0210.03 0.01 0.10 8,000
29 Sep 20109.009.00 0.00 0.00 8,000
04 Sep 20128.018.02 0.01 0.12 8,000
01 Oct 20137.307.30 0.00 0.00 8,000
11 Nov 20167.157.20 0.00 0.00 7,995
20 May 201010.3510.35 0.00 0.00 7,973
29 Jul 200819.9819.96-0.02 -0.10 7,970
15 Feb 20128.108.10 0.00 0.00 7,969
11 Aug 200910.5110.54-0.40 -3.65 7,968
04 Mar 201010.5410.61-0.04 -0.38 7,954
29 Jul 20136.106.10 0.00 0.00 7,952
08 Jan 20155.955.94-0.01 -0.17 7,935
25 May 20127.587.58 0.01 0.13 7,929
20 Nov 20137.257.20-0.05 -0.69 7,896
11 Dec 200715.5015.50 0.00 0.00 7,895
18 May 20117.527.53 0.01 0.13 7,871
13 Oct 200816.9716.45-0.52 -3.06 7,863
05 May 200910.0310.06 0.03 0.30 7,860
15 Sep 20146.256.25 0.00 0.00 7,854
17 Mar 200910.2510.25 0.05 0.49 7,840
12 Apr 20198.808.80 0.00 0.00 7,837
29 Aug 20178.308.30 0.00 0.00 7,836
06 Jul 200713.5013.50 0.00 0.00 7,806
29 Dec 20117.997.70-0.29 -3.63 7,766
05 Dec 20117.607.60 0.00 0.00 7,763
21 Dec 200715.9415.93-0.01 -0.06 7,749
29 Apr 200818.4918.49 0.00 0.00 7,742
26 Jan 200912.9912.92-0.07 -0.54 7,700
15 Nov 201910.6810.58-0.10 -0.94 7,677
10 Apr 200713.0513.05 0.00 0.00 7,620
14 Aug 201910.2810.34 0.06 0.58 7,609
22 Jul 200515.2015.10-0.10 -0.66 7,607
11 Apr 20167.007.01 0.01 0.14 7,580
24 Nov 20167.507.50 0.00 0.00 7,580
21 Nov 201910.6910.70 0.01 0.09 7,570
12 Jan 200713.4513.45 0.00 0.00 7,560
24 Jul 200910.5510.50-0.04 -0.38 7,558
31 Jul 20127.437.42-0.01 -0.14 7,550
21 Jul 20109.139.15 0.01 0.11 7,542
31 Dec 20189.459.00-0.45 -4.76 7,516
24 Aug 20178.308.30 0.00 0.00 7,502
29 Mar 200613.0013.00 0.00 0.00 7,464
12 Apr 20127.507.50 0.00 0.00 7,464
02 Dec 20156.066.10 0.05 0.82 7,445
17 Oct 200715.5015.50 0.00 0.00 7,430
18 Oct 20127.517.50 0.00 0.00 7,416
06 Aug 200910.5110.51 0.00 0.00 7,406
25 May 200515.4015.40 0.00 0.00 7,383
27 Nov 200812.9012.50-0.40 -3.10 7,343
19 Aug 200910.6110.63 0.01 0.09 7,342
10 Jul 200820.0120.02 0.01 0.05 7,339
04 Nov 20108.608.60 0.00 0.00 7,300
25 Mar 20198.908.86-0.04 -0.45 7,296
28 Jul 20117.767.76 0.00 0.00 7,294
07 May 20155.905.91 0.01 0.17 7,293
24 Feb 20166.666.70 0.04 0.60 7,259
18 Dec 200715.9515.94-0.01 -0.06 7,256
08 Jul 200911.0011.00 0.00 0.00 7,243
16 Jul 201910.0010.00 0.00 0.00 7,175
17 Jul 20136.206.21 0.01 0.16 7,162
09 Mar 201010.6010.50-0.10 -0.94 7,155
12 Oct 200912.0011.80-0.19 -1.58 7,113
18 Dec 20177.957.97 0.02 0.25 7,077
28 Aug 20136.896.85-0.05 -0.72 7,057
05 Dec 20145.955.95 0.00 0.00 7,000
11 Nov 20108.608.60 0.00 0.00 7,000
05 Mar 20136.906.80-0.10 -1.45 7,000
26 Nov 20187.007.00 0.00 0.00 6,969
21 Jun 20118.308.26-0.04 -0.48 6,932
28 Jul 20178.008.01 0.01 0.12 6,907
23 Mar 200910.3010.31 0.01 0.10 6,897
05 Jan 20177.807.91 0.05 0.64 6,873
10 Jun 20156.046.06 0.01 0.16 6,842
13 May 200820.0120.03 0.02 0.10 6,840
08 Jul 201910.0210.00-0.02 -0.20 6,815
05 Oct 20178.158.15 0.00 0.00 6,782
05 Jun 20136.316.31 0.00 0.00 6,781
13 Mar 200910.2510.25 0.00 0.00 6,780
19 Sep 20187.617.65 0.04 0.53 6,776
24 Aug 200514.7314.40-0.33 -2.24 6,680
12 Jun 20156.236.25 0.00 0.00 6,668
18 Mar 200910.2510.26 0.01 0.10 6,662
22 Sep 200912.0312.10 0.07 0.58 6,637
22 Oct 20146.206.20 0.00 0.00 6,630
22 Aug 20117.607.60 0.00 0.00 6,627
21 Mar 20187.807.81 0.01 0.13 6,613
05 Jul 200613.7513.76 0.01 0.07 6,598
14 Mar 20167.007.00 0.00 0.00 6,569
09 Jul 20146.506.50 0.00 0.00 6,563
31 Oct 201910.6810.68 0.00 0.00 6,562
11 May 200910.1110.30 0.19 1.88 6,534
21 Aug 20127.507.50 0.00 0.00 6,530
15 Nov 20118.018.00 0.00 0.00 6,529
24 May 20127.607.58-0.02 -0.26 6,500
01 Jul 20146.696.68-0.01 -0.15 6,500
07 Nov 20118.028.01-0.02 -0.25 6,486
09 Aug 20178.108.10 0.00 0.00 6,444
21 Mar 20198.829.00 0.18 2.04 6,444
13 Aug 20109.009.00 0.00 0.00 6,385
30 Apr 20198.608.62 0.02 0.23 6,379
22 Apr 200910.3010.30 0.00 0.00 6,376
31 Dec 20107.928.00 0.00 0.00 6,373
03 Jan 20199.008.99-0.01 -0.11 6,372
05 Nov 200814.4914.44-0.05 -0.35 6,369
05 Jul 201010.009.90-0.10 -1.00 6,343
02 Nov 20118.028.01-0.01 -0.12 6,332
21 Feb 20199.959.97 0.02 0.20 6,300
01 Nov 20118.018.02 0.01 0.12 6,300
25 May 20156.016.01 0.00 0.00 6,297
20 Feb 200911.0011.00 0.00 0.00 6,291
17 Jun 20118.618.30 0.00 0.00 6,281
29 Feb 20166.806.72-0.08 -1.18 6,267
07 Jan 20118.008.25 0.15 1.85 6,250
15 Mar 201010.3910.40 0.00 0.00 6,239
22 Jul 200820.0020.00 0.00 0.00 6,221
05 Apr 20179.009.00 0.00 0.00 6,202
20 Jul 20117.767.76 0.00 0.00 6,200
05 Oct 20166.917.01 0.11 1.59 6,186
10 Oct 200715.5015.50 0.00 0.00 6,181
15 Jul 20136.206.20 0.00 0.00 6,177
18 Feb 201010.0110.10 0.03 0.30 6,172
12 Dec 20127.357.35 0.00 0.00 6,165
04 Jan 200613.8913.89 0.00 0.00 6,150
19 Nov 20156.006.01 0.01 0.17 6,098
15 May 20199.229.16-0.06 -0.65 6,080
04 Feb 20166.516.51 0.00 0.00 6,076
10 May 20187.757.75 0.00 0.00 6,058
04 Jul 200821.0020.99-0.01 -0.05 6,057
16 Mar 20167.006.99-0.01 -0.14 6,030
11 Aug 20117.777.71-0.07 -0.90 6,005
06 Jun 20146.766.75 0.00 0.00 6,003
07 Jan 20147.287.30 0.00 0.00 6,000
26 Nov 20146.006.00 0.00 0.00 6,000
24 Dec 20156.056.10 0.05 0.83 6,000
06 Dec 20167.627.64 0.01 0.13 6,000
11 Apr 20198.518.80 0.29 3.41 6,000
21 Nov 200715.4015.40 0.00 0.00 5,980
14 Sep 20178.208.20 0.00 0.00 5,978
17 Mar 20147.397.30-0.09 -1.22 5,957
05 Mar 20147.507.45-0.05 -0.67 5,952
29 Mar 20167.017.01 0.00 0.00 5,913
11 Sep 20128.058.06 0.00 0.00 5,869
19 Apr 20127.517.51 0.00 0.00 5,825
02 Jul 20136.266.30 0.04 0.64 5,825
12 May 20167.057.10 0.05 0.71 5,800
07 Feb 20199.029.10 0.08 0.89 5,799
20 Feb 200815.2915.30 0.01 0.06 5,797
02 Feb 200912.0011.85-0.15 -1.25 5,785
07 Feb 201110.0010.00-0.05 -0.50 5,750
19 Jan 20155.525.49-0.01 -0.18 5,750
16 Dec 20137.017.01 0.00 0.00 5,745
05 Jul 20127.487.40-0.07 -0.94 5,730
01 Dec 20117.607.60 0.00 0.00 5,713
02 May 20198.708.62-0.08 -0.92 5,709
11 Oct 20119.309.30 0.00 0.00 5,709
22 Apr 201010.1510.15 0.00 0.00 5,706
08 Aug 201910.1110.11 0.00 0.00 5,677
01 Jul 20118.018.00-0.05 -0.62 5,676
05 Aug 200910.5010.51 0.00 0.00 5,673
06 Sep 20128.028.02 0.00 0.00 5,668
02 Oct 201910.1910.17-0.02 -0.20 5,659
06 Jun 20187.957.95 0.00 0.00 5,637
22 Mar 200613.4513.40-0.05 -0.37 5,630
12 Sep 20117.677.67-0.01 -0.13 5,608
21 Feb 20119.009.50 0.00 0.00 5,606
26 Sep 200817.9917.75-0.24 -1.33 5,600
04 Aug 20117.777.76 0.00 0.00 5,600
02 Aug 20178.018.01 0.00 0.00 5,596
08 May 200910.1110.11 0.01 0.10 5,596
17 Sep 201910.2010.21 0.01 0.10 5,572
21 Mar 20147.307.29-0.01 -0.14 5,570
27 Jul 200910.5010.50-0.01 -0.09 5,569
13 Jul 200713.7013.70 0.00 0.00 5,552
22 Feb 20128.108.10 0.00 0.00 5,546
17 Aug 20117.607.60 0.00 0.00 5,502
24 Aug 200910.6310.64-0.11 -1.02 5,500
28 Jun 20118.058.05 0.00 0.00 5,476
03 Apr 200910.3110.31 0.00 0.00 5,462
27 Aug 20109.189.18 0.00 0.00 5,455
19 Feb 20187.827.82 0.00 0.00 5,453
27 Aug 200818.9918.99 0.00 0.00 5,452
22 Jun 20118.268.25-0.01 -0.12 5,444
06 May 200910.0610.06 0.00 0.00 5,436
18 May 201010.3510.35 0.00 0.00 5,420
02 Sep 201910.4510.45 0.00 0.00 5,399
02 Dec 20117.607.60 0.00 0.00 5,375
17 Oct 20187.697.69 0.00 0.00 5,350
21 Aug 200910.6310.63 0.12 1.13 5,345
02 Nov 20187.507.50 0.00 0.00 5,313
09 Sep 20117.657.67 0.03 0.39 5,297
09 Jun 20178.758.75 0.00 0.00 5,279
22 Jun 20127.607.53-0.10 -1.32 5,277
25 Apr 20187.807.80 0.00 0.00 5,275
14 Sep 20109.008.99-0.01 -0.11 5,250
25 Jan 200815.2515.25 0.00 0.00 5,242
27 Jul 20117.767.76 0.00 0.00 5,231
20 May 20199.129.20 0.08 0.88 5,230
17 Jun 201010.0010.00 0.02 0.20 5,214
05 Jul 20178.498.48-0.01 -0.12 5,211
20 Feb 20137.197.15-0.04 -0.56 5,201
11 Oct 20108.938.90 0.15 1.71 5,200
15 Oct 20108.758.75 0.00 0.00 5,200
08 Oct 20137.257.25 0.00 0.00 5,197
19 May 20179.019.01 0.00 0.00 5,176
04 Oct 20118.969.00 0.00 0.00 5,174
14 Oct 201910.5110.51 0.00 0.00 5,159
31 Jan 20187.907.90 0.00 0.00 5,145
16 Aug 20187.507.60 0.10 1.33 5,135
14 Nov 20118.018.01-0.01 -0.12 5,086
13 Feb 20179.299.30 0.01 0.11 5,069
05 Sep 20166.506.51 0.01 0.15 5,065
04 Feb 20137.117.11 0.00 0.00 5,055
10 Mar 201010.5010.50 0.00 0.00 5,050
06 Feb 20187.827.82 0.00 0.00 5,029
04 May 20127.547.56 0.01 0.13 5,013
04 Oct 20178.158.15 0.00 0.00 5,008
26 May 20178.988.99 0.01 0.11 5,000
30 Jun 20178.508.50 0.00 0.00 5,000
28 Feb 20187.837.82-0.01 -0.13 5,000
17 Jul 20187.797.80 0.01 0.13 5,000
21 Oct 201910.5610.61 0.05 0.47 5,000
03 Jul 200821.0021.00 0.00 0.00 5,000
15 Dec 200810.0010.00 0.00 0.00 5,000
01 Jun 201010.2010.18-0.02 -0.20 5,000
25 Aug 20109.199.18-0.01 -0.11 5,000
13 Sep 20109.009.00 0.00 0.00 5,000
25 Jul 20117.767.76 0.00 0.00 5,000
28 Feb 20137.006.90-0.10 -1.43 5,000
08 Jul 20136.256.25 0.05 0.81 5,000
25 Sep 20137.017.00-0.01 -0.14 5,000
02 Sep 20146.256.25 0.00 0.00 5,000
28 Jan 20155.495.49 0.00 0.00 5,000
06 Feb 20155.205.15-0.05 -0.96 5,000
08 Sep 20155.925.95 0.00 0.00 5,000
21 May 200910.3010.30 0.00 0.00 4,995
30 Aug 201910.4510.45 0.00 0.00 4,985
30 Nov 200514.2514.50 0.25 1.75 4,950
17 Jan 20118.758.75 0.01 0.11 4,929
29 Nov 20108.008.00 0.00 0.00 4,900
06 Aug 200819.5019.50 0.00 0.00 4,872
27 Jun 20127.597.59 0.00 0.00 4,866
18 May 20127.607.60 0.00 0.00 4,850
07 Jul 20146.556.53-0.02 -0.31 4,826
28 Nov 20127.417.40-0.01 -0.14 4,803
11 Mar 20198.658.78 0.13 1.50 4,800
30 Sep 20109.009.00-0.01 -0.11 4,800
16 Nov 20118.008.00 0.00 0.00 4,800
23 Jul 201910.009.99-0.01 -0.10 4,753
23 Sep 20146.206.20 0.00 0.00 4,703
16 Jul 200910.5010.50 0.00 0.00 4,643
22 Jul 20167.007.00 0.00 0.00 4,639
08 Feb 20187.827.84 0.02 0.26 4,625
06 Sep 20136.856.85 0.00 0.00 4,600
04 Apr 20179.009.00 0.00 0.00 4,590
15 Mar 20187.827.82 0.00 0.00 4,566
01 Jun 200910.5010.50-0.17 -1.62 4,551
11 Nov 20137.267.25-0.01 -0.14 4,542
03 Apr 20147.007.00 0.00 0.00 4,540
19 Feb 20166.606.64 0.05 0.76 4,526
11 Dec 20137.007.01 0.01 0.14 4,501
22 Aug 20127.507.51 0.01 0.13 4,501
04 Aug 20156.006.00 0.00 0.00 4,460
04 Jul 20167.257.25 0.00 0.00 4,456
27 Jan 201011.0011.00-0.01 -0.09 4,453
15 Sep 20166.606.62 0.02 0.30 4,430
20 Apr 20127.517.51 0.00 0.00 4,384
14 Oct 20155.995.99 0.00 0.00 4,368
07 Sep 200911.0011.00 0.00 0.00 4,300
18 May 20167.157.16 0.02 0.28 4,293
02 Nov 20177.957.95 0.00 0.00 4,290
25 Mar 20136.256.25 0.00 0.00 4,285
20 Jan 20166.506.50 0.00 0.00 4,282
07 Sep 20109.189.00-0.17 -1.85 4,265
22 Dec 200613.7413.74 0.00 0.00 4,254
23 Apr 201010.1510.17 0.02 0.20 4,235
26 Apr 20167.247.24-0.01 -0.14 4,215
15 Jun 20156.256.25 0.00 0.00 4,192
25 Sep 20146.206.20 0.00 0.00 4,167
19 Feb 20155.015.11 0.20 3.99 4,140
29 May 20146.756.75 0.00 0.00 4,139
06 Apr 201010.1010.10 0.00 0.00 4,139
30 Jul 20156.006.00 0.00 0.00 4,125
11 Jul 20187.807.80 0.00 0.00 4,110
27 Dec 20178.007.84-0.16 -2.00 4,100
24 Oct 20119.008.50-0.50 -5.56 4,100
28 Mar 20147.057.05 0.00 0.00 4,100
21 Dec 20167.647.66 0.02 0.26 4,088
27 Jul 200515.3115.31 0.00 0.00 4,072
24 Jun 20167.147.14 0.00 0.00 4,066
14 Mar 20127.627.63 0.02 0.26 4,059
20 Jul 20178.028.01-0.01 -0.12 4,056
21 Nov 20177.957.80-0.15 -1.89 4,052
29 Jul 200910.5010.55 0.05 0.48 4,052
17 Apr 20187.807.70-0.10 -1.28 4,000
22 May 20187.917.95 0.04 0.51 4,000
29 Apr 20198.608.60 0.00 0.00 4,000
31 Jul 200910.5110.50-0.01 -0.09 4,000
02 Jun 20118.058.16 0.05 0.62 4,000
06 Jun 20118.168.21 8.21 0.00 4,000
01 Apr 20147.057.03-0.02 -0.28 4,000
16 Oct 20146.206.19-0.06 -0.96 4,000
17 Jun 20156.256.27 0.05 0.80 4,000
27 May 20167.177.15-0.02 -0.28 4,000
23 Aug 200514.7314.73 0.00 0.00 3,995
17 Jan 20127.737.75 0.02 0.26 3,965
11 Oct 20187.757.77 0.02 0.26 3,957
08 Aug 20178.108.10 0.00 0.00 3,950
18 May 200515.5015.50 0.00 0.00 3,928
02 Aug 200515.0015.00 0.00 0.00 3,928
10 Oct 20187.757.75 0.00 0.00 3,921
22 Aug 20187.817.80-0.01 -0.13 3,920
04 Aug 20178.028.01-0.01 -0.12 3,898
29 Sep 200912.0512.05 0.00 0.00 3,894
19 May 20167.167.17 0.00 0.00 3,888
25 Jun 20127.537.59 0.10 1.33 3,882
07 Aug 20178.018.10 0.09 1.12 3,879
13 Jun 200819.0019.00 0.00 0.00 3,875
01 Apr 20118.508.50 0.00 0.00 3,860
06 Oct 200817.5016.97-0.53 -3.03 3,854
28 Nov 20167.507.50 0.00 0.00 3,854
21 Jun 200514.0114.03 0.02 0.14 3,852
17 Feb 20128.108.10 0.00 0.00 3,845
13 Oct 20167.077.10 0.00 0.00 3,830
22 Jun 20167.157.14-0.01 -0.14 3,819
04 Aug 200819.7419.74 0.00 0.00 3,816
22 Dec 20107.787.78-0.01 -0.13 3,800
23 Apr 20198.668.67 0.01 0.12 3,793
30 Sep 200514.0014.00 0.00 0.00 3,785
24 Nov 20177.817.82 0.01 0.13 3,779
28 Oct 20118.008.09 0.06 0.75 3,743
28 Apr 201010.1810.21 0.03 0.30 3,734
26 Feb 20166.706.80 0.10 1.49 3,733
14 Oct 20108.758.75 0.00 0.00 3,731
10 Sep 20136.856.85 0.00 0.00 3,720
13 Sep 20166.566.60 0.02 0.30 3,706
27 Dec 200613.7413.50-0.24 -1.75 3,706
23 Feb 20119.509.50 0.00 0.00 3,699
28 Jun 20187.857.81-0.04 -0.51 3,696
04 Apr 20167.017.01 0.01 0.14 3,695
27 Oct 20108.508.50 0.02 0.24 3,683
21 Sep 20108.908.90 0.01 0.11 3,682
30 Jan 20198.898.90 0.01 0.11 3,674
14 May 200910.3010.30 0.00 0.00 3,661
13 Jun 20187.947.91-0.03 -0.38 3,653
24 Apr 200910.3010.30 0.00 0.00 3,651
24 Dec 20145.955.95 0.00 0.00 3,625
05 Jun 20127.507.49-0.01 -0.13 3,610
20 Aug 20109.009.00 0.00 0.00 3,607
29 Dec 20107.957.92 0.00 0.00 3,595
19 Sep 201910.2110.22 0.01 0.10 3,571
02 Oct 20178.148.15 0.01 0.12 3,565
19 Mar 20127.807.80-0.01 -0.13 3,564
12 Jun 20199.649.53-0.11 -1.14 3,563
22 Jan 20166.506.50-0.01 -0.15 3,555
08 Nov 201910.6510.68 0.03 0.28 3,551
07 Nov 200715.3015.29-0.01 -0.06 3,524
13 Nov 201910.6910.69 0.00 0.00 3,518
08 May 20136.916.90 0.00 0.00 3,515
07 Oct 201910.2010.20 0.00 0.00 3,512
29 Mar 201010.1010.09-0.01 -0.10 3,500
06 Jul 200911.0011.00-100000000.00 0.00 3,485
28 Oct 20137.257.25 0.00 0.00 3,479
12 Dec 20167.647.64 0.00 0.00 3,468
25 Jul 20178.008.01 0.01 0.12 3,468
05 Jan 20118.008.00 0.05 0.62 3,468
18 Apr 200612.7012.00-0.70 -5.51 3,465
01 Sep 20109.189.18 0.00 0.00 3,460
20 Mar 20127.807.80 0.00 0.00 3,458
21 Aug 20146.456.47 0.02 0.31 3,443
11 Jul 20146.516.50-0.01 -0.15 3,440
20 Mar 20136.206.20 0.00 0.00 3,431
27 Jan 200912.9212.90-0.02 -0.15 3,430
01 Jul 201910.0010.00 0.00 0.00 3,429
03 Mar 201010.5410.54 0.11 1.04 3,427
29 Mar 20127.807.80 0.00 0.00 3,414
04 Jul 200713.5013.50 0.00 0.00 3,413
25 Apr 20198.648.60-0.04 -0.46 3,405
18 Mar 201010.3010.30-0.10 -0.97 3,405
25 Jan 201011.5011.00 0.00 0.00 3,404
24 Mar 20119.509.50 0.00 0.00 3,391
16 Jun 20146.746.74-0.01 -0.15 3,375
23 Sep 20137.017.01 0.00 0.00 3,367
28 Aug 20178.308.30 0.00 0.00 3,358
11 Apr 20187.807.80 0.00 0.00 3,355
25 Mar 20119.508.50 0.00 0.00 3,350
06 Nov 200912.0011.99-0.01 -0.08 3,333
04 Feb 201110.0010.00 0.00 0.00 3,330
26 Nov 200912.0012.00 0.00 0.00 3,312
25 Aug 20146.476.47 0.00 0.00 3,300
14 Sep 20166.606.60 0.00 0.00 3,282
13 Jan 20166.496.50 0.01 0.15 3,281
10 May 201010.3010.30 0.00 0.00 3,270
27 Jul 20109.209.20-0.01 -0.11 3,270
30 Jan 20137.207.11-0.09 -1.25 3,267
27 Sep 20117.978.00 0.01 0.12 3,260
11 Jan 20118.258.25 0.25 3.03 3,259
10 Feb 20179.239.29 0.06 0.65 3,253
23 Jul 20187.797.80 0.01 0.13 3,240
05 May 200613.1013.10 0.00 0.00 3,236
08 Jul 200820.9620.49-0.47 -2.24 3,231
10 Jan 20118.258.25 0.00 0.00 3,214
31 May 20127.507.50 0.00 0.00 3,207
03 Jul 201910.0010.00 0.00 0.00 3,204
05 Oct 20127.407.40 0.00 0.00 3,181
06 Jan 200911.0011.00 0.00 0.00 3,179
12 Nov 20108.608.60 0.00 0.00 3,175
10 Aug 200910.5110.51 0.43 4.09 3,170
07 Nov 20177.957.99 0.04 0.50 3,158
26 May 20156.016.02 0.01 0.17 3,158
23 Jun 200613.7013.75 0.05 0.36 3,152
21 Mar 20136.206.25 0.05 0.81 3,150
13 Mar 20187.857.83-0.02 -0.25 3,146
29 Jul 20156.016.00-0.01 -0.17 3,140
21 Sep 20156.006.00 0.00 0.00 3,137
23 Jun 201010.0010.00 0.02 0.20 3,127
03 Jan 20187.838.00 0.17 2.17 3,125
06 Jul 20109.909.90-0.15 -1.52 3,125
18 Nov 200911.5311.53 0.02 0.17 3,123
06 Mar 20179.009.00 0.00 0.00 3,119
28 Sep 20178.018.01 0.00 0.00 3,112
31 Jan 20128.008.01 0.00 0.00 3,105
07 Aug 200713.5113.51 0.00 0.00 3,103
30 Dec 20107.927.92 0.08 1.01 3,100
18 Jul 20127.457.45 0.00 0.00 3,100
04 Sep 20155.995.92-0.05 -0.83 3,100
29 Mar 20118.508.50 0.00 0.00 3,047
07 Aug 20187.507.50 0.00 0.00 3,046
06 Jan 20127.657.65 0.00 0.00 3,046
08 Jun 201010.1010.10-0.01 -0.10 3,031
22 Nov 20177.807.80 0.00 0.00 3,008
13 Apr 20187.857.80-0.05 -0.64 3,000
16 Nov 20187.317.25-0.06 -0.82 3,000
20 Nov 200813.7513.75-0.25 -1.82 3,000
08 Dec 20108.007.99-0.01 -0.12 3,000
28 Mar 20127.807.80 0.00 0.00 3,000
27 Nov 20127.407.41 0.01 0.14 3,000
30 Sep 20137.007.30 0.30 4.29 3,000
01 Jul 20156.276.27 0.00 0.00 3,000
11 Dec 20156.166.17 0.01 0.16 3,000
14 Nov 20167.207.25 0.05 0.69 3,000
21 Nov 20167.507.50 0.00 0.00 3,000
12 Jan 20178.028.10 0.08 1.00 3,000
26 Oct 20127.417.41 0.01 0.14 2,998
18 Mar 20119.509.50-0.25 -2.86 2,991
20 Jul 200515.2515.20-0.05 -0.33 2,984
21 Jun 20167.157.15-0.02 -0.28 2,980
11 Sep 200911.1011.10 0.01 0.09 2,976
19 Mar 201010.3010.28 0.08 0.78 2,968
06 Sep 20166.516.52 0.01 0.15 2,961
14 Jun 20167.007.00 0.00 0.00 2,945
30 Jun 20118.028.01 0.00 0.00 2,926
04 Nov 200814.4914.49-0.02 -0.14 2,925
07 Jul 20109.909.90-0.01 -0.10 2,922
12 Jun 200910.5010.50 0.00 0.00 2,899
05 Jun 200713.5013.50 0.00 0.00 2,889
08 Aug 20127.257.30 0.05 0.69 2,889
25 Apr 20147.037.00-0.03 -0.43 2,884
27 Apr 201010.1710.18 0.00 0.00 2,879
26 May 200614.0014.00 0.00 0.00 2,870
13 Mar 200713.7513.60-0.15 -1.09 2,847
31 Oct 200612.9312.91-0.02 -0.16 2,828
07 Jan 20166.266.28 0.02 0.32 2,819
26 Apr 20136.276.50 0.19 3.01 2,800
27 Jun 201910.0010.01 0.01 0.10 2,796
12 Jan 200912.0012.45 0.45 3.75 2,790
13 Jun 20167.007.00 0.00 0.00 2,780
23 Apr 20147.027.00-0.03 -0.43 2,777
08 Oct 20127.407.40 0.00 0.00 2,754
24 Jul 20146.686.68 0.00 0.00 2,748
09 Jul 200911.0011.00 0.00 0.00 2,727
24 Nov 20156.026.03 0.01 0.17 2,726
07 Aug 201910.1110.11 0.00 0.00 2,721
20 Aug 20187.747.75 0.01 0.13 2,720
07 Nov 201910.6110.65 0.04 0.38 2,714
31 Dec 20137.197.25 0.06 0.83 2,713
10 Aug 20117.857.77-0.08 -1.02 2,706
16 Mar 20155.165.16 0.00 0.00 2,705
23 Jan 20198.908.85-0.05 -0.56 2,700
01 Sep 20178.308.30 0.00 0.00 2,687
17 Mar 20119.509.50-0.25 -2.78 2,686
03 Nov 20108.608.60 0.00 0.00 2,679
01 Jul 200910.6210.56-0.06 -0.56 2,678
15 Feb 201910.0010.00 0.00 0.00 2,650
03 Nov 200912.0012.00 0.00 0.00 2,645
10 Aug 20166.996.99 0.00 0.00 2,643
20 Jun 200713.3613.36 0.00 0.00 2,630
25 Oct 200513.3413.34 0.00 0.00 2,629
28 Dec 20177.847.83-0.01 -0.13 2,607
28 Jan 200912.9012.90-0.39 -3.02 2,600
05 Dec 200612.0612.06 0.00 0.00 2,595
27 Jan 20178.508.50 0.00 0.00 2,582
01 Feb 20187.907.95 0.05 0.63 2,565
14 Jul 20156.246.20-0.04 -0.64 2,560
11 Aug 20166.996.98-0.01 -0.14 2,551
17 Apr 20127.517.51 0.00 0.00 2,551
29 Dec 20156.106.10 0.00 0.00 2,532
23 Oct 201910.6110.61 0.00 0.00 2,530
07 Dec 20156.156.15 0.00 0.00 2,526
22 Mar 20187.817.81 0.00 0.00 2,514
27 Mar 20198.808.80 0.00 0.00 2,510
10 Oct 20178.148.13-0.01 -0.12 2,500
30 Oct 20177.957.95 0.00 0.00 2,500
06 Mar 20187.837.85 0.02 0.26 2,500
12 May 200910.3010.30 0.00 0.00 2,500
26 Mar 20155.505.55 0.05 0.91 2,500
13 Apr 20127.507.50 0.00 0.00 2,495
05 Jul 20187.957.93-0.02 -0.25 2,477
10 Sep 20187.627.51-0.11 -1.44 2,475
19 Aug 201910.4510.35-0.10 -0.96 2,475
10 Feb 201010.3010.30-0.01 -0.10 2,447
23 May 20118.008.00 0.90 11.25 2,445
05 Nov 20187.507.45-0.05 -0.67 2,444
25 Aug 200818.5218.52 0.00 0.00 2,430
02 Oct 20146.216.24 0.04 0.64 2,430
03 Aug 20117.767.77 0.00 0.00 2,421
16 Mar 20179.009.00 0.00 0.00 2,413
15 Oct 200912.0012.00 0.00 0.00 2,400
22 Feb 20137.007.00 0.00 0.00 2,400
23 Sep 201910.2210.23 0.01 0.10 2,397
02 May 200612.0112.10 0.09 0.75 2,380
07 Mar 20199.078.84-0.23 -2.54 2,369
23 Nov 20156.026.02 0.00 0.00 2,350
16 Sep 20156.005.99-0.01 -0.17 2,330
17 Jan 20187.947.92-0.02 -0.25 2,326
24 Jun 200910.5010.50 0.00 0.00 2,321
29 Aug 20187.757.78 0.03 0.39 2,317
06 Feb 20128.038.10 0.07 0.87 2,310
04 Feb 20147.497.61 0.10 1.33 2,298
03 May 20198.628.62 0.00 0.00 2,291
26 Jan 20187.907.91 0.01 0.13 2,287
21 Oct 20146.246.20-0.05 -0.80 2,285
22 Dec 20117.987.61-0.39 -4.88 2,278
25 Jul 20187.787.70-0.08 -1.03 2,277
26 Apr 20179.029.02 0.00 0.00 2,271
20 Jan 200912.9912.99 0.00 0.00 2,270
10 Jan 20137.207.20 0.00 0.00 2,253
07 May 20127.567.60 0.04 0.53 2,252
23 Jun 200820.0020.10 0.10 0.50 2,250
24 Aug 20117.607.60 0.00 0.00 2,229
23 Jun 200910.5010.50 0.00 0.00 2,224
29 Nov 20188.059.25 1.20 14.91 2,222
27 Oct 20118.508.00-0.50 -5.88 2,218
02 Oct 200912.0012.00 0.00 0.00 2,217
09 Jan 20127.657.65 0.00 0.00 2,216
07 Jan 20198.999.00 0.01 0.11 2,210
16 Jan 20198.518.56 0.05 0.59 2,200
24 Aug 20127.547.58 0.04 0.53 2,200
06 Jun 20167.147.14 0.00 0.00 2,190
22 Jan 20187.907.90 0.00 0.00 2,185
11 Dec 20127.407.35-0.05 -0.68 2,168
14 Nov 201910.6910.68-0.01 -0.09 2,167
26 Aug 20109.189.18 0.00 0.00 2,166
19 Apr 20179.109.10 0.00 0.00 2,161
26 Sep 20128.037.50-0.53 -6.60 2,161
16 Jun 20118.808.61-0.50 -5.68 2,160
21 Jun 201010.0010.00 0.01 0.10 2,159
20 Feb 20187.827.82 0.00 0.00 2,150
03 Jul 20127.507.49-0.01 -0.13 2,150
24 Aug 20187.757.75 0.00 0.00 2,149
16 Aug 20117.607.60 0.00 0.00 2,148
09 Oct 20178.158.14-0.01 -0.12 2,130
08 Jun 20127.407.40 0.00 0.00 2,100
24 Aug 20109.199.19-0.01 -0.11 2,061
13 Nov 20187.407.32-0.08 -1.08 2,050
21 Nov 20127.277.30 0.03