Security:
SAGICOR FINANCIAL CORPORATION LIMITED
Symbol:
SFC
Sector:
NON-BANKING FINANCE
Status:
SUSPENDED
Financial Year End:
December 31
Website:
Trade Information
Trade Information for 14 May 2021
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $0 | $0 | $0 | 0.00% |
| Best Bid | Best Ask | Volume | Value |
| $0.00 | $0.00 | 0.00 | $0.00 |
| High | Low | 52 Wk High | 52 Wk Low |
| $0.00 | $0.00 | $0.00 | $0.00 |
| WTD | MTD | QTD | YTD |
| nan% | -100.00% | -100.00% | -100.00% |
| Issued Share Capital | Market Capitalization | ||
| 0.00 | $ 0.00 |
Charts
Line Candle Stick HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Ex Dividend Date | Record Date | Payment Date | Dividend Amount | Currency |
|---|---|---|---|---|
| 16 Oct 2019 | 18 Oct 2019 | 15 Nov 2019 | $0.0250 | USD |
| 16 Apr 2019 | 18 Apr 2019 | 17 May 2019 | $0.0250 | USD |
| 15 Oct 2018 | 17 Oct 2018 | 15 Nov 2018 | $0.0250 | USD |
| 13 Apr 2018 | 17 Apr 2018 | 15 May 2018 | $0.0250 | USD |
| 16 Oct 2017 | 18 Oct 2017 | 15 Nov 2017 | $0.0250 | USD |
| 11 Apr 2017 | 13 Apr 2017 | 15 May 2017 | $0.0250 | USD |
| 14 Oct 2016 | 18 Oct 2016 | 15 Nov 2016 | $0.0250 | USD |
| 13 Apr 2016 | 15 Apr 2016 | 17 May 2016 | $0.0200 | USD |
| 16 Oct 2015 | 20 Oct 2015 | 16 Nov 2015 | $0.0200 | USD |
| 13 Apr 2015 | 15 Apr 2015 | 15 May 2015 | $0.0200 | USD |
| 20 Oct 2014 | 22 Oct 2014 | 15 Nov 2014 | $0.0200 | USD |
| 11 Apr 2014 | 15 Apr 2014 | 15 May 2014 | $0.0200 | USD |
| 11 Oct 2013 | 15 Oct 2013 | 15 Nov 2013 | $0.0200 | USD |
| 11 Apr 2013 | 15 Apr 2013 | 15 May 2013 | $0.0200 | USD |
| 18 Oct 2012 | 22 Oct 2012 | 15 Nov 2012 | $0.0200 | USD |
| 12 Apr 2012 | 16 Apr 2012 | 15 May 2012 | $0.0200 | USD |
| 13 Oct 2011 | 17 Oct 2011 | 15 Nov 2011 | $0.0200 | USD |
| 18 Apr 2011 | 20 Apr 2011 | 16 May 2011 | $0.0200 | USD |
| 13 Sep 2010 | 15 Sep 2010 | 15 Oct 2010 | $0.0200 | USD |
| 19 Apr 2010 | 21 Apr 2010 | 21 May 2010 | $0.0200 | USD |
| 11 Sep 2009 | 15 Sep 2009 | 15 Oct 2009 | $0.0200 | USD |
| 08 Apr 2009 | 14 Apr 2009 | 15 May 2009 | $0.0200 | USD |
| 11 Sep 2008 | 15 Sep 2008 | 15 Oct 2008 | $0.0300 | USD |
| 23 Apr 2008 | 25 Apr 2008 | 16 May 2008 | $0.0800 | USD |
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 27 Mar 2013 | 6.01 | 6.00 | 0.00 | 0.00 | 2,542,200 |
| 10 Aug 2007 | 13.80 | 13.80 | 0.00 | 0.00 | 2,312,278 |
| 05 Dec 2008 | 12.00 | 11.00 | -1.00 | -8.33 | 1,968,731 |
| 12 May 2006 | 14.00 | 14.00 | 0.00 | 0.00 | 1,415,447 |
| 26 Mar 2013 | 6.25 | 6.01 | -0.25 | -4.00 | 1,359,494 |
| 26 Sep 2013 | 7.00 | 6.93 | 0.30 | 4.29 | 1,116,665 |
| 18 Mar 2008 | 15.29 | 15.27 | -0.02 | -0.13 | 1,038,405 |
| 21 Nov 2008 | 13.75 | 13.25 | -0.50 | -3.64 | 1,016,649 |
| 19 Jul 2005 | 15.17 | 15.25 | 0.08 | 0.53 | 987,671 |
| 13 Aug 2014 | 6.53 | 6.50 | -0.03 | -0.46 | 975,827 |
| 01 May 2017 | 9.01 | 9.01 | 0.00 | 0.00 | 941,250 |
| 01 Jul 2008 | 21.64 | 21.35 | -0.29 | -1.34 | 937,839 |
| 25 Apr 2008 | 18.49 | 18.49 | 0.00 | 0.00 | 904,690 |
| 12 Dec 2006 | 13.07 | 13.07 | 0.00 | 0.00 | 867,003 |
| 26 Jul 2005 | 15.50 | 15.50 | 0.00 | 0.00 | 813,778 |
| 11 Feb 2015 | 5.02 | 5.00 | -0.02 | -0.40 | 811,070 |
| 21 Jun 2018 | 7.90 | 7.87 | -0.03 | -0.38 | 755,748 |
| 27 Nov 2009 | 12.00 | 11.52 | -0.48 | -4.00 | 719,356 |
| 12 Feb 2016 | 6.53 | 6.60 | 0.08 | 1.23 | 677,286 |
| 04 Apr 2008 | 16.25 | 16.25 | 0.00 | 0.00 | 665,982 |
| 09 May 2006 | 14.00 | 14.00 | 0.00 | 0.00 | 664,726 |
| 12 Dec 2008 | 10.49 | 10.00 | -0.49 | -4.67 | 639,525 |
| 24 Dec 2009 | 12.00 | 11.75 | -0.25 | -2.08 | 630,472 |
| 14 Jan 2016 | 6.50 | 6.50 | 0.00 | 0.00 | 622,852 |
| 28 May 2008 | 21.33 | 21.00 | -0.33 | -1.55 | 611,477 |
| 28 Mar 2008 | 15.30 | 15.30 | 0.00 | 0.00 | 601,906 |
| 26 Aug 2014 | 6.47 | 6.26 | -0.22 | -3.40 | 600,305 |
| 11 Dec 2008 | 10.75 | 10.49 | -0.26 | -2.42 | 592,052 |
| 16 May 2019 | 9.16 | 9.11 | -0.05 | -0.55 | 573,786 |
| 06 May 2019 | 8.62 | 8.74 | 0.12 | 1.39 | 562,548 |
| 15 Aug 2008 | 18.68 | 18.31 | -0.37 | -1.98 | 542,951 |
| 24 Apr 2013 | 6.25 | 6.25 | 0.00 | 0.00 | 532,325 |
| 22 May 2017 | 9.01 | 9.00 | -0.01 | -0.11 | 525,504 |
| 05 Aug 2005 | 15.25 | 15.25 | 0.00 | 0.00 | 508,689 |
| 03 Oct 2013 | 7.29 | 7.25 | -0.05 | -0.68 | 502,739 |
| 25 Jul 2006 | 13.98 | 13.95 | -0.03 | -0.21 | 499,104 |
| 07 Apr 2017 | 9.00 | 9.15 | 0.15 | 1.67 | 482,214 |
| 15 Nov 2006 | 12.00 | 12.00 | 0.00 | 0.00 | 452,574 |
| 05 Sep 2017 | 8.30 | 8.49 | 0.19 | 2.29 | 452,106 |
| 28 Sep 2009 | 12.00 | 12.05 | 0.05 | 0.42 | 450,255 |
| 24 Jan 2007 | 14.00 | 14.00 | 0.00 | 0.00 | 449,347 |
| 07 Apr 2008 | 16.25 | 17.03 | 0.78 | 4.80 | 448,343 |
| 14 Jul 2006 | 14.00 | 14.00 | 0.00 | 0.00 | 434,607 |
| 05 May 2008 | 18.50 | 18.75 | 0.25 | 1.35 | 394,197 |
| 01 May 2019 | 8.62 | 8.70 | 0.08 | 0.93 | 387,214 |
| 26 Feb 2008 | 15.31 | 15.30 | -0.01 | -0.06 | 387,005 |
| 09 Sep 2008 | 18.51 | 18.52 | 0.01 | 0.05 | 378,754 |
| 03 Dec 2018 | 10.50 | 9.82 | -0.68 | -6.48 | 375,798 |
| 16 May 2017 | 9.02 | 9.01 | -0.01 | -0.11 | 373,000 |
| 20 May 2011 | 7.75 | 8.00 | 0.25 | 3.23 | 369,265 |
| 27 Jan 2006 | 14.06 | 14.06 | 0.00 | 0.00 | 365,484 |
| 25 Sep 2009 | 12.15 | 12.00 | -0.15 | -1.23 | 351,350 |
| 10 May 2019 | 8.75 | 9.10 | 0.35 | 4.00 | 347,826 |
| 09 Dec 2009 | 11.57 | 12.00 | 0.43 | 3.72 | 333,107 |
| 29 Aug 2019 | 10.45 | 10.45 | 0.00 | 0.00 | 328,983 |
| 18 Sep 2008 | 18.24 | 18.00 | -0.24 | -1.32 | 325,198 |
| 26 Feb 2015 | 5.24 | 5.10 | -0.14 | -2.67 | 305,259 |
| 12 Jul 2016 | 7.20 | 7.20 | 0.00 | 0.00 | 303,674 |
| 14 Dec 2010 | 7.75 | 7.78 | 0.03 | 0.39 | 301,580 |
| 25 Jul 2019 | 10.01 | 10.00 | -0.01 | -0.10 | 296,335 |
| 17 Aug 2015 | 6.00 | 6.00 | 0.00 | 0.00 | 296,085 |
| 20 Nov 2009 | 11.60 | 12.00 | 0.40 | 3.45 | 288,357 |
| 20 Jun 2008 | 19.00 | 20.00 | 1.00 | 5.26 | 287,522 |
| 06 Mar 2015 | 5.10 | 5.10 | 0.00 | 0.00 | 286,835 |
| 10 Feb 2009 | 11.00 | 10.00 | -1.00 | -9.09 | 286,194 |
| 06 Apr 2011 | 8.00 | 8.00 | 0.00 | 0.00 | 283,516 |
| 30 Nov 2018 | 9.25 | 10.50 | 1.25 | 13.51 | 283,131 |
| 17 Feb 2006 | 13.76 | 13.76 | 0.00 | 0.00 | 282,805 |
| 09 Aug 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 278,359 |
| 19 Dec 2017 | 7.97 | 8.00 | 0.03 | 0.38 | 275,873 |
| 29 May 2019 | 9.20 | 9.44 | 0.24 | 2.61 | 274,855 |
| 10 Feb 2011 | 9.50 | 9.50 | 0.00 | 0.00 | 274,774 |
| 21 Aug 2007 | 13.80 | 13.80 | 0.00 | 0.00 | 274,277 |
| 11 Oct 2016 | 7.05 | 7.07 | 0.05 | 0.71 | 274,201 |
| 24 Apr 2008 | 18.50 | 18.50 | 0.00 | 0.00 | 272,552 |
| 23 Sep 2010 | 8.90 | 9.00 | 0.10 | 1.12 | 271,538 |
| 06 Jun 2019 | 10.00 | 10.85 | 0.85 | 8.50 | 267,439 |
| 17 May 2019 | 9.11 | 9.12 | 0.01 | 0.11 | 259,150 |
| 05 Mar 2015 | 5.11 | 5.10 | -0.01 | -0.20 | 258,852 |
| 15 Feb 2008 | 15.30 | 15.30 | 0.00 | 0.00 | 257,296 |
| 18 Aug 2008 | 18.31 | 18.25 | -0.06 | -0.33 | 251,290 |
| 16 May 2018 | 7.80 | 7.87 | 0.07 | 0.90 | 249,178 |
| 30 Jul 2009 | 10.55 | 10.51 | -0.04 | -0.38 | 248,781 |
| 28 Aug 2007 | 13.81 | 13.92 | 0.11 | 0.80 | 248,773 |
| 07 Jun 2016 | 7.14 | 7.14 | 0.00 | 0.00 | 244,628 |
| 26 Aug 2008 | 18.52 | 18.99 | 0.47 | 2.54 | 244,070 |
| 12 Dec 2017 | 7.95 | 7.95 | 0.00 | 0.00 | 243,245 |
| 01 Apr 2008 | 15.35 | 15.35 | 0.00 | 0.00 | 243,077 |
| 01 Nov 2006 | 12.91 | 12.60 | -0.31 | -2.40 | 240,618 |
| 22 Aug 2019 | 10.50 | 10.11 | -0.39 | -3.71 | 238,658 |
| 16 Oct 2008 | 15.96 | 14.80 | -1.16 | -7.27 | 238,298 |
| 06 Apr 2018 | 7.80 | 7.80 | 0.00 | 0.00 | 233,420 |
| 15 Jan 2009 | 13.00 | 13.00 | 0.00 | 0.00 | 232,939 |
| 26 Oct 2018 | 7.52 | 7.51 | -0.01 | -0.13 | 229,145 |
| 12 Jul 2005 | 14.99 | 15.01 | 0.02 | 0.13 | 228,477 |
| 20 Oct 2008 | 14.73 | 13.99 | -0.74 | -5.02 | 227,086 |
| 14 May 2018 | 7.75 | 7.80 | 0.05 | 0.65 | 226,240 |
| 10 Nov 2006 | 12.10 | 12.00 | -0.10 | -0.83 | 223,908 |
| 12 Nov 2014 | 6.02 | 6.00 | -0.01 | -0.17 | 223,815 |
| 13 Nov 2007 | 15.29 | 15.30 | 0.01 | 0.06 | 223,253 |
| 30 Jun 2006 | 13.73 | 13.73 | 0.00 | 0.00 | 222,800 |
| 29 Oct 2008 | 14.85 | 14.84 | -0.01 | -0.07 | 221,366 |
| 10 Mar 2016 | 6.99 | 6.99 | 0.01 | 0.14 | 215,435 |
| 05 Jun 2017 | 8.99 | 8.90 | -0.09 | -1.00 | 212,206 |
| 23 Oct 2008 | 14.25 | 15.00 | 0.75 | 5.26 | 211,137 |
| 30 Jun 2015 | 6.26 | 6.27 | 0.01 | 0.16 | 210,250 |
| 13 Nov 2009 | 11.50 | 11.50 | 0.00 | 0.00 | 209,299 |
| 19 Jan 2007 | 13.45 | 13.45 | 0.00 | 0.00 | 207,110 |
| 08 Sep 2008 | 18.99 | 18.51 | -0.48 | -2.53 | 203,488 |
| 22 Mar 2016 | 6.98 | 6.98 | 0.01 | 0.14 | 202,800 |
| 27 Apr 2018 | 7.80 | 7.80 | 0.00 | 0.00 | 202,395 |
| 30 Oct 2008 | 14.84 | 14.50 | -0.34 | -2.29 | 200,528 |
| 21 Apr 2006 | 11.75 | 11.75 | 0.00 | 0.00 | 197,316 |
| 09 Feb 2017 | 9.12 | 9.23 | 0.11 | 1.21 | 193,132 |
| 14 May 2008 | 20.03 | 20.05 | 0.02 | 0.10 | 191,885 |
| 08 Mar 2017 | 9.00 | 9.00 | 0.00 | 0.00 | 189,861 |
| 14 Feb 2011 | 9.50 | 9.50 | 0.49 | 5.44 | 188,954 |
| 01 Jul 2005 | 15.15 | 15.15 | 0.00 | 0.00 | 188,538 |
| 17 Apr 2008 | 18.99 | 18.99 | 0.00 | 0.00 | 186,251 |
| 04 Sep 2009 | 11.00 | 11.00 | 0.00 | 0.00 | 186,015 |
| 24 May 2019 | 9.24 | 9.20 | -0.04 | -0.43 | 185,019 |
| 13 Sep 2013 | 6.90 | 6.90 | 0.00 | 0.00 | 183,334 |
| 13 Mar 2013 | 6.25 | 6.25 | 0.00 | 0.00 | 183,000 |
| 08 Nov 2006 | 12.20 | 12.10 | -0.10 | -0.82 | 182,984 |
| 15 Jul 2008 | 20.00 | 20.05 | 0.05 | 0.25 | 180,259 |
| 24 Jun 2013 | 6.30 | 6.27 | -0.04 | -0.64 | 180,115 |
| 16 Jan 2007 | 13.45 | 13.45 | 0.00 | 0.00 | 174,618 |
| 03 Feb 2010 | 10.80 | 10.75 | -0.25 | -2.27 | 172,523 |
| 23 Nov 2007 | 15.98 | 15.98 | 0.00 | 0.00 | 172,268 |
| 03 Oct 2006 | 12.59 | 13.00 | 0.41 | 3.26 | 172,247 |
| 01 Oct 2018 | 7.75 | 7.75 | 0.00 | 0.00 | 171,500 |
| 28 May 2013 | 6.35 | 6.31 | -0.05 | -0.79 | 171,175 |
| 15 May 2017 | 9.07 | 9.02 | -0.05 | -0.55 | 168,291 |
| 12 Feb 2019 | 9.99 | 10.00 | 0.01 | 0.10 | 168,000 |
| 11 Feb 2019 | 9.56 | 9.99 | 0.43 | 4.50 | 167,608 |
| 20 May 2008 | 20.71 | 21.00 | 0.29 | 1.40 | 166,015 |
| 28 Nov 2006 | 12.00 | 12.00 | 0.00 | 0.00 | 164,624 |
| 13 Mar 2017 | 9.00 | 9.00 | 0.00 | 0.00 | 164,450 |
| 14 Feb 2007 | 13.75 | 13.99 | 0.24 | 1.74 | 163,921 |
| 09 Dec 2005 | 14.25 | 13.53 | -0.72 | -5.05 | 163,532 |
| 30 Jul 2019 | 10.02 | 9.99 | -0.03 | -0.30 | 162,050 |
| 23 Oct 2013 | 7.25 | 7.25 | 0.00 | 0.00 | 162,031 |
| 12 Jun 2017 | 8.75 | 8.85 | 0.10 | 1.14 | 160,498 |
| 16 Apr 2014 | 7.05 | 7.02 | -0.02 | -0.28 | 160,410 |
| 16 Apr 2008 | 19.10 | 18.99 | -0.11 | -0.58 | 159,932 |
| 04 Dec 2013 | 6.99 | 7.00 | 0.02 | 0.29 | 158,956 |
| 21 Oct 2005 | 13.65 | 13.40 | -0.25 | -1.83 | 158,292 |
| 16 Sep 2005 | 14.50 | 14.50 | 0.00 | 0.00 | 157,871 |
| 24 Jul 2007 | 13.44 | 13.50 | 0.06 | 0.45 | 157,387 |
| 09 Feb 2015 | 5.15 | 5.02 | -0.15 | -2.91 | 156,210 |
| 04 Oct 2005 | 14.00 | 14.00 | 0.00 | 0.00 | 155,094 |
| 22 Dec 2008 | 10.01 | 10.12 | 0.11 | 1.10 | 154,493 |
| 19 May 2011 | 7.53 | 7.75 | 0.22 | 2.92 | 153,300 |
| 06 Dec 2011 | 7.60 | 7.53 | -0.10 | -1.32 | 151,484 |
| 10 May 2006 | 14.00 | 13.95 | -0.05 | -0.36 | 151,144 |
| 29 Nov 2019 | 10.95 | 10.90 | -0.05 | -0.46 | 150,706 |
| 06 May 2008 | 18.75 | 19.01 | 0.26 | 1.39 | 149,853 |
| 07 Sep 2017 | 8.50 | 8.50 | 0.00 | 0.00 | 148,693 |
| 16 Feb 2007 | 13.99 | 13.99 | 0.00 | 0.00 | 148,440 |
| 21 Oct 2008 | 13.99 | 14.00 | 0.01 | 0.07 | 148,382 |
| 17 Nov 2016 | 7.29 | 7.45 | 0.05 | 0.68 | 147,487 |
| 26 Jan 2007 | 14.00 | 14.01 | 0.01 | 0.07 | 147,474 |
| 08 Mar 2006 | 13.50 | 13.76 | 0.26 | 1.93 | 146,789 |
| 17 Mar 2017 | 9.00 | 9.00 | 0.00 | 0.00 | 146,509 |
| 23 Apr 2013 | 6.25 | 6.25 | 0.00 | 0.00 | 145,999 |
| 28 Mar 2006 | 13.25 | 13.00 | -0.25 | -1.89 | 145,813 |
| 20 May 2005 | 15.40 | 15.40 | 0.00 | 0.00 | 145,524 |
| 18 Jun 2018 | 7.90 | 7.91 | 0.01 | 0.13 | 145,330 |
| 17 Jul 2008 | 20.00 | 20.00 | 0.00 | 0.00 | 144,633 |
| 03 Mar 2006 | 13.76 | 13.50 | -0.26 | -1.89 | 143,132 |
| 26 Oct 2005 | 13.34 | 13.10 | -0.24 | -1.80 | 143,044 |
| 11 Sep 2008 | 18.52 | 18.52 | 0.00 | 0.00 | 142,682 |
| 27 Oct 2009 | 12.00 | 12.00 | 0.00 | 0.00 | 141,934 |
| 23 May 2019 | 9.25 | 9.24 | -0.01 | -0.11 | 140,257 |
| 19 Sep 2011 | 8.01 | 8.00 | 0.00 | 0.00 | 140,015 |
| 09 Jul 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 139,900 |
| 16 Aug 2005 | 15.01 | 15.01 | 0.00 | 0.00 | 138,674 |
| 02 Dec 2013 | 7.19 | 7.00 | -0.19 | -2.64 | 138,297 |
| 10 Apr 2008 | 17.60 | 18.11 | 0.51 | 2.90 | 138,274 |
| 15 May 2007 | 13.40 | 13.40 | 0.00 | 0.00 | 136,410 |
| 17 May 2006 | 14.00 | 14.00 | 0.00 | 0.00 | 136,316 |
| 10 Jun 2016 | 7.14 | 7.00 | -0.14 | -1.96 | 135,902 |
| 31 Jan 2019 | 8.90 | 8.80 | -0.10 | -1.12 | 134,813 |
| 02 Oct 2018 | 7.75 | 7.75 | 0.00 | 0.00 | 134,470 |
| 12 Feb 2009 | 10.07 | 10.52 | 0.45 | 4.47 | 132,941 |
| 18 Feb 2009 | 11.25 | 11.00 | -0.25 | -2.22 | 132,155 |
| 15 Aug 2006 | 13.51 | 13.50 | -0.01 | -0.07 | 131,197 |
| 13 Oct 2015 | 5.95 | 5.99 | 0.04 | 0.67 | 131,000 |
| 10 Apr 2019 | 8.77 | 8.51 | -0.26 | -2.96 | 130,100 |
| 31 Mar 2016 | 7.01 | 7.00 | -0.01 | -0.14 | 130,000 |
| 04 Jan 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 129,480 |
| 08 May 2008 | 20.00 | 20.00 | 0.00 | 0.00 | 129,188 |
| 31 Oct 2008 | 14.50 | 14.49 | -0.01 | -0.07 | 128,937 |
| 08 Nov 2013 | 7.26 | 7.26 | 0.00 | 0.00 | 128,743 |
| 08 Aug 2008 | 19.50 | 19.00 | -0.50 | -2.56 | 128,410 |
| 03 Aug 2015 | 6.00 | 6.00 | 0.00 | 0.00 | 128,408 |
| 09 Mar 2009 | 10.25 | 10.30 | 0.05 | 0.49 | 128,323 |
| 03 Sep 2019 | 10.45 | 10.45 | 0.00 | 0.00 | 126,967 |
| 02 Dec 2005 | 14.50 | 14.50 | 0.00 | 0.00 | 126,885 |
| 08 Aug 2007 | 13.51 | 13.51 | 0.00 | 0.00 | 126,592 |
| 03 May 2005 | 15.50 | 15.50 | 0.00 | 0.00 | 126,246 |
| 23 Feb 2007 | 13.75 | 13.75 | 0.00 | 0.00 | 126,055 |
| 23 Nov 2012 | 7.31 | 7.40 | 0.09 | 1.23 | 126,000 |
| 02 Sep 2005 | 13.50 | 14.30 | 0.80 | 5.93 | 125,624 |
| 12 Aug 2011 | 7.71 | 7.60 | -0.10 | -1.30 | 125,000 |
| 13 Jun 2012 | 7.40 | 7.25 | -0.15 | -2.03 | 124,621 |
| 10 Jun 2005 | 14.00 | 14.00 | 0.00 | 0.00 | 124,414 |
| 24 May 2018 | 7.98 | 7.97 | -0.01 | -0.13 | 124,277 |
| 20 Apr 2018 | 7.80 | 7.80 | 0.00 | 0.00 | 123,978 |
| 14 Dec 2017 | 7.95 | 7.94 | -0.01 | -0.13 | 123,670 |
| 02 Oct 2007 | 14.25 | 15.01 | 0.76 | 5.33 | 123,607 |
| 17 Jun 2019 | 9.74 | 9.93 | 0.19 | 1.95 | 123,470 |
| 08 Apr 2016 | 7.01 | 7.00 | -0.01 | -0.14 | 123,260 |
| 27 Feb 2007 | 13.75 | 13.75 | 0.00 | 0.00 | 122,879 |
| 11 Nov 2008 | 14.11 | 13.98 | -0.13 | -0.92 | 122,742 |
| 16 Dec 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 121,984 |
| 03 May 2013 | 6.99 | 6.90 | -0.10 | -1.43 | 121,877 |
| 05 Oct 2007 | 15.03 | 15.50 | 0.47 | 3.13 | 121,718 |
| 04 Jun 2018 | 8.00 | 7.97 | -0.03 | -0.38 | 121,664 |
| 17 Nov 2014 | 6.00 | 6.00 | 0.00 | 0.00 | 121,000 |
| 12 Sep 2007 | 14.10 | 14.05 | -0.05 | -0.36 | 120,837 |
| 24 Mar 2009 | 10.31 | 10.31 | 0.00 | 0.00 | 119,529 |
| 25 Jun 2008 | 21.62 | 21.99 | 0.37 | 1.71 | 119,481 |
| 12 Jun 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 117,879 |
| 13 Feb 2014 | 7.80 | 7.83 | 0.15 | 1.94 | 117,523 |
| 17 Apr 2007 | 13.05 | 13.50 | 0.45 | 3.45 | 117,479 |
| 31 Jan 2006 | 14.00 | 14.00 | 0.00 | 0.00 | 117,056 |
| 12 Mar 2010 | 10.49 | 10.39 | -0.09 | -0.86 | 116,516 |
| 24 Oct 2013 | 7.25 | 7.25 | 0.00 | 0.00 | 116,279 |
| 21 May 2018 | 7.90 | 7.91 | 0.01 | 0.13 | 116,137 |
| 16 Jul 2010 | 9.00 | 9.06 | -0.55 | -5.73 | 115,534 |
| 07 Nov 2006 | 12.50 | 12.20 | -0.30 | -2.40 | 115,301 |
| 17 May 2005 | 15.40 | 15.40 | 0.00 | 0.00 | 115,282 |
| 18 Sep 2009 | 12.00 | 12.03 | 0.02 | 0.17 | 115,200 |
| 31 Oct 2007 | 15.01 | 15.25 | 0.24 | 1.60 | 113,128 |
| 26 Mar 2008 | 15.28 | 15.29 | 0.01 | 0.06 | 112,580 |
| 29 Jun 2016 | 7.25 | 7.22 | 0.00 | 0.00 | 112,177 |
| 13 Sep 2005 | 14.80 | 14.70 | -0.10 | -0.68 | 111,648 |
| 17 Nov 2008 | 13.98 | 13.98 | 0.00 | 0.00 | 110,828 |
| 16 Feb 2016 | 6.64 | 6.64 | 0.00 | 0.00 | 110,490 |
| 14 Apr 2016 | 7.25 | 7.25 | 0.00 | 0.00 | 109,915 |
| 14 Jun 2006 | 13.73 | 13.73 | 0.00 | 0.00 | 109,668 |
| 16 Jun 2006 | 13.73 | 13.70 | -0.03 | -0.22 | 109,216 |
| 05 Apr 2006 | 12.74 | 12.74 | 0.00 | 0.00 | 108,747 |
| 16 Aug 2019 | 10.45 | 10.45 | 0.00 | 0.00 | 108,436 |
| 15 Jun 2007 | 13.35 | 13.35 | 0.00 | 0.00 | 108,219 |
| 18 Jun 2009 | 10.50 | 10.50 | 0.00 | 0.00 | 107,721 |
| 19 Mar 2008 | 15.27 | 15.28 | 0.01 | 0.06 | 107,584 |
| 19 Dec 2006 | 14.00 | 14.00 | 0.00 | 0.00 | 107,551 |
| 18 Sep 2007 | 14.11 | 14.10 | -0.01 | -0.07 | 107,424 |
| 18 Nov 2014 | 6.00 | 6.00 | 0.00 | 0.00 | 107,100 |
| 26 Oct 2007 | 15.00 | 15.00 | 0.00 | 0.00 | 106,965 |
| 27 Oct 2008 | 14.99 | 14.85 | -0.14 | -0.93 | 106,775 |
| 01 Mar 2017 | 9.41 | 9.06 | -0.35 | -3.72 | 106,655 |
| 08 Feb 2010 | 10.74 | 10.50 | -0.20 | -1.87 | 106,559 |
| 12 Jul 2019 | 10.01 | 10.00 | -0.01 | -0.10 | 106,521 |
| 03 May 2010 | 10.30 | 10.21 | -0.09 | -0.87 | 106,276 |
| 16 Jun 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 105,991 |
| 17 Sep 2009 | 12.02 | 12.00 | -0.01 | -0.08 | 105,932 |
| 07 Nov 2013 | 7.25 | 7.26 | 0.01 | 0.14 | 105,710 |
| 07 Jun 2019 | 10.85 | 10.49 | -0.36 | -3.32 | 105,451 |
| 14 Mar 2008 | 15.29 | 15.29 | 0.00 | 0.00 | 105,395 |
| 15 Dec 2006 | 13.75 | 14.05 | 0.30 | 2.18 | 105,382 |
| 05 Feb 2009 | 11.50 | 11.00 | -0.50 | -4.35 | 105,274 |
| 05 Apr 2013 | 6.03 | 6.25 | 0.15 | 2.46 | 105,125 |
| 19 Apr 2018 | 7.70 | 7.80 | 0.10 | 1.30 | 105,000 |
| 28 Aug 2009 | 10.64 | 10.68 | 0.04 | 0.38 | 104,797 |
| 29 Jan 2014 | 7.30 | 7.30 | 0.00 | 0.00 | 104,701 |
| 08 Jul 2014 | 6.53 | 6.50 | -0.03 | -0.46 | 104,600 |
| 29 Oct 2010 | 8.50 | 9.00 | 0.46 | 5.39 | 104,398 |
| 12 Sep 2014 | 6.25 | 6.25 | -0.01 | -0.16 | 104,354 |
| 24 Jun 2008 | 20.10 | 21.62 | 1.52 | 7.56 | 103,870 |
| 15 May 2008 | 20.05 | 20.50 | 0.45 | 2.24 | 103,469 |
| 13 Jul 2018 | 7.80 | 7.79 | -0.01 | -0.13 | 103,458 |
| 11 Apr 2008 | 18.11 | 18.40 | 0.29 | 1.60 | 102,543 |
| 01 May 2007 | 13.51 | 13.51 | 0.00 | 0.00 | 102,468 |
| 22 May 2007 | 13.45 | 13.42 | -0.03 | -0.22 | 101,730 |
| 04 Jul 2013 | 6.26 | 6.25 | -0.07 | -1.12 | 101,730 |
| 15 Oct 2012 | 7.41 | 7.44 | 0.01 | 0.14 | 101,692 |
| 20 Nov 2015 | 6.01 | 6.02 | 0.01 | 0.17 | 101,339 |
| 14 Oct 2016 | 7.10 | 7.15 | 0.06 | 0.85 | 101,133 |
| 02 May 2007 | 13.51 | 13.50 | -0.01 | -0.07 | 101,042 |
| 16 Nov 2015 | 5.77 | 6.00 | 0.22 | 3.81 | 100,853 |
| 26 Apr 2018 | 7.80 | 7.80 | 0.00 | 0.00 | 100,650 |
| 11 Jan 2016 | 6.31 | 6.50 | 0.20 | 3.18 | 100,450 |
| 22 Aug 2006 | 13.50 | 13.50 | 0.00 | 0.00 | 100,360 |
| 07 Mar 2007 | 13.76 | 13.76 | 0.00 | 0.00 | 100,105 |
| 04 Jun 2010 | 10.10 | 10.10 | 0.00 | 0.00 | 100,090 |
| 18 Oct 2013 | 7.20 | 7.25 | 0.05 | 0.69 | 100,000 |
| 24 Oct 2014 | 6.20 | 6.24 | 0.05 | 0.81 | 100,000 |
| 04 Jun 2019 | 9.96 | 10.00 | 0.04 | 0.40 | 99,436 |
| 20 Feb 2015 | 5.11 | 5.25 | 0.04 | 0.77 | 99,221 |
| 13 Jul 2005 | 15.01 | 15.10 | 0.09 | 0.60 | 98,314 |
| 13 May 2016 | 7.10 | 7.13 | 0.05 | 0.70 | 97,378 |
| 12 Sep 2013 | 6.85 | 6.90 | 0.05 | 0.73 | 96,953 |
| 21 Jul 2006 | 13.98 | 13.98 | 0.00 | 0.00 | 96,898 |
| 29 May 2018 | 7.99 | 8.00 | 0.01 | 0.13 | 96,830 |
| 23 Apr 2008 | 18.50 | 18.50 | 0.00 | 0.00 | 96,386 |
| 17 Nov 2006 | 12.00 | 12.00 | 0.00 | 0.00 | 96,366 |
| 04 Jul 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 96,102 |
| 25 Aug 2011 | 7.60 | 7.60 | 0.00 | 0.00 | 96,068 |
| 14 Dec 2005 | 14.00 | 14.00 | 0.00 | 0.00 | 96,000 |
| 27 Jun 2006 | 13.75 | 13.70 | -0.05 | -0.36 | 95,667 |
| 09 Sep 2009 | 11.01 | 11.02 | 0.01 | 0.09 | 95,572 |
| 30 Aug 2018 | 7.78 | 7.74 | -0.04 | -0.51 | 94,482 |
| 14 Sep 2007 | 14.05 | 14.11 | 0.06 | 0.43 | 94,399 |
| 28 Nov 2019 | 10.95 | 10.95 | 0.00 | 0.00 | 94,111 |
| 27 Jan 2016 | 6.50 | 6.50 | 0.00 | 0.00 | 93,983 |
| 03 Jul 2013 | 6.30 | 6.26 | -0.03 | -0.48 | 93,949 |
| 06 Aug 2015 | 6.00 | 6.00 | 0.00 | 0.00 | 93,526 |
| 08 Jan 2016 | 6.28 | 6.31 | 0.02 | 0.32 | 93,518 |
| 19 Apr 2006 | 11.75 | 11.75 | 0.00 | 0.00 | 93,502 |
| 16 May 2006 | 14.00 | 14.00 | 0.00 | 0.00 | 93,168 |
| 10 Mar 2006 | 13.76 | 13.76 | 0.00 | 0.00 | 92,910 |
| 09 Mar 2007 | 13.75 | 13.75 | 0.00 | 0.00 | 92,542 |
| 23 Oct 2007 | 15.50 | 15.00 | -0.50 | -3.23 | 92,138 |
| 08 Feb 2019 | 9.10 | 9.56 | 0.46 | 5.05 | 92,023 |
| 05 May 2010 | 10.21 | 10.30 | 0.09 | 0.88 | 91,518 |
| 25 Nov 2014 | 6.00 | 6.00 | 0.00 | 0.00 | 91,500 |
| 24 Apr 2007 | 13.52 | 13.51 | -0.01 | -0.07 | 91,445 |
| 04 Aug 2010 | 9.05 | 9.00 | -0.04 | -0.44 | 91,435 |
| 24 Feb 2006 | 13.75 | 13.75 | 0.00 | 0.00 | 91,354 |
| 18 Aug 2006 | 13.50 | 13.50 | 0.00 | 0.00 | 91,226 |
| 17 Nov 2015 | 6.00 | 6.00 | 0.00 | 0.00 | 91,176 |
| 03 Feb 2017 | 9.00 | 9.10 | 0.11 | 1.22 | 90,633 |
| 19 Nov 2010 | 8.60 | 8.50 | -0.11 | -1.28 | 90,193 |
| 20 Apr 2010 | 10.10 | 10.11 | 0.05 | 0.50 | 90,055 |
| 20 Sep 2018 | 7.65 | 7.70 | 0.05 | 0.65 | 90,000 |
| 06 Dec 2006 | 12.35 | 12.35 | 0.00 | 0.00 | 89,385 |
| 18 Jul 2011 | 7.66 | 7.75 | 0.20 | 2.65 | 89,136 |
| 12 Aug 2005 | 15.00 | 15.00 | 0.00 | 0.00 | 88,976 |
| 05 Jan 2010 | 11.75 | 11.75 | 0.00 | 0.00 | 88,814 |
| 25 Jan 2016 | 6.50 | 6.50 | 0.01 | 0.15 | 88,770 |
| 09 Aug 2005 | 15.25 | 15.25 | 0.00 | 0.00 | 88,529 |
| 17 Oct 2016 | 7.15 | 7.17 | -0.01 | -0.14 | 88,411 |
| 18 Apr 2011 | 8.00 | 8.00 | -0.10 | -1.25 | 88,057 |
| 30 Oct 2018 | 7.70 | 7.50 | -0.20 | -2.60 | 87,571 |
| 06 Jun 2006 | 13.80 | 13.80 | 0.00 | 0.00 | 87,422 |
| 10 Dec 2008 | 11.00 | 10.75 | -0.25 | -2.27 | 87,250 |
| 19 Oct 2009 | 12.00 | 12.00 | 0.00 | 0.00 | 87,139 |
| 15 Apr 2008 | 19.10 | 19.10 | 0.00 | 0.00 | 86,969 |
| 16 May 2007 | 13.40 | 13.40 | 0.00 | 0.00 | 86,319 |
| 23 Apr 2018 | 7.80 | 7.80 | 0.00 | 0.00 | 86,136 |
| 11 Mar 2015 | 5.10 | 5.10 | 0.00 | 0.00 | 85,850 |
| 09 Feb 2007 | 13.75 | 13.75 | 0.00 | 0.00 | 85,655 |
| 03 Apr 2008 | 15.76 | 16.05 | 0.29 | 1.84 | 85,537 |
| 11 Jul 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 85,520 |
| 11 Mar 2016 | 6.99 | 7.00 | 0.00 | 0.00 | 84,981 |
| 04 Apr 2012 | 7.72 | 7.55 | -0.20 | -2.60 | 84,925 |
| 12 Apr 2006 | 12.73 | 12.70 | -0.03 | -0.24 | 84,865 |
| 08 Jun 2009 | 10.53 | 10.52 | -0.01 | -0.09 | 84,129 |
| 19 Mar 2013 | 6.20 | 6.20 | 0.00 | 0.00 | 84,004 |
| 07 Apr 2009 | 10.31 | 10.50 | 0.19 | 1.84 | 83,884 |
| 04 May 2005 | 15.50 | 15.01 | -0.49 | -3.16 | 83,356 |
| 30 Jan 2009 | 12.50 | 12.00 | -0.50 | -4.00 | 83,323 |
| 16 Aug 2010 | 9.00 | 9.00 | 0.00 | 0.00 | 83,091 |
| 02 Jun 2006 | 13.98 | 13.90 | -0.08 | -0.57 | 83,073 |
| 10 Aug 2005 | 15.20 | 15.20 | 0.00 | 0.00 | 82,825 |
| 19 Aug 2011 | 7.60 | 7.60 | 0.00 | 0.00 | 82,814 |
| 28 Apr 2016 | 7.00 | 7.10 | 0.10 | 1.43 | 82,025 |
| 21 Apr 2008 | 18.50 | 18.50 | 0.00 | 0.00 | 81,223 |
| 16 Sep 2009 | 11.11 | 12.02 | 0.91 | 8.19 | 81,053 |
| 12 Feb 2014 | 7.98 | 7.80 | -0.23 | -2.88 | 81,045 |
| 14 Feb 2019 | 9.99 | 10.00 | 0.01 | 0.10 | 80,900 |
| 12 Oct 2007 | 15.50 | 15.50 | 0.00 | 0.00 | 80,771 |
| 01 Oct 2009 | 12.05 | 12.00 | -0.05 | -0.42 | 80,487 |
| 25 Apr 2013 | 6.25 | 6.27 | 0.06 | 0.96 | 80,457 |
| 09 Sep 2019 | 10.45 | 10.45 | 0.00 | 0.00 | 80,456 |
| 05 Sep 2006 | 12.85 | 12.85 | 0.00 | 0.00 | 80,217 |
| 16 Sep 2014 | 6.25 | 6.25 | 0.00 | 0.00 | 80,205 |
| 11 Oct 2006 | 13.05 | 13.05 | 0.00 | 0.00 | 80,002 |
| 15 Jul 2005 | 15.17 | 15.17 | 0.00 | 0.00 | 79,592 |
| 21 Oct 2010 | 8.50 | 8.50 | 0.00 | 0.00 | 79,292 |
| 28 Apr 2006 | 12.10 | 12.01 | -0.09 | -0.74 | 79,038 |
| 03 Aug 2018 | 7.60 | 7.50 | -0.10 | -1.32 | 78,768 |
| 30 Oct 2007 | 15.01 | 15.01 | 0.00 | 0.00 | 78,705 |
| 16 Nov 2009 | 11.50 | 11.50 | 0.00 | 0.00 | 78,555 |
| 29 Dec 2006 | 13.44 | 13.44 | 0.00 | 0.00 | 78,308 |
| 06 Jan 2006 | 13.75 | 13.75 | 0.00 | 0.00 | 77,965 |
| 16 Dec 2005 | 13.99 | 13.99 | 0.00 | 0.00 | 77,859 |
| 06 Feb 2007 | 13.75 | 13.75 | 0.00 | 0.00 | 77,703 |
| 22 Jun 2015 | 6.26 | 6.28 | 0.00 | 0.00 | 76,819 |
| 05 Jul 2019 | 10.00 | 10.02 | 0.02 | 0.20 | 76,620 |
| 08 Jan 2009 | 11.15 | 11.33 | 0.18 | 1.61 | 76,143 |
| 14 Apr 2010 | 10.10 | 11.00 | 0.90 | 8.91 | 76,134 |
| 04 Sep 2019 | 10.45 | 10.45 | 0.00 | 0.00 | 75,988 |
| 13 May 2005 | 15.33 | 15.33 | 0.00 | 0.00 | 75,971 |
| 01 Sep 2009 | 10.68 | 10.80 | 0.12 | 1.12 | 75,900 |
| 10 Mar 2009 | 10.30 | 10.30 | 0.00 | 0.00 | 75,749 |
| 09 Mar 2018 | 7.95 | 7.85 | -0.10 | -1.26 | 75,657 |
| 14 Dec 2007 | 15.51 | 15.95 | 0.44 | 2.84 | 75,165 |
| 21 Sep 2007 | 14.10 | 14.10 | 0.00 | 0.00 | 75,133 |
| 19 Oct 2005 | 13.90 | 13.65 | -0.25 | -1.80 | 74,716 |
| 18 Apr 2018 | 7.70 | 7.70 | 0.00 | 0.00 | 74,685 |
| 23 Sep 2005 | 14.40 | 14.40 | 0.00 | 0.00 | 74,615 |
| 20 Nov 2017 | 7.95 | 7.95 | 0.00 | 0.00 | 74,196 |
| 24 Apr 2019 | 8.67 | 8.64 | -0.03 | -0.35 | 74,153 |
| 23 Jan 2007 | 13.45 | 13.45 | 0.00 | 0.00 | 74,066 |
| 07 Dec 2017 | 7.95 | 7.91 | -0.04 | -0.50 | 73,828 |
| 08 Jan 2010 | 11.49 | 11.75 | 0.26 | 2.26 | 73,569 |
| 11 Jun 2019 | 10.29 | 9.64 | -0.65 | -6.32 | 73,500 |
| 13 Apr 2007 | 13.20 | 13.05 | -0.15 | -1.14 | 72,858 |
| 28 Sep 2007 | 14.10 | 14.25 | 0.15 | 1.06 | 72,638 |
| 20 Nov 2007 | 15.40 | 15.40 | 0.00 | 0.00 | 71,714 |
| 13 Dec 2017 | 7.95 | 7.95 | 0.00 | 0.00 | 71,288 |
| 10 Jun 2010 | 10.10 | 10.01 | -0.08 | -0.79 | 70,844 |
| 19 Oct 2018 | 7.69 | 7.55 | -0.14 | -1.82 | 70,472 |
| 12 Jun 2007 | 13.40 | 13.35 | -0.05 | -0.37 | 70,147 |
| 19 Apr 2013 | 6.25 | 6.25 | 0.00 | 0.00 | 70,000 |
| 11 Feb 2014 | 7.99 | 7.98 | -0.02 | -0.25 | 70,000 |
| 26 Oct 2015 | 6.00 | 5.75 | -0.25 | -4.17 | 70,000 |
| 08 Aug 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 69,959 |
| 29 Apr 2013 | 6.50 | 6.86 | 0.50 | 7.69 | 69,519 |
| 13 Dec 2006 | 13.07 | 13.75 | 0.68 | 5.20 | 69,497 |
| 06 Mar 2009 | 11.00 | 10.25 | -0.74 | -6.73 | 69,490 |
| 30 Sep 2011 | 8.20 | 8.78 | 0.60 | 7.27 | 69,238 |
| 29 May 2012 | 7.58 | 7.50 | -0.09 | -1.19 | 69,184 |
| 08 Sep 2009 | 11.00 | 11.01 | 0.01 | 0.09 | 69,114 |
| 11 Sep 2007 | 14.10 | 14.10 | 0.00 | 0.00 | 69,012 |
| 12 Aug 2019 | 10.11 | 10.20 | 0.09 | 0.89 | 68,808 |
| 14 Aug 2012 | 7.44 | 7.50 | 0.06 | 0.80 | 68,583 |
| 25 Feb 2013 | 7.00 | 7.00 | 0.00 | 0.00 | 68,483 |
| 10 Sep 2008 | 18.52 | 18.52 | 0.00 | 0.00 | 68,241 |
| 21 Jun 2013 | 6.30 | 6.30 | 0.00 | 0.00 | 68,016 |
| 03 Aug 2012 | 7.33 | 7.25 | -0.07 | -0.96 | 67,990 |
| 02 Feb 2011 | 10.00 | 10.00 | 0.00 | 0.00 | 67,828 |
| 12 Oct 2017 | 8.13 | 8.01 | -0.12 | -1.48 | 67,500 |
| 20 Dec 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 67,283 |
| 14 Jun 2005 | 14.01 | 14.01 | 0.00 | 0.00 | 67,263 |
| 23 May 2006 | 14.01 | 14.00 | -0.01 | -0.07 | 66,762 |
| 11 Jul 2008 | 20.02 | 20.05 | 0.03 | 0.15 | 66,639 |
| 02 Jul 2009 | 10.56 | 11.00 | 0.44 | 4.17 | 66,326 |
| 29 May 2013 | 6.31 | 6.31 | 0.01 | 0.16 | 66,132 |
| 08 Nov 2005 | 14.09 | 14.09 | 0.00 | 0.00 | 65,849 |
| 24 Oct 2008 | 15.00 | 14.99 | -0.01 | -0.07 | 65,839 |
| 06 Dec 2005 | 14.50 | 14.50 | 0.00 | 0.00 | 65,789 |
| 01 Jun 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 65,690 |
| 28 May 2018 | 7.99 | 7.99 | 0.00 | 0.00 | 65,574 |
| 13 Aug 2018 | 7.50 | 7.57 | 0.07 | 0.93 | 65,393 |
| 03 Sep 2009 | 10.80 | 11.00 | 0.25 | 2.33 | 65,300 |
| 28 Apr 2017 | 9.02 | 9.01 | -0.01 | -0.11 | 65,254 |
| 02 May 2014 | 7.02 | 6.75 | -0.27 | -3.85 | 65,237 |
| 17 Apr 2015 | 6.25 | 6.01 | -0.25 | -4.00 | 64,675 |
| 24 Aug 2007 | 13.81 | 13.81 | 0.00 | 0.00 | 64,521 |
| 15 Feb 2006 | 13.80 | 13.95 | 0.15 | 1.09 | 64,486 |
| 25 Nov 2010 | 8.50 | 8.00 | -0.49 | -5.77 | 64,152 |
| 08 May 2012 | 7.60 | 7.60 | 0.00 | 0.00 | 63,837 |
| 16 Nov 2017 | 7.96 | 7.95 | -0.01 | -0.13 | 63,620 |
| 12 Oct 2018 | 7.77 | 7.76 | -0.01 | -0.13 | 63,499 |
| 16 Aug 2006 | 13.50 | 13.50 | 0.00 | 0.00 | 63,287 |
| 26 Jul 2013 | 6.12 | 6.10 | 0.00 | 0.00 | 63,270 |
| 02 May 2008 | 18.50 | 18.50 | 0.00 | 0.00 | 63,180 |
| 26 Jul 2006 | 13.95 | 13.95 | 0.00 | 0.00 | 63,077 |
| 22 Feb 2011 | 9.50 | 9.50 | 0.00 | 0.00 | 62,823 |
| 22 Sep 2006 | 12.65 | 12.65 | 0.00 | 0.00 | 62,246 |
| 10 Jun 2008 | 19.99 | 19.50 | -0.49 | -2.45 | 62,244 |
| 29 Nov 2006 | 12.00 | 12.00 | 0.00 | 0.00 | 61,941 |
| 20 Sep 2017 | 8.20 | 8.00 | -0.20 | -2.44 | 61,940 |
| 25 Mar 2010 | 10.10 | 10.10 | 0.00 | 0.00 | 61,885 |
| 24 Feb 2012 | 8.10 | 7.88 | -0.25 | -3.09 | 61,450 |
| 06 Nov 2019 | 10.61 | 10.61 | 0.00 | 0.00 | 61,260 |
| 10 Feb 2014 | 7.99 | 7.99 | 0.00 | 0.00 | 61,012 |
| 28 Mar 2013 | 6.00 | 6.03 | 0.10 | 1.67 | 60,782 |
| 18 Sep 2015 | 6.00 | 6.00 | 0.00 | 0.00 | 60,601 |
| 16 May 2008 | 20.50 | 20.60 | 0.10 | 0.49 | 60,489 |
| 10 Jun 2019 | 10.49 | 10.29 | -0.20 | -1.91 | 60,450 |
| 07 May 2008 | 19.01 | 20.00 | 0.99 | 5.21 | 60,332 |
| 03 Mar 2017 | 9.00 | 9.00 | 0.00 | 0.00 | 60,161 |
| 17 Oct 2017 | 8.01 | 8.00 | -0.01 | -0.12 | 60,101 |
| 20 Oct 2014 | 6.19 | 6.24 | 0.06 | 0.97 | 60,085 |
| 18 Feb 2013 | 7.20 | 7.20 | 0.00 | 0.00 | 60,016 |
| 01 Jun 2007 | 13.50 | 13.50 | 0.00 | 0.00 | 59,951 |
| 13 Feb 2015 | 5.00 | 5.01 | 0.01 | 0.20 | 59,800 |
| 21 May 2010 | 10.35 | 10.30 | -0.05 | -0.48 | 59,798 |
| 28 Mar 2018 | 7.75 | 7.76 | 0.01 | 0.13 | 59,542 |
| 19 Feb 2008 | 15.30 | 15.29 | -0.01 | -0.06 | 59,480 |
| 07 Jan 2010 | 11.75 | 11.49 | -0.01 | -0.09 | 59,400 |
| 03 Sep 2013 | 6.85 | 6.85 | 0.00 | 0.00 | 59,274 |
| 11 Oct 2005 | 14.09 | 14.09 | 0.00 | 0.00 | 59,032 |
| 05 Oct 2005 | 14.05 | 14.05 | 0.00 | 0.00 | 58,889 |
| 15 May 2018 | 7.80 | 7.80 | 0.00 | 0.00 | 58,810 |
| 13 Feb 2007 | 13.75 | 13.75 | 0.00 | 0.00 | 58,674 |
| 06 Jun 2012 | 7.49 | 7.40 | -0.09 | -1.20 | 58,630 |
| 07 May 2018 | 7.75 | 7.75 | 0.00 | 0.00 | 58,093 |
| 02 Mar 2017 | 9.06 | 9.00 | -0.06 | -0.66 | 57,875 |
| 11 Nov 2014 | 6.05 | 6.02 | -0.04 | -0.66 | 57,622 |
| 25 Oct 2018 | 7.52 | 7.52 | 0.00 | 0.00 | 57,500 |
| 16 Sep 2008 | 18.53 | 18.50 | -0.03 | -0.16 | 57,471 |
| 22 Oct 2008 | 14.00 | 14.25 | 0.25 | 1.79 | 57,064 |
| 20 Aug 2019 | 10.35 | 10.48 | 0.13 | 1.26 | 56,719 |
| 02 Feb 2010 | 11.00 | 10.80 | 0.01 | 0.09 | 56,693 |
| 17 Aug 2016 | 6.98 | 6.94 | -0.04 | -0.57 | 56,503 |
| 10 Dec 2014 | 5.95 | 6.00 | 0.05 | 0.84 | 56,133 |
| 14 Jun 2012 | 7.25 | 7.50 | 0.25 | 3.45 | 56,123 |
| 11 Jul 2007 | 13.52 | 13.71 | 0.19 | 1.40 | 56,010 |
| 27 May 2019 | 9.20 | 9.22 | 0.02 | 0.22 | 55,730 |
| 18 May 2018 | 7.87 | 7.90 | 0.03 | 0.38 | 55,672 |
| 18 Aug 2015 | 6.00 | 6.00 | 0.00 | 0.00 | 55,553 |
| 07 Oct 2005 | 14.10 | 14.10 | 0.00 | 0.00 | 55,544 |
| 05 Apr 2019 | 8.80 | 8.66 | -0.14 | -1.59 | 55,520 |
| 02 Feb 2007 | 13.99 | 13.99 | 0.00 | 0.00 | 55,359 |
| 02 Jan 2007 | 13.45 | 13.45 | 0.00 | 0.00 | 55,349 |
| 14 Oct 2005 | 13.99 | 13.99 | 0.00 | 0.00 | 55,333 |
| 06 Aug 2012 | 7.25 | 7.25 | 0.00 | 0.00 | 55,308 |
| 24 May 2006 | 14.00 | 14.00 | 0.00 | 0.00 | 55,232 |
| 01 Feb 2008 | 15.01 | 15.25 | 0.24 | 1.60 | 55,227 |
| 26 Aug 2013 | 6.51 | 6.81 | 0.37 | 5.67 | 55,088 |
| 09 May 2008 | 20.00 | 20.01 | 0.01 | 0.05 | 55,034 |
| 13 Jun 2019 | 9.53 | 9.74 | 0.21 | 2.20 | 54,954 |
| 25 Jul 2012 | 7.40 | 7.44 | 0.04 | 0.54 | 54,907 |
| 12 Feb 2008 | 15.30 | 15.26 | -0.04 | -0.26 | 54,874 |
| 25 Mar 2009 | 10.31 | 10.31 | 0.00 | 0.00 | 54,723 |
| 14 Aug 2007 | 13.80 | 13.81 | 0.01 | 0.07 | 54,389 |
| 07 Nov 2012 | 7.30 | 7.25 | -0.05 | -0.68 | 54,330 |
| 18 Mar 2013 | 6.25 | 6.20 | -0.05 | -0.80 | 53,972 |
| 09 Mar 2012 | 7.83 | 7.61 | -0.15 | -1.94 | 53,727 |
| 25 Nov 2005 | 14.05 | 14.05 | 0.00 | 0.00 | 53,683 |
| 04 Jan 2008 | 15.70 | 15.70 | 0.00 | 0.00 | 53,399 |
| 08 Oct 2019 | 10.20 | 10.45 | 0.25 | 2.45 | 53,365 |
| 19 Jul 2016 | 7.15 | 7.00 | -0.14 | -1.96 | 53,301 |
| 17 Aug 2009 | 10.57 | 10.61 | 0.03 | 0.28 | 53,288 |
| 30 Aug 2005 | 13.80 | 13.50 | -0.30 | -2.17 | 53,157 |
| 06 Jun 2007 | 13.50 | 13.46 | -0.04 | -0.30 | 53,134 |
| 06 Oct 2014 | 6.24 | 6.21 | -0.03 | -0.48 | 52,962 |
| 16 May 2014 | 6.97 | 6.77 | -0.18 | -2.59 | 52,535 |
| 02 Apr 2012 | 7.80 | 7.80 | 0.00 | 0.00 | 52,468 |
| 03 Jul 2014 | 6.66 | 6.55 | -0.11 | -1.65 | 52,420 |
| 07 Jun 2005 | 14.98 | 14.98 | 0.00 | 0.00 | 52,329 |
| 06 Jun 2008 | 20.97 | 20.00 | -0.97 | -4.63 | 52,188 |
| 21 Aug 2019 | 10.48 | 10.50 | 0.02 | 0.19 | 52,158 |
| 07 Sep 2007 | 14.10 | 14.10 | 0.00 | 0.00 | 52,156 |
| 24 Oct 2019 | 10.61 | 10.65 | 0.04 | 0.38 | 52,009 |
| 26 Apr 2006 | 12.00 | 12.10 | 0.10 | 0.83 | 51,960 |
| 30 Jan 2007 | 14.00 | 14.00 | 0.00 | 0.00 | 51,776 |
| 19 Feb 2009 | 11.00 | 11.00 | 0.00 | 0.00 | 51,717 |
| 08 Mar 2018 | 7.84 | 7.95 | 0.11 | 1.40 | 51,279 |
| 14 Apr 2014 | 7.00 | 7.01 | 0.05 | 0.71 | 51,174 |
| 12 Aug 2009 | 10.54 | 10.57 | 0.02 | 0.19 | 51,086 |
| 18 Jul 2008 | 20.00 | 20.00 | 0.00 | 0.00 | 51,083 |
| 07 Mar 2017 | 9.00 | 9.00 | 0.00 | 0.00 | 51,000 |
| 13 Oct 2009 | 11.80 | 12.00 | 0.00 | 0.00 | 50,918 |
| 25 Nov 2016 | 7.50 | 7.50 | 0.00 | 0.00 | 50,718 |
| 10 Feb 2006 | 13.75 | 13.75 | 0.00 | 0.00 | 50,717 |
| 24 Jan 2013 | 7.10 | 7.09 | 0.00 | 0.00 | 50,636 |
| 14 Mar 2013 | 6.25 | 6.25 | 0.00 | 0.00 | 50,600 |
| 24 Jul 2008 | 20.00 | 20.00 | 0.00 | 0.00 | 50,382 |
| 18 Jan 2013 | 7.21 | 7.16 | -0.10 | -1.39 | 50,140 |
| 08 Aug 2011 | 7.80 | 7.85 | 0.05 | 0.64 | 50,074 |
| 21 Sep 2018 | 7.70 | 7.71 | 0.01 | 0.13 | 50,000 |
| 20 Mar 2009 | 10.27 | 10.30 | 0.03 | 0.29 | 50,000 |
| 07 Oct 2013 | 7.25 | 7.25 | 0.00 | 0.00 | 50,000 |
| 13 Dec 2013 | 7.01 | 7.01 | 0.00 | 0.00 | 50,000 |
| 18 Jan 2016 | 6.50 | 6.50 | 0.00 | 0.00 | 50,000 |
| 22 Aug 2016 | 6.94 | 6.90 | -0.03 | -0.43 | 50,000 |
| 30 Jan 2012 | 7.93 | 8.00 | 0.01 | 0.12 | 49,959 |
| 27 Jul 2007 | 13.61 | 13.61 | 0.00 | 0.00 | 49,466 |
| 29 Jun 2018 | 7.81 | 7.85 | 0.04 | 0.51 | 49,294 |
| 02 Apr 2008 | 15.35 | 15.76 | 0.41 | 2.67 | 49,281 |
| 13 Mar 2015 | 5.10 | 5.16 | 0.06 | 1.18 | 48,950 |
| 04 Nov 2011 | 8.01 | 8.02 | 0.01 | 0.12 | 48,890 |
| 18 May 2015 | 5.93 | 6.00 | 0.00 | 0.00 | 48,873 |
| 04 Apr 2007 | 13.20 | 13.00 | -0.20 | -1.52 | 48,852 |
| 08 Mar 2013 | 6.30 | 6.30 | 0.00 | 0.00 | 48,759 |
| 17 Aug 2007 | 13.80 | 13.80 | 0.00 | 0.00 | 48,732 |
| 12 Sep 2008 | 18.52 | 18.53 | 0.01 | 0.05 | 48,707 |
| 09 Jul 2008 | 20.49 | 20.01 | -0.48 | -2.34 | 48,679 |
| 06 Sep 2005 | 14.30 | 14.85 | 0.55 | 3.85 | 48,672 |
| 10 Dec 2009 | 12.00 | 12.00 | 0.00 | 0.00 | 48,579 |
| 16 Jul 2008 | 20.05 | 20.00 | -0.05 | -0.25 | 48,463 |
| 11 May 2007 | 13.40 | 13.40 | 0.00 | 0.00 | 48,322 |
| 13 Jan 2006 | 13.49 | 13.02 | -0.47 | -3.48 | 48,218 |
| 16 Jun 2009 | 10.50 | 10.50 | 0.00 | 0.00 | 48,167 |
| 09 Oct 2018 | 7.70 | 7.75 | 0.05 | 0.65 | 47,760 |
| 28 Nov 2007 | 15.98 | 15.50 | -0.48 | -3.00 | 47,705 |
| 05 Apr 2018 | 7.76 | 7.80 | 0.04 | 0.52 | 47,615 |
| 30 Sep 2019 | 10.22 | 10.21 | -0.01 | -0.10 | 47,614 |
| 05 Apr 2012 | 7.55 | 7.50 | 0.00 | 0.00 | 47,575 |
| 03 Jan 2017 | 7.73 | 7.80 | 0.13 | 1.68 | 47,546 |
| 19 Mar 2009 | 10.26 | 10.27 | 0.01 | 0.10 | 47,500 |
| 15 Dec 2017 | 7.94 | 7.95 | 0.01 | 0.13 | 47,404 |
| 20 Jan 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 47,394 |
| 21 Feb 2013 | 7.15 | 7.00 | -0.15 | -2.10 | 47,326 |
| 19 Nov 2014 | 6.00 | 5.99 | 0.00 | 0.00 | 47,155 |
| 17 Sep 2008 | 18.50 | 18.24 | -0.26 | -1.41 | 47,141 |
| 22 Jul 2011 | 7.76 | 7.76 | 0.00 | 0.00 | 47,000 |
| 15 Jan 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 46,848 |
| 26 Jun 2007 | 13.45 | 13.45 | 0.00 | 0.00 | 46,627 |
| 30 Aug 2006 | 13.45 | 12.85 | -0.60 | -4.46 | 46,558 |
| 17 Sep 2014 | 6.25 | 6.25 | 0.00 | 0.00 | 46,400 |
| 28 Dec 2012 | 7.19 | 7.04 | -0.19 | -2.64 | 46,382 |
| 29 Feb 2008 | 15.31 | 15.30 | -0.01 | -0.06 | 46,317 |
| 22 Feb 2017 | 9.37 | 9.41 | 0.04 | 0.43 | 46,310 |
| 05 Aug 2008 | 19.74 | 19.50 | -0.24 | -1.22 | 46,269 |
| 17 Jun 2005 | 14.01 | 14.01 | 0.00 | 0.00 | 46,263 |
| 28 Jul 2006 | 13.92 | 13.92 | 0.00 | 0.00 | 46,255 |
| 24 Jan 2017 | 8.15 | 8.46 | 0.31 | 3.80 | 46,239 |
| 13 Sep 2017 | 8.23 | 8.20 | -0.03 | -0.36 | 46,172 |
| 25 May 2018 | 7.97 | 7.99 | 0.02 | 0.25 | 46,051 |
| 02 Sep 2016 | 6.75 | 6.50 | -0.25 | -3.70 | 46,021 |
| 28 Jun 2010 | 10.05 | 10.00 | -0.05 | -0.50 | 46,011 |
| 15 Nov 2005 | 14.00 | 14.02 | 0.02 | 0.14 | 45,968 |
| 20 Jan 2006 | 13.75 | 13.75 | 0.00 | 0.00 | 45,920 |
| 24 Oct 2012 | 7.50 | 7.45 | -0.05 | -0.67 | 45,908 |
| 13 Feb 2008 | 15.30 | 15.30 | 0.00 | 0.00 | 45,712 |
| 18 Apr 2008 | 18.99 | 18.50 | -0.49 | -2.58 | 45,706 |
| 17 Jun 2008 | 19.00 | 18.98 | -0.02 | -0.10 | 45,394 |
| 29 Aug 2014 | 6.26 | 6.25 | 0.00 | 0.00 | 45,303 |
| 25 May 2007 | 13.44 | 13.50 | 0.06 | 0.45 | 45,235 |
| 01 May 2015 | 5.90 | 5.90 | 0.00 | 0.00 | 45,142 |
| 12 Mar 2008 | 15.30 | 15.30 | 0.00 | 0.00 | 45,084 |
| 11 Jun 2012 | 7.40 | 7.40 | 0.00 | 0.00 | 45,006 |
| 03 May 2017 | 9.01 | 9.00 | -0.01 | -0.11 | 45,000 |
| 02 Oct 2015 | 6.00 | 5.99 | -0.01 | -0.17 | 45,000 |
| 02 Apr 2014 | 7.03 | 7.00 | -0.03 | -0.43 | 44,667 |
| 03 Jun 2005 | 15.00 | 15.00 | 0.00 | 0.00 | 44,556 |
| 10 Sep 2014 | 6.25 | 6.25 | 0.01 | 0.16 | 44,532 |
| 22 Nov 2006 | 12.00 | 11.97 | -0.03 | -0.25 | 44,450 |
| 14 Dec 2015 | 6.17 | 6.16 | -0.01 | -0.16 | 44,373 |
| 12 Mar 2012 | 7.61 | 7.61 | 0.01 | 0.13 | 44,370 |
| 14 Feb 2013 | 7.20 | 7.20 | 0.00 | 0.00 | 44,337 |
| 22 Feb 2008 | 15.30 | 15.31 | 0.01 | 0.06 | 44,236 |
| 19 Oct 2007 | 15.50 | 15.50 | 0.00 | 0.00 | 44,178 |
| 31 Jul 2007 | 13.52 | 13.52 | 0.00 | 0.00 | 44,105 |
| 09 Jun 2008 | 20.00 | 19.99 | -0.01 | -0.05 | 44,094 |
| 19 Nov 2009 | 11.53 | 11.60 | 0.05 | 0.43 | 44,080 |
| 04 Sep 2007 | 14.01 | 14.02 | 0.01 | 0.07 | 44,069 |
| 24 Mar 2015 | 5.38 | 5.50 | 0.00 | 0.00 | 44,025 |
| 29 Sep 2006 | 12.60 | 12.59 | -0.01 | -0.08 | 44,024 |
| 04 May 2017 | 9.00 | 9.03 | 0.03 | 0.33 | 44,009 |
| 25 Jun 2009 | 10.50 | 10.50 | 0.00 | 0.00 | 44,000 |
| 20 Jul 2007 | 13.44 | 13.44 | 0.00 | 0.00 | 43,961 |
| 03 Dec 2008 | 12.35 | 12.00 | -0.35 | -2.83 | 43,662 |
| 18 Jan 2006 | 13.75 | 13.75 | 0.00 | 0.00 | 43,647 |
| 08 Jul 2005 | 14.99 | 14.99 | 0.00 | 0.00 | 43,528 |
| 16 Mar 2010 | 10.40 | 10.40 | 0.00 | 0.00 | 43,441 |
| 12 Apr 2018 | 7.80 | 7.85 | 0.05 | 0.64 | 43,317 |
| 25 Apr 2012 | 7.50 | 7.50 | 0.00 | 0.00 | 43,287 |
| 14 Sep 2005 | 14.70 | 14.55 | -0.15 | -1.02 | 43,280 |
| 30 Dec 2013 | 7.19 | 7.19 | 0.00 | 0.00 | 43,174 |
| 28 Dec 2007 | 15.93 | 15.79 | -0.14 | -0.88 | 43,100 |
| 16 Nov 2005 | 14.00 | 14.00 | 0.00 | 0.00 | 43,080 |
| 25 Jul 2013 | 6.23 | 6.12 | -0.12 | -1.93 | 43,075 |
| 21 Jan 2013 | 7.16 | 7.10 | 0.00 | 0.00 | 42,988 |
| 16 May 2011 | 7.51 | 7.50 | -0.48 | -6.00 | 42,922 |
| 26 Aug 2011 | 7.60 | 7.60 | 0.00 | 0.00 | 42,900 |
| 04 Mar 2008 | 15.30 | 15.30 | 0.00 | 0.00 | 42,673 |
| 23 Mar 2007 | 13.05 | 13.05 | 0.00 | 0.00 | 42,626 |
| 16 Jan 2015 | 5.79 | 5.52 | -0.29 | -5.01 | 42,615 |
| 03 Feb 2006 | 13.90 | 13.90 | 0.00 | 0.00 | 42,600 |
| 03 Aug 2007 | 13.52 | 13.60 | 0.08 | 0.59 | 42,590 |
| 14 May 2019 | 9.50 | 9.22 | -0.28 | -2.95 | 42,517 |
| 02 Feb 2017 | 8.73 | 9.00 | 0.25 | 2.86 | 42,500 |
| 11 May 2018 | 7.75 | 7.75 | 0.00 | 0.00 | 42,483 |
| 23 Sep 2009 | 12.10 | 12.15 | 0.05 | 0.41 | 42,275 |
| 17 Dec 2008 | 10.00 | 10.01 | 0.01 | 0.10 | 42,150 |
| 21 Aug 2015 | 6.00 | 6.00 | -0.50 | -8.33 | 42,135 |
| 14 Oct 2013 | 7.25 | 7.25 | -0.25 | -3.45 | 42,085 |
| 05 Apr 2011 | 8.50 | 8.00 | -0.50 | -5.88 | 42,029 |
| 14 Feb 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 42,001 |
| 08 Dec 2008 | 11.00 | 11.00 | 0.00 | 0.00 | 41,747 |
| 23 May 2018 | 7.95 | 7.98 | 0.03 | 0.38 | 41,700 |
| 15 Jan 2014 | 7.30 | 7.30 | 0.00 | 0.00 | 41,691 |
| 01 Mar 2016 | 6.72 | 7.00 | 0.28 | 4.17 | 41,680 |
| 07 Jan 2009 | 11.00 | 11.15 | 0.15 | 1.36 | 41,601 |
| 04 Jul 2006 | 13.75 | 13.75 | 0.00 | 0.00 | 41,473 |
| 10 Jan 2006 | 13.49 | 13.49 | 0.00 | 0.00 | 41,405 |
| 04 Dec 2012 | 7.39 | 7.40 | 0.01 | 0.14 | 41,400 |
| 04 Jun 2009 | 10.50 | 10.52 | 0.02 | 0.19 | 41,397 |
| 24 Mar 2016 | 6.98 | 7.01 | 0.02 | 0.29 | 41,302 |
| 28 Jan 2016 | 6.50 | 6.50 | 0.00 | 0.00 | 41,290 |
| 24 Aug 2016 | 6.90 | 6.90 | 0.00 | 0.00 | 41,259 |
| 15 Aug 2013 | 6.90 | 6.62 | -0.40 | -5.80 | 41,091 |
| 04 Dec 2018 | 9.82 | 9.07 | -0.75 | -7.64 | 41,002 |
| 11 Aug 2010 | 9.00 | 9.00 | 0.00 | 0.00 | 41,000 |
| 19 May 2014 | 6.77 | 6.75 | -0.01 | -0.15 | 40,893 |
| 11 Mar 2013 | 6.30 | 6.25 | -0.05 | -0.79 | 40,786 |
| 06 Nov 2008 | 14.44 | 14.25 | -0.19 | -1.32 | 40,671 |
| 23 May 2017 | 9.00 | 8.99 | -0.01 | -0.11 | 40,545 |
| 19 May 2006 | 14.00 | 14.01 | 0.01 | 0.07 | 40,353 |
| 06 Nov 2007 | 15.32 | 15.30 | -0.02 | -0.13 | 40,341 |
| 31 Oct 2011 | 8.09 | 8.01 | -0.05 | -0.62 | 40,285 |
| 14 Jan 2009 | 13.00 | 13.00 | 0.00 | 0.00 | 40,276 |
| 18 Jun 2008 | 18.98 | 19.00 | 0.02 | 0.10 | 40,260 |
| 29 Jul 2016 | 7.13 | 7.15 | 0.00 | 0.00 | 40,211 |
| 03 Dec 2013 | 7.00 | 6.99 | -0.02 | -0.29 | 40,203 |
| 08 Sep 2010 | 9.00 | 9.03 | 0.02 | 0.22 | 40,131 |
| 27 May 2014 | 6.76 | 6.75 | -0.01 | -0.15 | 40,056 |
| 28 Mar 2011 | 8.50 | 8.50 | 0.00 | 0.00 | 40,000 |
| 14 Jul 2010 | 9.90 | 9.00 | -0.50 | -5.26 | 39,889 |
| 19 Aug 2015 | 6.00 | 6.00 | 0.00 | 0.00 | 39,682 |
| 11 Jan 2013 | 7.20 | 7.29 | 0.10 | 1.39 | 39,658 |
| 12 Jan 2010 | 11.75 | 11.70 | -0.05 | -0.43 | 39,471 |
| 30 Dec 2005 | 13.91 | 13.91 | 0.00 | 0.00 | 39,438 |
| 08 Dec 2015 | 6.15 | 6.16 | 0.01 | 0.16 | 39,287 |
| 18 May 2007 | 13.45 | 13.45 | 0.00 | 0.00 | 39,227 |
| 11 Jul 2012 | 7.35 | 7.40 | 0.05 | 0.68 | 39,227 |
| 21 May 2012 | 7.60 | 7.60 | 0.00 | 0.00 | 39,190 |
| 23 Sep 2008 | 18.00 | 18.00 | 0.00 | 0.00 | 39,164 |
| 12 May 2008 | 20.01 | 20.01 | 0.00 | 0.00 | 39,077 |
| 07 May 2019 | 8.74 | 8.90 | 0.16 | 1.83 | 38,894 |
| 28 Mar 2017 | 9.02 | 9.00 | -0.02 | -0.22 | 38,829 |
| 21 May 2008 | 21.00 | 21.01 | 0.01 | 0.05 | 38,820 |
| 26 May 2014 | 6.76 | 6.76 | 0.00 | 0.00 | 38,728 |
| 04 Oct 2006 | 13.00 | 13.00 | 0.00 | 0.00 | 38,700 |
| 11 Feb 2016 | 6.51 | 6.53 | 0.01 | 0.15 | 38,642 |
| 13 Sep 2006 | 12.75 | 12.75 | 0.00 | 0.00 | 38,624 |
| 11 Nov 2005 | 14.00 | 14.00 | 0.00 | 0.00 | 38,617 |
| 06 Mar 2013 | 6.80 | 6.30 | -0.50 | -7.35 | 38,613 |
| 17 Oct 2006 | 12.99 | 12.99 | 0.00 | 0.00 | 38,538 |
| 14 Nov 2014 | 6.00 | 6.00 | 0.00 | 0.00 | 38,100 |
| 20 Mar 2015 | 5.20 | 5.38 | 0.30 | 5.77 | 38,094 |
| 16 Jan 2009 | 13.00 | 13.00 | -0.01 | -0.08 | 38,084 |
| 09 Jun 2011 | 8.89 | 8.50 | -0.39 | -4.39 | 38,075 |
| 08 Aug 2014 | 6.55 | 6.55 | -0.02 | -0.31 | 38,059 |
| 25 Oct 2012 | 7.45 | 7.41 | -0.05 | -0.67 | 37,951 |
| 08 Oct 2014 | 6.24 | 6.25 | 0.04 | 0.64 | 37,882 |
| 07 Jun 2010 | 10.10 | 10.10 | 0.00 | 0.00 | 37,642 |
| 08 Jun 2016 | 7.14 | 7.14 | 0.00 | 0.00 | 37,526 |
| 20 Dec 2005 | 13.98 | 13.98 | 0.00 | 0.00 | 37,480 |
| 21 Nov 2014 | 6.00 | 6.00 | 0.00 | 0.00 | 37,463 |
| 05 Dec 2007 | 15.56 | 15.75 | 0.19 | 1.22 | 37,458 |
| 07 Sep 2005 | 14.85 | 14.85 | 0.00 | 0.00 | 37,361 |
| 18 Feb 2014 | 7.74 | 7.70 | -0.04 | -0.52 | 37,325 |
| 18 Sep 2012 | 8.07 | 8.05 | -0.02 | -0.25 | 37,250 |
| 07 May 2013 | 6.90 | 6.91 | -0.10 | -1.43 | 37,122 |
| 12 Oct 2012 | 7.40 | 7.41 | 0.01 | 0.14 | 36,916 |
| 07 Feb 2014 | 7.80 | 7.99 | 0.20 | 2.56 | 36,915 |
| 29 Jun 2007 | 13.50 | 13.50 | 0.00 | 0.00 | 36,837 |
| 28 Sep 2010 | 9.00 | 9.00 | 0.00 | 0.00 | 36,767 |
| 03 Jan 2007 | 13.30 | 13.30 | 0.00 | 0.00 | 36,704 |
| 07 Mar 2008 | 15.30 | 15.30 | 0.00 | 0.00 | 36,614 |
| 15 Jun 2009 | 10.50 | 10.50 | 0.00 | 0.00 | 36,451 |
| 23 Nov 2018 | 7.00 | 7.00 | 0.00 | 0.00 | 36,375 |
| 19 Oct 2010 | 8.75 | 8.50 | -0.25 | -2.86 | 36,312 |
| 10 Nov 2016 | 7.15 | 7.15 | 0.05 | 0.70 | 36,282 |
| 21 Feb 2018 | 7.82 | 7.85 | 0.03 | 0.38 | 36,259 |
| 12 Feb 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 36,199 |
| 29 Nov 2005 | 14.25 | 14.25 | 0.00 | 0.00 | 36,128 |
| 11 Jun 2015 | 6.06 | 6.23 | 0.19 | 3.14 | 36,115 |
| 03 Oct 2012 | 7.50 | 7.43 | -0.10 | -1.33 | 36,090 |
| 31 Mar 2010 | 10.09 | 10.10 | 0.01 | 0.10 | 36,022 |
| 28 Jul 2009 | 10.50 | 10.50 | 0.00 | 0.00 | 36,010 |
| 06 Nov 2012 | 7.40 | 7.30 | -0.10 | -1.35 | 36,000 |
| 09 Jan 2014 | 7.30 | 7.30 | 0.00 | 0.00 | 36,000 |
| 19 Sep 2006 | 12.69 | 12.69 | 0.00 | 0.00 | 35,927 |
| 05 Oct 2011 | 9.00 | 9.16 | 0.20 | 2.22 | 35,851 |
| 19 Mar 2018 | 7.84 | 7.84 | 0.00 | 0.00 | 35,835 |
| 04 Feb 2010 | 10.75 | 10.74 | -0.01 | -0.09 | 35,815 |
| 25 Jun 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 35,799 |
| 27 Jun 2016 | 7.14 | 7.16 | 0.03 | 0.42 | 35,743 |
| 07 Jul 2017 | 8.48 | 8.00 | -0.48 | -5.66 | 35,600 |
| 15 Mar 2019 | 9.00 | 8.90 | -0.10 | -1.11 | 35,582 |
| 23 Jun 2014 | 6.72 | 6.69 | -0.03 | -0.45 | 35,515 |
| 23 Jul 2013 | 6.24 | 6.23 | -0.02 | -0.32 | 35,457 |
| 22 Aug 2008 | 18.31 | 18.52 | 0.21 | 1.15 | 35,221 |
| 13 Aug 2008 | 18.99 | 18.70 | -0.29 | -1.53 | 35,110 |
| 31 Dec 2008 | 10.65 | 11.00 | 0.35 | 3.29 | 35,010 |
| 03 Jul 2017 | 8.50 | 8.49 | -0.01 | -0.12 | 35,000 |
| 11 May 2005 | 15.40 | 15.40 | 0.00 | 0.00 | 34,924 |
| 25 Jan 2006 | 13.90 | 13.90 | 0.00 | 0.00 | 34,917 |
| 22 Jul 2010 | 9.15 | 9.20 | 0.05 | 0.55 | 34,910 |
| 30 Jun 2008 | 21.65 | 21.64 | -0.01 | -0.05 | 34,795 |
| 10 Dec 2010 | 7.85 | 7.75 | 0.00 | 0.00 | 34,741 |
| 15 Sep 2008 | 18.53 | 18.53 | 0.00 | 0.00 | 34,676 |
| 20 Apr 2007 | 13.50 | 13.52 | 0.02 | 0.15 | 34,667 |
| 20 Dec 2006 | 13.99 | 13.99 | 0.00 | 0.00 | 34,665 |
| 25 Aug 2015 | 6.00 | 6.00 | 0.00 | 0.00 | 34,658 |
| 25 Oct 2013 | 7.25 | 7.25 | 0.00 | 0.00 | 34,606 |
| 18 Oct 2016 | 7.17 | 7.20 | 0.05 | 0.70 | 34,585 |
| 14 Mar 2006 | 13.74 | 13.74 | 0.00 | 0.00 | 34,461 |
| 25 Apr 2006 | 12.00 | 12.00 | 0.00 | 0.00 | 34,423 |
| 08 Sep 2006 | 12.85 | 12.85 | 0.00 | 0.00 | 34,422 |
| 05 Sep 2014 | 6.25 | 6.25 | 0.01 | 0.16 | 34,337 |
| 03 Jun 2009 | 10.50 | 10.50 | 0.00 | 0.00 | 34,331 |
| 22 Feb 2010 | 10.10 | 10.28 | 0.16 | 1.58 | 34,148 |
| 08 Jun 2005 | 14.00 | 14.00 | 0.00 | 0.00 | 34,084 |
| 02 Aug 2013 | 6.50 | 6.90 | 0.40 | 6.15 | 33,910 |
| 18 Dec 2012 | 7.33 | 7.16 | -0.18 | -2.46 | 33,753 |
| 03 Jun 2008 | 21.08 | 21.01 | -0.07 | -0.33 | 33,736 |
| 30 Jun 2009 | 10.51 | 10.62 | 0.11 | 1.05 | 33,582 |
| 07 Feb 2007 | 13.75 | 13.75 | 0.00 | 0.00 | 33,536 |
| 13 Jun 2006 | 13.86 | 13.78 | -0.08 | -0.58 | 33,523 |
| 29 Apr 2016 | 7.10 | 7.13 | 0.05 | 0.70 | 33,285 |
| 09 Apr 2015 | 5.80 | 5.98 | 0.19 | 3.27 | 33,255 |
| 21 Aug 2008 | 18.35 | 18.31 | -0.04 | -0.22 | 33,200 |
| 13 Apr 2016 | 7.01 | 7.25 | 0.24 | 3.42 | 33,152 |
| 08 Dec 2006 | 12.35 | 13.20 | 0.85 | 6.88 | 33,140 |
| 15 Aug 2019 | 10.34 | 10.45 | 0.11 | 1.06 | 33,089 |
| 23 Aug 2016 | 6.90 | 6.90 | 0.00 | 0.00 | 33,021 |
| 24 Nov 2006 | 11.97 | 11.65 | -0.32 | -2.67 | 33,019 |
| 21 Jun 2019 | 9.93 | 9.93 | 0.00 | 0.00 | 33,016 |
| 01 Jun 2012 | 7.50 | 7.50 | 0.00 | 0.00 | 33,000 |
| 02 Mar 2007 | 13.75 | 13.76 | 0.01 | 0.07 | 32,950 |
| 29 Oct 2012 | 7.41 | 7.40 | -0.01 | -0.14 | 32,899 |
| 09 Oct 2007 | 15.50 | 15.50 | 0.00 | 0.00 | 32,689 |
| 18 Jun 2015 | 6.27 | 6.26 | 0.00 | 0.00 | 32,628 |
| 06 Aug 2013 | 6.90 | 7.00 | 0.10 | 1.45 | 32,516 |
| 30 Apr 2018 | 7.80 | 7.80 | 0.00 | 0.00 | 32,394 |
| 17 Feb 2010 | 10.00 | 10.01 | 0.02 | 0.20 | 32,376 |
| 02 Dec 2016 | 7.50 | 7.61 | 0.11 | 1.47 | 32,363 |
| 16 Oct 2019 | 10.60 | 10.57 | -0.03 | -0.28 | 32,352 |
| 14 Jun 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 32,333 |
| 09 May 2014 | 6.89 | 7.00 | 0.11 | 1.60 | 32,299 |
| 28 Apr 2008 | 18.49 | 18.49 | 0.00 | 0.00 | 32,266 |
| 31 May 2019 | 9.44 | 9.25 | -0.19 | -2.01 | 32,264 |
| 15 Jul 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 32,175 |
| 04 Dec 2014 | 5.95 | 5.95 | 0.00 | 0.00 | 32,172 |
| 26 Jun 2018 | 7.95 | 7.86 | -0.09 | -1.13 | 32,155 |
| 11 Aug 2006 | 13.90 | 13.51 | -0.39 | -2.81 | 32,100 |
| 03 May 2006 | 12.50 | 12.50 | 0.00 | 0.00 | 32,065 |
| 09 Sep 2010 | 9.03 | 9.00 | -0.02 | -0.22 | 32,058 |
| 26 Jan 2015 | 5.50 | 5.50 | -0.01 | -0.18 | 32,022 |
| 13 May 2014 | 7.00 | 7.00 | 0.00 | 0.00 | 32,000 |
| 16 May 2016 | 7.13 | 7.15 | 0.00 | 0.00 | 32,000 |
| 28 Jun 2005 | 14.55 | 14.55 | 0.00 | 0.00 | 31,976 |
| 03 Apr 2019 | 8.65 | 8.76 | 0.11 | 1.27 | 31,970 |
| 19 Jul 2010 | 9.06 | 9.10 | 0.08 | 0.88 | 31,913 |
| 01 Apr 2010 | 10.10 | 10.10 | 0.00 | 0.00 | 31,906 |
| 24 Aug 2015 | 6.00 | 6.00 | 0.50 | 9.09 | 31,842 |
| 17 Feb 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 31,795 |
| 17 Jun 2013 | 6.32 | 6.30 | -0.02 | -0.32 | 31,762 |
| 22 Sep 2015 | 6.00 | 6.00 | 0.00 | 0.00 | 31,647 |
| 02 Jan 2014 | 7.25 | 7.25 | 0.00 | 0.00 | 31,631 |
| 28 Aug 2012 | 7.76 | 8.00 | 0.30 | 3.85 | 31,603 |
| 04 Apr 2006 | 13.00 | 12.99 | -0.01 | -0.08 | 31,478 |
| 08 Oct 2015 | 5.98 | 5.95 | -0.04 | -0.67 | 31,385 |
| 29 Sep 2016 | 6.90 | 6.91 | 0.00 | 0.00 | 31,341 |
| 23 Nov 2005 | 14.05 | 14.05 | 0.00 | 0.00 | 31,227 |
| 10 Jun 2009 | 10.52 | 10.50 | -0.02 | -0.19 | 31,175 |
| 16 Sep 2010 | 8.75 | 8.75 | 0.00 | 0.00 | 31,153 |
| 10 Oct 2014 | 6.21 | 6.20 | -0.01 | -0.16 | 31,148 |
| 21 Nov 2006 | 12.00 | 12.00 | 0.00 | 0.00 | 31,116 |
| 10 Oct 2006 | 13.00 | 13.05 | 0.05 | 0.38 | 31,113 |
| 14 Apr 2008 | 18.50 | 18.50 | 0.00 | 0.00 | 31,041 |
| 22 Dec 2014 | 5.95 | 5.95 | 0.00 | 0.00 | 31,032 |
| 10 Apr 2012 | 7.50 | 7.49 | -0.01 | -0.13 | 30,995 |
| 05 Aug 2011 | 7.76 | 7.80 | 0.04 | 0.52 | 30,867 |
| 20 Sep 2011 | 8.00 | 8.01 | 0.01 | 0.12 | 30,824 |
| 30 Apr 2008 | 18.49 | 18.48 | -0.01 | -0.05 | 30,786 |
| 14 Jul 2008 | 20.05 | 20.00 | -0.05 | -0.25 | 30,734 |
| 01 Sep 2006 | 12.85 | 12.85 | 0.00 | 0.00 | 30,728 |
| 01 Feb 2019 | 8.80 | 8.81 | 0.01 | 0.11 | 30,665 |
| 24 Apr 2012 | 7.50 | 7.50 | -0.01 | -0.13 | 30,645 |
| 13 Oct 2006 | 13.00 | 13.00 | 0.00 | 0.00 | 30,617 |
| 04 Jun 2012 | 7.50 | 7.50 | 0.00 | 0.00 | 30,558 |
| 05 Jun 2009 | 10.52 | 10.53 | 0.01 | 0.10 | 30,456 |
| 26 Aug 2015 | 6.00 | 5.75 | -0.25 | -4.17 | 30,421 |
| 13 Aug 2019 | 10.20 | 10.28 | 0.08 | 0.78 | 30,338 |
| 16 Mar 2007 | 13.60 | 13.50 | -0.10 | -0.74 | 30,311 |
| 08 Apr 2008 | 17.39 | 17.39 | 0.00 | 0.00 | 30,298 |
| 10 Dec 2018 | 9.24 | 9.45 | 0.21 | 2.27 | 30,248 |
| 06 May 2013 | 6.90 | 6.90 | 0.10 | 1.45 | 30,190 |
| 29 May 2008 | 21.00 | 21.05 | 0.05 | 0.24 | 30,119 |
| 22 Mar 2017 | 9.01 | 9.01 | 0.00 | 0.00 | 30,000 |
| 05 Apr 2016 | 7.01 | 7.01 | 0.00 | 0.00 | 29,817 |
| 06 Jul 2015 | 6.27 | 6.26 | -0.02 | -0.32 | 29,710 |
| 19 Apr 2010 | 11.00 | 10.10 | -0.90 | -8.18 | 29,640 |
| 20 Oct 2006 | 12.95 | 12.95 | 0.00 | 0.00 | 29,586 |
| 09 Apr 2014 | 7.00 | 7.00 | 0.00 | 0.00 | 29,460 |
| 09 Apr 2018 | 7.80 | 7.80 | 0.00 | 0.00 | 29,429 |
| 27 Apr 2007 | 13.51 | 13.51 | 0.00 | 0.00 | 29,417 |
| 28 May 2010 | 10.30 | 10.20 | -0.05 | -0.49 | 29,246 |
| 31 Jul 2014 | 6.67 | 6.66 | -0.01 | -0.15 | 29,245 |
| 15 Jul 2009 | 11.00 | 10.50 | -0.50 | -4.55 | 29,199 |
| 27 May 2005 | 15.00 | 15.00 | 0.00 | 0.00 | 29,126 |
| 29 Aug 2007 | 13.92 | 14.01 | 0.09 | 0.65 | 29,068 |
| 22 Oct 2009 | 12.00 | 12.00 | 0.00 | 0.00 | 29,045 |
| 02 Aug 2012 | 7.42 | 7.33 | -0.10 | -1.35 | 29,042 |
| 24 Mar 2010 | 10.20 | 10.10 | -0.10 | -0.98 | 28,959 |
| 02 Sep 2011 | 7.60 | 7.58 | 0.00 | 0.00 | 28,883 |
| 12 Mar 2014 | 7.45 | 7.44 | -0.01 | -0.13 | 28,800 |
| 11 Nov 2009 | 11.99 | 11.50 | 0.00 | 0.00 | 28,780 |
| 12 Aug 2013 | 6.99 | 6.90 | 0.00 | 0.00 | 28,763 |
| 02 Jul 2018 | 7.85 | 7.85 | 0.00 | 0.00 | 28,536 |
| 06 Mar 2007 | 13.76 | 13.76 | 0.00 | 0.00 | 28,528 |
| 26 Mar 2010 | 10.10 | 10.10 | 0.00 | 0.00 | 28,290 |
| 29 May 2007 | 13.50 | 13.50 | 0.00 | 0.00 | 28,254 |
| 17 Aug 2005 | 15.01 | 15.00 | -0.01 | -0.07 | 28,247 |
| 17 Jun 2009 | 10.50 | 10.50 | 0.00 | 0.00 | 28,200 |
| 11 Oct 2012 | 7.40 | 7.40 | 0.00 | 0.00 | 28,200 |
| 10 Jul 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 28,195 |
| 11 Apr 2006 | 12.74 | 12.73 | -0.01 | -0.08 | 28,075 |
| 26 Jul 2010 | 9.20 | 9.20 | -0.14 | -1.52 | 28,023 |
| 29 Jan 2010 | 11.00 | 11.00 | 0.00 | 0.00 | 28,000 |
| 18 Jul 2014 | 6.52 | 6.74 | 0.23 | 3.53 | 27,883 |
| 14 Feb 2018 | 7.82 | 7.88 | 0.06 | 0.77 | 27,774 |
| 06 Aug 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 27,732 |
| 25 Sep 2008 | 18.00 | 17.99 | -0.01 | -0.06 | 27,667 |
| 09 Aug 2011 | 7.85 | 7.85 | 0.00 | 0.00 | 27,596 |
| 18 May 2009 | 10.30 | 10.30 | 0.00 | 0.00 | 27,588 |
| 09 Jan 2008 | 15.50 | 15.50 | 0.00 | 0.00 | 27,522 |
| 05 Feb 2015 | 5.35 | 5.20 | -0.15 | -2.80 | 27,485 |
| 07 Dec 2007 | 15.75 | 15.50 | -0.25 | -1.59 | 27,470 |
| 30 Apr 2009 | 10.15 | 10.02 | -0.13 | -1.28 | 27,411 |
| 29 May 2015 | 6.02 | 6.03 | 0.02 | 0.33 | 27,400 |
| 31 Mar 2011 | 8.50 | 8.50 | 0.00 | 0.00 | 27,346 |
| 31 May 2006 | 13.98 | 13.98 | 0.00 | 0.00 | 27,286 |
| 16 Oct 2009 | 12.00 | 12.00 | 0.00 | 0.00 | 27,282 |
| 22 Feb 2006 | 13.76 | 13.76 | 0.00 | 0.00 | 27,260 |
| 09 Jul 2013 | 6.25 | 6.20 | -0.05 | -0.80 | 27,116 |
| 31 Oct 2014 | 6.24 | 6.05 | -0.20 | -3.20 | 27,078 |
| 06 Jun 2013 | 6.31 | 6.30 | 0.00 | 0.00 | 27,063 |
| 19 May 2008 | 20.60 | 20.71 | 0.11 | 0.53 | 27,048 |
| 14 Feb 2014 | 7.83 | 7.75 | -0.15 | -1.90 | 26,993 |
| 21 Dec 2012 | 7.01 | 7.09 | 0.19 | 2.71 | 26,876 |
| 15 Nov 2018 | 7.39 | 7.31 | -0.08 | -1.08 | 26,820 |
| 07 Jul 2006 | 13.76 | 13.76 | 0.00 | 0.00 | 26,751 |
| 01 Mar 2010 | 10.50 | 10.53 | 0.03 | 0.29 | 26,676 |
| 17 Feb 2009 | 11.02 | 11.25 | 0.23 | 2.09 | 26,662 |
| 15 Sep 2010 | 8.99 | 8.75 | -0.24 | -2.67 | 26,539 |
| 11 Jul 2011 | 7.87 | 7.75 | -0.12 | -1.52 | 26,353 |
| 13 Jun 2013 | 6.31 | 6.32 | 0.00 | 0.00 | 26,245 |
| 05 Dec 2017 | 7.95 | 7.95 | 0.00 | 0.00 | 26,150 |
| 09 Apr 2010 | 10.40 | 10.10 | -0.15 | -1.44 | 26,095 |
| 11 May 2015 | 5.91 | 5.90 | -0.01 | -0.17 | 26,090 |
| 02 Nov 2007 | 15.25 | 15.32 | 0.07 | 0.46 | 26,044 |
| 12 Nov 2018 | 7.42 | 7.40 | -0.02 | -0.27 | 26,000 |
| 17 Apr 2013 | 6.30 | 6.25 | -0.05 | -0.79 | 26,000 |
| 29 May 2009 | 10.50 | 10.50 | 0.00 | 0.00 | 25,947 |
| 11 Mar 2008 | 15.30 | 15.29 | -0.01 | -0.06 | 25,943 |
| 30 Apr 2012 | 7.50 | 7.50 | 0.00 | 0.00 | 25,940 |
| 07 Oct 2011 | 9.16 | 9.30 | 0.10 | 1.09 | 25,716 |
| 01 May 2008 | 18.48 | 18.50 | 0.02 | 0.11 | 25,621 |
| 04 Dec 2015 | 6.10 | 6.15 | 0.04 | 0.66 | 25,613 |
| 10 Jan 2007 | 13.45 | 13.45 | 0.00 | 0.00 | 25,474 |
| 30 Jan 2014 | 7.30 | 7.49 | 0.21 | 2.88 | 25,441 |
| 18 Feb 2019 | 10.00 | 9.99 | -0.01 | -0.10 | 25,398 |
| 24 Nov 2014 | 6.00 | 6.00 | 0.00 | 0.00 | 25,250 |
| 28 Jan 2011 | 9.15 | 9.26 | 0.10 | 1.09 | 25,190 |
| 07 Jul 2015 | 6.26 | 6.25 | 0.00 | 0.00 | 25,184 |
| 06 Feb 2017 | 9.10 | 9.16 | 0.06 | 0.66 | 25,124 |
| 02 Aug 2018 | 7.69 | 7.60 | -0.09 | -1.17 | 25,100 |
| 09 Sep 2015 | 5.95 | 6.00 | 0.05 | 0.84 | 25,100 |
| 30 Nov 2015 | 6.05 | 6.06 | 0.01 | 0.16 | 25,100 |
| 17 Jun 2014 | 6.74 | 6.72 | -0.01 | -0.15 | 25,000 |
| 27 Jun 2007 | 13.45 | 13.46 | 0.01 | 0.07 | 25,000 |
| 20 May 2009 | 10.30 | 10.30 | 0.00 | 0.00 | 25,000 |
| 18 Aug 2011 | 7.60 | 7.60 | 0.00 | 0.00 | 25,000 |
| 01 Oct 2012 | 7.40 | 7.50 | 0.10 | 1.35 | 25,000 |
| 26 Nov 2008 | 13.00 | 12.90 | -0.10 | -0.77 | 24,984 |
| 13 May 2015 | 5.90 | 5.93 | 0.10 | 1.69 | 24,892 |
| 22 Jul 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 24,857 |
| 02 Jun 2008 | 21.05 | 21.08 | 0.03 | 0.14 | 24,829 |
| 02 Oct 2013 | 7.30 | 7.29 | 0.00 | 0.00 | 24,774 |
| 14 Nov 2007 | 15.30 | 15.35 | 0.05 | 0.33 | 24,745 |
| 03 Feb 2011 | 10.00 | 10.00 | 0.00 | 0.00 | 24,560 |
| 10 Nov 2011 | 8.00 | 8.01 | 0.00 | 0.00 | 24,526 |
| 17 Aug 2017 | 8.20 | 8.50 | 0.30 | 3.66 | 24,507 |
| 12 Dec 2007 | 15.50 | 15.51 | 0.01 | 0.06 | 24,465 |
| 12 Jan 2011 | 8.25 | 8.50 | 0.00 | 0.00 | 24,422 |
| 03 Jul 2009 | 11.00 | 11.00 | 0.00 | 0.00 | 24,405 |
| 15 Jun 2005 | 14.01 | 14.01 | 0.00 | 0.00 | 24,322 |
| 15 Aug 2012 | 7.50 | 7.51 | 0.00 | 0.00 | 24,312 |
| 24 Dec 2010 | 7.87 | 7.95 | 0.05 | 0.64 | 24,100 |
| 08 Apr 2010 | 10.10 | 10.40 | 0.30 | 2.97 | 24,083 |
| 07 Aug 2013 | 7.00 | 6.99 | -0.10 | -1.43 | 24,000 |
| 04 May 2015 | 5.90 | 5.90 | 0.00 | 0.00 | 24,000 |
| 04 Apr 2018 | 7.75 | 7.76 | 0.01 | 0.13 | 23,935 |
| 30 Jul 2013 | 6.10 | 6.24 | 0.15 | 2.46 | 23,700 |
| 25 Jul 2016 | 7.00 | 7.00 | 0.01 | 0.14 | 23,650 |
| 07 Dec 2010 | 8.00 | 8.00 | 0.00 | 0.00 | 23,640 |
| 10 Aug 2010 | 9.00 | 9.00 | 0.00 | 0.00 | 23,550 |
| 30 Nov 2009 | 11.52 | 12.00 | 0.48 | 4.17 | 23,514 |
| 15 Apr 2016 | 7.25 | 7.25 | 0.00 | 0.00 | 23,507 |
| 22 Aug 2007 | 13.80 | 13.80 | 0.00 | 0.00 | 23,492 |
| 10 Oct 2013 | 7.25 | 7.25 | 0.00 | 0.00 | 23,478 |
| 27 Jun 2013 | 6.27 | 6.27 | 0.00 | 0.00 | 23,467 |
| 07 May 2009 | 10.06 | 10.11 | 0.05 | 0.50 | 23,378 |
| 05 Mar 2010 | 10.61 | 10.60 | -0.01 | -0.09 | 23,364 |
| 05 Sep 2007 | 14.11 | 14.11 | 0.00 | 0.00 | 23,298 |
| 17 Mar 2006 | 13.49 | 13.49 | 0.00 | 0.00 | 23,212 |
| 15 Oct 2008 | 16.40 | 15.96 | -0.44 | -2.68 | 23,202 |
| 30 Aug 2013 | 6.55 | 6.85 | 0.30 | 4.58 | 23,200 |
| 23 Aug 2018 | 7.80 | 7.75 | -0.05 | -0.64 | 23,176 |
| 17 May 2012 | 7.60 | 7.60 | 0.00 | 0.00 | 23,150 |
| 01 Apr 2009 | 10.31 | 10.31 | 0.00 | 0.00 | 23,149 |
| 07 Feb 2018 | 7.82 | 7.82 | 0.00 | 0.00 | 22,972 |
| 17 Jun 2016 | 7.00 | 7.15 | 0.17 | 2.43 | 22,926 |
| 08 Nov 2011 | 8.01 | 8.00 | 0.01 | 0.12 | 22,719 |
| 20 Jul 2012 | 7.45 | 7.40 | -0.05 | -0.67 | 22,697 |
| 27 May 2008 | 21.25 | 21.33 | 0.08 | 0.38 | 22,563 |
| 01 Dec 2017 | 7.90 | 7.94 | 0.04 | 0.51 | 22,496 |
| 23 Jan 2008 | 15.50 | 15.50 | 0.00 | 0.00 | 22,367 |
| 01 Oct 2019 | 10.21 | 10.19 | -0.02 | -0.20 | 22,363 |
| 27 Jun 2008 | 21.70 | 21.65 | -0.05 | -0.23 | 22,286 |
| 30 Jan 2008 | 15.00 | 15.01 | 0.01 | 0.07 | 22,267 |
| 26 Jan 2017 | 8.55 | 8.50 | -0.05 | -0.58 | 22,247 |
| 29 Aug 2012 | 8.00 | 8.00 | -0.10 | -1.23 | 22,182 |
| 24 Apr 2018 | 7.80 | 7.80 | 0.00 | 0.00 | 22,179 |
| 08 Feb 2008 | 15.25 | 15.30 | 0.05 | 0.33 | 22,165 |
| 31 Dec 2009 | 11.75 | 11.75 | 0.00 | 0.00 | 22,086 |
| 23 Dec 2008 | 10.12 | 10.26 | 0.14 | 1.38 | 22,076 |
| 13 Jan 2010 | 11.70 | 11.50 | -0.20 | -1.71 | 22,000 |
| 21 Nov 2011 | 8.01 | 8.00 | -0.01 | -0.12 | 21,817 |
| 17 Jul 2007 | 13.60 | 13.60 | 0.00 | 0.00 | 21,791 |
| 09 Apr 2008 | 17.60 | 17.60 | 0.00 | 0.00 | 21,759 |
| 04 Mar 2015 | 5.11 | 5.11 | 0.00 | 0.00 | 21,685 |
| 07 Mar 2018 | 7.85 | 7.84 | -0.01 | -0.13 | 21,683 |
| 21 Jul 2009 | 10.50 | 10.55 | 0.05 | 0.48 | 21,597 |
| 03 Apr 2007 | 13.20 | 13.20 | 0.00 | 0.00 | 21,543 |
| 16 Feb 2018 | 7.83 | 7.82 | -0.01 | -0.13 | 21,500 |
| 28 Jul 2010 | 9.20 | 9.05 | -0.01 | -0.11 | 21,489 |
| 21 Nov 2018 | 7.05 | 7.24 | 0.19 | 2.70 | 21,458 |
| 26 Sep 2007 | 14.10 | 14.10 | 0.00 | 0.00 | 21,454 |
| 08 Sep 2017 | 8.50 | 8.50 | 0.00 | 0.00 | 21,429 |
| 17 Mar 2010 | 10.40 | 10.30 | -0.10 | -0.96 | 21,405 |
| 09 May 2012 | 7.60 | 7.50 | -0.10 | -1.32 | 21,400 |
| 26 Aug 2005 | 13.80 | 13.80 | 0.00 | 0.00 | 21,299 |
| 11 Jun 2008 | 19.50 | 19.00 | -0.50 | -2.56 | 21,282 |
| 09 Aug 2016 | 7.15 | 6.99 | -0.16 | -2.24 | 21,250 |
| 22 Jun 2009 | 10.50 | 10.50 | 0.00 | 0.00 | 21,200 |
| 04 Dec 2017 | 7.94 | 7.95 | 0.01 | 0.13 | 21,183 |
| 29 Jun 2011 | 8.05 | 8.02 | 0.00 | 0.00 | 21,154 |
| 05 Jun 2018 | 7.97 | 7.95 | -0.02 | -0.25 | 21,144 |
| 08 Jan 2008 | 15.50 | 15.50 | 0.00 | 0.00 | 21,057 |
| 01 May 2018 | 7.80 | 7.80 | 0.00 | 0.00 | 21,000 |
| 05 Dec 2012 | 7.40 | 7.40 | 0.00 | 0.00 | 21,000 |
| 16 Jan 2017 | 8.10 | 8.10 | 0.00 | 0.00 | 20,952 |
| 20 Nov 2018 | 7.25 | 7.05 | -0.20 | -2.76 | 20,902 |
| 10 May 2005 | 15.40 | 15.40 | 0.00 | 0.00 | 20,755 |
| 09 Jun 2014 | 6.75 | 6.75 | 0.00 | 0.00 | 20,750 |
| 23 Apr 2012 | 7.51 | 7.50 | 0.00 | 0.00 | 20,666 |
| 14 Mar 2018 | 7.83 | 7.82 | -0.01 | -0.13 | 20,629 |
| 15 Aug 2017 | 8.10 | 8.14 | 0.04 | 0.49 | 20,609 |
| 07 Jun 2011 | 8.21 | 8.88 | 0.68 | 8.28 | 20,527 |
| 10 Nov 2008 | 14.26 | 14.11 | -0.15 | -1.05 | 20,508 |
| 18 Sep 2014 | 6.25 | 6.25 | 0.00 | 0.00 | 20,500 |
| 25 Mar 2008 | 15.28 | 15.28 | 0.00 | 0.00 | 20,490 |
| 08 Dec 2014 | 5.95 | 5.95 | 0.00 | 0.00 | 20,367 |
| 03 Aug 2017 | 8.01 | 8.02 | 0.01 | 0.12 | 20,364 |
| 10 Apr 2013 | 6.25 | 6.30 | 0.04 | 0.64 | 20,359 |
| 01 May 2012 | 7.50 | 7.50 | 0.00 | 0.00 | 20,349 |
| 06 Sep 2019 | 10.45 | 10.45 | 0.00 | 0.00 | 20,344 |
| 21 Jun 2006 | 13.70 | 13.70 | 0.00 | 0.00 | 20,289 |
| 17 Jul 2012 | 7.45 | 7.45 | 0.00 | 0.00 | 20,280 |
| 25 Sep 2007 | 14.10 | 14.10 | 0.00 | 0.00 | 20,221 |
| 30 Oct 2009 | 12.00 | 12.00 | 0.01 | 0.08 | 20,175 |
| 01 Mar 2013 | 6.90 | 6.90 | 0.00 | 0.00 | 20,140 |
| 18 Jan 2008 | 15.50 | 15.50 | 0.00 | 0.00 | 20,086 |
| 19 Nov 2013 | 7.25 | 7.25 | 0.00 | 0.00 | 20,057 |
| 15 Apr 2011 | 8.00 | 8.00 | 0.00 | 0.00 | 20,030 |
| 04 Jun 2008 | 21.01 | 21.00 | -0.01 | -0.05 | 20,003 |
| 05 Jan 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 20,000 |
| 16 Apr 2018 | 7.80 | 7.80 | 0.00 | 0.00 | 20,000 |
| 08 Apr 2011 | 8.00 | 8.00 | 0.00 | 0.00 | 20,000 |
| 15 Sep 2011 | 7.81 | 8.00 | 0.19 | 2.43 | 20,000 |
| 31 Jul 2013 | 6.24 | 6.50 | 0.25 | 4.00 | 20,000 |
| 16 Jan 2014 | 7.30 | 7.30 | 0.00 | 0.00 | 20,000 |
| 20 Jan 2015 | 5.49 | 5.49 | 0.00 | 0.00 | 20,000 |
| 23 Jul 2015 | 6.01 | 6.01 | 0.01 | 0.17 | 20,000 |
| 12 Jul 2012 | 7.40 | 7.40 | 0.00 | 0.00 | 19,968 |
| 31 Jul 2008 | 19.85 | 19.74 | -0.11 | -0.55 | 19,950 |
| 04 Dec 2007 | 15.50 | 15.56 | 0.06 | 0.39 | 19,852 |
| 09 Aug 2012 | 7.30 | 7.44 | 0.15 | 2.06 | 19,801 |
| 19 Sep 2008 | 18.00 | 18.00 | 0.00 | 0.00 | 19,655 |
| 18 Dec 2009 | 12.00 | 12.00 | 0.00 | 0.00 | 19,627 |
| 27 Nov 2019 | 10.99 | 10.95 | -0.04 | -0.36 | 19,592 |
| 08 Mar 2010 | 10.60 | 10.60 | 0.00 | 0.00 | 19,576 |
| 19 Aug 2005 | 14.89 | 14.89 | 0.00 | 0.00 | 19,554 |
| 02 Nov 2005 | 14.10 | 14.10 | 0.00 | 0.00 | 19,526 |
| 19 Sep 2014 | 6.25 | 6.24 | -0.05 | -0.80 | 19,500 |
| 21 Jul 2011 | 7.76 | 7.76 | 0.00 | 0.00 | 19,473 |
| 06 Mar 2012 | 7.85 | 7.83 | -0.09 | -1.15 | 19,445 |
| 12 Sep 2006 | 12.75 | 12.75 | 0.00 | 0.00 | 19,439 |
| 09 Dec 2010 | 7.99 | 7.85 | -0.24 | -3.00 | 19,436 |
| 03 Nov 2006 | 12.50 | 12.50 | 0.00 | 0.00 | 19,382 |
| 16 Aug 2012 | 7.51 | 7.51 | 0.00 | 0.00 | 19,312 |
| 09 Sep 2005 | 14.80 | 14.80 | 0.00 | 0.00 | 19,267 |
| 08 Mar 2019 | 8.84 | 8.65 | -0.19 | -2.15 | 19,203 |
| 11 Jul 2019 | 10.00 | 10.01 | 0.01 | 0.10 | 19,200 |
| 31 Oct 2017 | 7.95 | 7.95 | 0.00 | 0.00 | 19,115 |
| 16 Nov 2007 | 15.35 | 15.35 | 0.00 | 0.00 | 19,102 |
| 06 Sep 2006 | 12.85 | 12.85 | 0.00 | 0.00 | 19,052 |
| 26 Mar 2019 | 8.86 | 8.80 | -0.06 | -0.68 | 19,050 |
| 01 Nov 2019 | 10.68 | 10.68 | 0.00 | 0.00 | 19,042 |
| 15 Nov 2016 | 7.25 | 7.36 | 0.16 | 2.21 | 19,005 |
| 10 Sep 2015 | 6.00 | 6.00 | 0.00 | 0.00 | 19,000 |
| 10 Jul 2015 | 6.25 | 6.25 | 0.00 | 0.00 | 18,965 |
| 23 Jan 2012 | 7.79 | 7.92 | 0.19 | 2.44 | 18,944 |
| 03 Aug 2005 | 15.00 | 15.00 | 0.00 | 0.00 | 18,920 |
| 16 Apr 2009 | 10.31 | 10.30 | -0.01 | -0.10 | 18,859 |
| 11 Jan 2008 | 15.50 | 15.50 | 0.00 | 0.00 | 18,802 |
| 07 Mar 2006 | 13.50 | 13.50 | 0.00 | 0.00 | 18,783 |
| 20 Dec 2012 | 7.00 | 7.01 | 0.01 | 0.14 | 18,776 |
| 21 Feb 2017 | 9.30 | 9.37 | 0.07 | 0.75 | 18,760 |
| 08 Sep 2011 | 7.64 | 7.65 | 0.00 | 0.00 | 18,697 |
| 17 Sep 2015 | 5.99 | 6.00 | 0.01 | 0.17 | 18,664 |
| 22 Jun 2007 | 13.36 | 13.45 | 0.09 | 0.67 | 18,536 |
| 02 Feb 2012 | 8.01 | 8.03 | 0.02 | 0.25 | 18,530 |
| 04 Oct 2010 | 9.00 | 8.93 | -0.09 | -1.00 | 18,523 |
| 05 Nov 2014 | 6.19 | 6.05 | -0.14 | -2.26 | 18,472 |
| 30 Nov 2010 | 8.00 | 8.00 | 0.00 | 0.00 | 18,450 |
| 03 Sep 2015 | 6.00 | 5.99 | 0.00 | 0.00 | 18,383 |
| 27 Mar 2018 | 7.75 | 7.75 | 0.00 | 0.00 | 18,374 |
| 16 May 2012 | 7.60 | 7.60 | 0.00 | 0.00 | 18,326 |
| 20 Apr 2011 | 8.00 | 8.00 | 0.10 | 1.27 | 18,310 |
| 17 Dec 2013 | 7.01 | 7.05 | 0.04 | 0.57 | 18,255 |
| 16 Jul 2012 | 7.40 | 7.45 | 0.05 | 0.68 | 18,226 |
| 29 Mar 2017 | 9.00 | 9.00 | 0.00 | 0.00 | 18,217 |
| 06 Apr 2016 | 7.01 | 7.00 | 0.00 | 0.00 | 18,153 |
| 07 Mar 2013 | 6.30 | 6.30 | 0.00 | 0.00 | 18,078 |
| 27 Aug 2019 | 10.49 | 10.45 | -0.04 | -0.38 | 18,037 |
| 22 Sep 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 18,013 |
| 21 Mar 2007 | 13.25 | 13.25 | 0.00 | 0.00 | 18,010 |
| 19 Jan 2011 | 8.75 | 9.00 | 0.25 | 2.86 | 17,948 |
| 12 May 2011 | 8.00 | 7.53 | -0.03 | -0.40 | 17,939 |
| 03 Oct 2019 | 10.17 | 10.20 | 0.03 | 0.29 | 17,937 |
| 30 Jul 2008 | 19.96 | 19.85 | -0.11 | -0.55 | 17,901 |
| 13 May 2011 | 7.53 | 7.51 | 0.50 | 6.67 | 17,882 |
| 01 Dec 2006 | 12.00 | 12.03 | 0.03 | 0.25 | 17,832 |
| 25 Jul 2007 | 13.50 | 13.61 | 0.11 | 0.82 | 17,816 |
| 15 Mar 2013 | 6.25 | 6.25 | 0.00 | 0.00 | 17,799 |
| 13 Feb 2009 | 10.52 | 11.02 | 0.49 | 4.66 | 17,776 |
| 29 Dec 2014 | 5.95 | 5.95 | 0.00 | 0.00 | 17,722 |
| 22 May 2014 | 6.77 | 6.77 | 0.00 | 0.00 | 17,643 |
| 07 Sep 2012 | 8.02 | 8.05 | 0.03 | 0.37 | 17,643 |
| 26 Jul 2016 | 7.00 | 7.00 | 0.00 | 0.00 | 17,625 |
| 20 Sep 2006 | 12.65 | 12.65 | 0.00 | 0.00 | 17,569 |
| 12 Jul 2013 | 6.20 | 6.20 | 0.00 | 0.00 | 17,560 |
| 05 Jan 2007 | 13.30 | 13.00 | -0.30 | -2.26 | 17,482 |
| 12 Oct 2005 | 13.99 | 13.99 | 0.00 | 0.00 | 17,422 |
| 01 Apr 2016 | 7.00 | 7.01 | 0.00 | 0.00 | 17,407 |
| 23 Sep 2011 | 8.01 | 7.98 | -0.03 | -0.38 | 17,401 |
| 28 Jan 2010 | 11.00 | 11.00 | 0.01 | 0.09 | 17,285 |
| 14 Apr 2011 | 8.00 | 8.00 | 0.00 | 0.00 | 17,282 |
| 26 Feb 2010 | 10.28 | 10.50 | 0.13 | 1.25 | 17,235 |
| 14 Jun 2013 | 6.32 | 6.32 | 0.00 | 0.00 | 17,230 |
| 14 May 2010 | 10.30 | 10.40 | 0.10 | 0.97 | 17,202 |
| 21 Dec 2005 | 13.98 | 13.98 | 0.00 | 0.00 | 17,188 |
| 27 Aug 2013 | 6.81 | 6.89 | 0.00 | 0.00 | 17,090 |
| 31 Jul 2019 | 9.99 | 9.98 | -0.01 | -0.10 | 17,077 |
| 27 Apr 2016 | 7.24 | 7.00 | -0.24 | -3.32 | 17,054 |
| 23 Jan 2018 | 7.90 | 7.90 | 0.00 | 0.00 | 17,015 |
| 23 Oct 2018 | 7.53 | 7.52 | -0.01 | -0.13 | 17,007 |
| 17 Aug 2018 | 7.60 | 7.74 | 0.14 | 1.84 | 17,003 |
| 10 Jul 2014 | 6.50 | 6.51 | 0.01 | 0.15 | 16,940 |
| 26 Jan 2012 | 7.92 | 7.93 | 0.00 | 0.00 | 16,880 |
| 26 Mar 2009 | 10.31 | 10.31 | 0.00 | 0.00 | 16,812 |
| 12 Aug 2015 | 6.00 | 6.00 | 0.00 | 0.00 | 16,780 |
| 25 Jan 2019 | 8.90 | 8.83 | -0.07 | -0.79 | 16,771 |
| 26 May 2008 | 21.01 | 21.25 | 0.24 | 1.14 | 16,755 |
| 22 Mar 2012 | 7.80 | 7.80 | 0.00 | 0.00 | 16,750 |
| 21 Jul 2015 | 6.20 | 6.01 | -0.20 | -3.23 | 16,693 |
| 18 Oct 2005 | 13.99 | 13.90 | -0.09 | -0.64 | 16,644 |
| 24 Feb 2011 | 9.50 | 9.50 | 0.00 | 0.00 | 16,613 |
| 30 Aug 2016 | 6.75 | 6.75 | 0.00 | 0.00 | 16,594 |
| 11 Jun 2018 | 7.95 | 7.95 | 0.00 | 0.00 | 16,569 |
| 12 Nov 2015 | 5.75 | 5.77 | 0.03 | 0.52 | 16,500 |
| 28 Apr 2014 | 7.00 | 7.00 | 0.00 | 0.00 | 16,452 |
| 26 Nov 2010 | 8.00 | 8.00 | 0.00 | 0.00 | 16,440 |
| 11 Sep 2013 | 6.85 | 6.85 | 0.00 | 0.00 | 16,397 |
| 06 Jul 2005 | 15.00 | 15.00 | 0.00 | 0.00 | 16,370 |
| 10 Jun 2011 | 8.50 | 8.80 | 0.30 | 3.53 | 16,315 |
| 14 Nov 2008 | 13.98 | 13.98 | 0.00 | 0.00 | 16,286 |
| 30 Apr 2010 | 10.21 | 10.30 | 0.09 | 0.88 | 16,272 |
| 31 Jan 2007 | 14.00 | 14.00 | 0.00 | 0.00 | 16,239 |
| 30 Dec 2011 | 7.70 | 7.99 | 0.29 | 3.77 | 16,234 |
| 19 Dec 2012 | 7.16 | 7.00 | -0.15 | -2.10 | 16,201 |
| 24 Mar 2006 | 13.40 | 13.25 | -0.15 | -1.12 | 16,180 |
| 30 Jan 2018 | 7.90 | 7.90 | 0.00 | 0.00 | 16,161 |
| 06 May 2005 | 15.31 | 15.31 | 0.00 | 0.00 | 16,135 |
| 29 Jan 2008 | 15.25 | 15.00 | -0.25 | -1.64 | 16,123 |
| 27 Sep 2006 | 12.60 | 12.60 | 0.00 | 0.00 | 16,076 |
| 05 Aug 2010 | 9.00 | 9.00 | 0.00 | 0.00 | 16,000 |
| 24 Jun 2005 | 14.20 | 14.20 | 0.00 | 0.00 | 15,997 |
| 23 Apr 2009 | 10.30 | 10.30 | 0.00 | 0.00 | 15,857 |
| 27 Sep 2012 | 7.50 | 7.50 | 0.00 | 0.00 | 15,839 |
| 10 Dec 2015 | 6.16 | 6.16 | 0.00 | 0.00 | 15,823 |
| 06 Aug 2010 | 9.00 | 9.00 | 0.00 | 0.00 | 15,815 |
| 11 May 2017 | 9.03 | 9.05 | 0.02 | 0.22 | 15,810 |
| 17 Jan 2006 | 13.02 | 13.50 | 0.48 | 3.69 | 15,752 |
| 14 Oct 2011 | 9.30 | 9.31 | 0.00 | 0.00 | 15,735 |
| 22 Jan 2019 | 8.57 | 8.90 | 0.33 | 3.85 | 15,700 |
| 24 Apr 2014 | 7.00 | 7.03 | 0.03 | 0.43 | 15,685 |
| 03 Feb 2009 | 11.85 | 11.50 | -0.35 | -2.95 | 15,681 |
| 22 Jul 2013 | 6.21 | 6.24 | 0.03 | 0.48 | 15,660 |
| 19 Aug 2008 | 18.25 | 18.25 | 0.00 | 0.00 | 15,628 |
| 20 Jul 2016 | 7.00 | 7.00 | 0.00 | 0.00 | 15,622 |
| 24 Nov 2009 | 12.00 | 12.00 | 0.00 | 0.00 | 15,507 |
| 14 May 2014 | 7.00 | 6.97 | -0.05 | -0.71 | 15,500 |
| 12 Sep 2012 | 8.06 | 8.07 | 0.02 | 0.25 | 15,463 |
| 23 Feb 2018 | 7.85 | 7.84 | -0.01 | -0.13 | 15,443 |
| 20 Aug 2014 | 6.50 | 6.45 | -0.05 | -0.77 | 15,383 |
| 07 Oct 2014 | 6.21 | 6.24 | -0.01 | -0.16 | 15,370 |
| 17 Feb 2011 | 9.50 | 9.00 | 0.00 | 0.00 | 15,339 |
| 09 Nov 2012 | 7.25 | 7.25 | 0.00 | 0.00 | 15,335 |
| 15 Jan 2015 | 5.80 | 5.79 | -0.01 | -0.17 | 15,330 |
| 22 Jul 2014 | 6.74 | 6.70 | -0.04 | -0.59 | 15,299 |
| 04 Dec 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 15,260 |
| 28 May 2014 | 6.75 | 6.75 | 0.00 | 0.00 | 15,247 |
| 24 Jun 2015 | 6.30 | 6.25 | -0.05 | -0.79 | 15,237 |
| 15 Sep 2006 | 12.70 | 12.70 | 0.00 | 0.00 | 15,231 |
| 04 Oct 2012 | 7.43 | 7.40 | 0.00 | 0.00 | 15,219 |
| 14 Aug 2017 | 8.10 | 8.10 | 0.00 | 0.00 | 15,188 |
| 18 Jul 2007 | 13.50 | 13.50 | 0.00 | 0.00 | 15,180 |
| 16 Jan 2018 | 8.00 | 7.94 | -0.06 | -0.75 | 15,134 |
| 23 Jul 2008 | 20.00 | 20.00 | 0.00 | 0.00 | 15,107 |
| 14 Jul 2017 | 8.01 | 8.04 | 0.03 | 0.37 | 15,082 |
| 11 May 2010 | 10.30 | 10.30 | 0.00 | 0.00 | 15,064 |
| 13 Nov 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 15,000 |
| 09 Jun 2006 | 13.86 | 13.86 | 0.00 | 0.00 | 15,000 |
| 14 Oct 2009 | 12.00 | 12.00 | 0.20 | 1.69 | 15,000 |
| 11 Apr 2012 | 7.49 | 7.50 | 0.01 | 0.13 | 15,000 |
| 02 Sep 2013 | 6.85 | 6.85 | 0.00 | 0.00 | 15,000 |
| 11 Sep 2015 | 6.00 | 6.00 | 0.00 | 0.00 | 15,000 |
| 02 Mar 2016 | 7.00 | 7.00 | 0.00 | 0.00 | 15,000 |
| 27 Jan 2015 | 5.50 | 5.49 | 0.00 | 0.00 | 14,967 |
| 10 May 2017 | 9.02 | 9.03 | 0.01 | 0.11 | 14,880 |
| 29 Apr 2009 | 10.30 | 10.15 | -0.15 | -1.46 | 14,785 |
| 03 Nov 2017 | 7.95 | 7.95 | 0.00 | 0.00 | 14,776 |
| 03 Jun 2014 | 6.75 | 6.76 | 0.00 | 0.00 | 14,750 |
| 19 Jan 2018 | 7.90 | 7.90 | 0.00 | 0.00 | 14,733 |
| 12 Oct 2010 | 8.90 | 8.75 | -0.15 | -1.68 | 14,718 |
| 25 Jul 2008 | 20.00 | 20.00 | 0.00 | 0.00 | 14,698 |
| 26 Jan 2011 | 9.00 | 9.01 | 0.00 | 0.00 | 14,658 |
| 11 Jul 2006 | 13.76 | 13.76 | 0.00 | 0.00 | 14,646 |
| 07 Jul 2009 | 11.00 | 11.00 | 0.00 | 0.00 | 14,609 |
| 19 Jul 2013 | 6.22 | 6.21 | -0.01 | -0.16 | 14,600 |
| 31 Oct 2013 | 7.25 | 7.25 | 0.00 | 0.00 | 14,600 |
| 07 Apr 2006 | 12.74 | 12.74 | 0.00 | 0.00 | 14,598 |
| 07 Dec 2005 | 14.50 | 14.25 | -0.25 | -1.72 | 14,434 |
| 11 Apr 2007 | 13.05 | 13.20 | 0.15 | 1.15 | 14,397 |
| 01 Jun 2005 | 15.00 | 15.00 | 0.00 | 0.00 | 14,365 |
| 26 Sep 2016 | 6.68 | 6.89 | 0.20 | 2.99 | 14,357 |
| 18 Apr 2016 | 7.25 | 7.25 | 0.01 | 0.14 | 14,332 |
| 08 Apr 2014 | 7.00 | 7.00 | 0.01 | 0.14 | 14,300 |
| 28 Jun 2016 | 7.16 | 7.25 | 0.08 | 1.12 | 14,300 |
| 02 Jan 2008 | 15.79 | 15.70 | -0.09 | -0.57 | 14,295 |
| 23 Jul 2010 | 9.20 | 9.20 | 0.00 | 0.00 | 14,295 |
| 31 Jan 2017 | 8.50 | 8.50 | 0.01 | 0.12 | 14,294 |
| 12 Sep 2016 | 6.52 | 6.56 | 0.06 | 0.92 | 14,284 |
| 11 Mar 2010 | 10.50 | 10.49 | -0.01 | -0.09 | 14,225 |
| 27 Jan 2011 | 9.01 | 9.15 | 0.14 | 1.55 | 14,219 |
| 25 Nov 2019 | 10.69 | 10.75 | 0.06 | 0.56 | 14,213 |
| 02 Nov 2010 | 9.00 | 8.60 | -0.40 | -4.44 | 14,183 |
| 25 Nov 2008 | 13.25 | 13.00 | -0.25 | -1.89 | 14,125 |
| 29 Oct 2018 | 7.51 | 7.70 | 0.19 | 2.53 | 14,076 |
| 20 Nov 2012 | 7.26 | 7.27 | 0.01 | 0.14 | 14,050 |
| 10 Sep 2009 | 11.02 | 11.10 | 0.05 | 0.45 | 14,044 |
| 04 Feb 2015 | 5.49 | 5.35 | -0.14 | -2.55 | 14,000 |
| 10 Jul 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 13,987 |
| 11 Dec 2017 | 7.95 | 7.95 | 0.00 | 0.00 | 13,976 |
| 05 Mar 2018 | 7.82 | 7.83 | 0.01 | 0.13 | 13,906 |
| 14 Feb 2006 | 13.80 | 13.80 | 0.00 | 0.00 | 13,899 |
| 15 Apr 2014 | 7.01 | 7.05 | 0.00 | 0.00 | 13,883 |
| 11 Jan 2010 | 11.75 | 11.75 | 0.00 | 0.00 | 13,860 |
| 03 Jun 2019 | 9.25 | 9.96 | 0.71 | 7.68 | 13,802 |
| 02 Dec 2008 | 12.50 | 12.35 | -0.15 | -1.20 | 13,800 |
| 23 Aug 2010 | 9.00 | 9.19 | 0.20 | 2.22 | 13,778 |
| 25 Oct 2006 | 12.95 | 12.95 | 0.00 | 0.00 | 13,759 |
| 15 Apr 2019 | 8.80 | 8.79 | -0.01 | -0.11 | 13,754 |
| 05 Jun 2015 | 6.05 | 6.06 | -0.01 | -0.17 | 13,750 |
| 10 Feb 2015 | 5.02 | 5.02 | 0.02 | 0.40 | 13,731 |
| 02 Jul 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 13,714 |
| 21 May 2014 | 6.76 | 6.77 | 0.02 | 0.30 | 13,696 |
| 15 Nov 2017 | 7.99 | 7.96 | -0.03 | -0.38 | 13,691 |
| 27 Jun 2018 | 7.86 | 7.85 | -0.01 | -0.13 | 13,675 |
| 18 Sep 2013 | 6.90 | 6.96 | 0.10 | 1.45 | 13,629 |
| 09 Feb 2010 | 10.50 | 10.30 | -0.20 | -1.90 | 13,623 |
| 14 Apr 2009 | 10.50 | 10.31 | -0.20 | -1.90 | 13,616 |
| 14 Jul 2011 | 7.64 | 7.73 | -0.20 | -2.58 | 13,546 |
| 16 Aug 2013 | 6.62 | 6.30 | -0.20 | -3.08 | 13,520 |
| 08 Jan 2014 | 7.30 | 7.30 | 0.00 | 0.00 | 13,500 |
| 01 Feb 2017 | 8.50 | 8.73 | 0.24 | 2.82 | 13,500 |
| 01 Nov 2012 | 7.40 | 7.40 | 0.00 | 0.00 | 13,494 |
| 09 Jun 2015 | 6.06 | 6.04 | 0.01 | 0.17 | 13,470 |
| 28 Aug 2008 | 18.99 | 19.00 | 0.01 | 0.05 | 13,452 |
| 11 Feb 2009 | 10.00 | 10.07 | 0.07 | 0.70 | 13,409 |
| 12 Jun 2014 | 6.75 | 6.74 | -0.01 | -0.15 | 13,400 |
| 08 May 2007 | 13.50 | 13.40 | -0.10 | -0.74 | 13,398 |
| 26 May 2011 | 8.00 | 8.05 | -0.01 | -0.12 | 13,392 |
| 23 Sep 2015 | 6.00 | 6.00 | 0.00 | 0.00 | 13,353 |
| 26 Apr 2012 | 7.50 | 7.50 | 0.00 | 0.00 | 13,295 |
| 26 Jan 2010 | 11.00 | 11.00 | 0.00 | 0.00 | 13,289 |
| 05 Sep 2008 | 18.95 | 18.99 | 0.04 | 0.21 | 13,280 |
| 06 Dec 2010 | 8.00 | 8.00 | 0.00 | 0.00 | 13,275 |
| 07 Nov 2008 | 14.25 | 14.26 | 0.01 | 0.07 | 13,251 |
| 20 Apr 2015 | 6.01 | 6.00 | 0.00 | 0.00 | 13,250 |
| 02 May 2018 | 7.80 | 7.70 | -0.10 | -1.28 | 13,249 |
| 13 Feb 2013 | 7.13 | 7.20 | 0.07 | 0.98 | 13,245 |
| 16 Jul 2014 | 6.50 | 6.52 | 0.02 | 0.31 | 13,242 |
| 16 Nov 2016 | 7.36 | 7.29 | -0.01 | -0.13 | 13,220 |
| 25 Mar 2014 | 7.05 | 7.05 | 0.00 | 0.00 | 13,200 |
| 21 Jan 2015 | 5.49 | 5.49 | 0.00 | 0.00 | 13,200 |
| 01 Apr 2015 | 5.57 | 5.75 | 0.15 | 2.68 | 13,200 |
| 16 Jan 2013 | 7.30 | 7.21 | -0.10 | -1.37 | 13,200 |
| 27 Sep 2017 | 8.01 | 8.01 | 0.00 | 0.00 | 13,158 |
| 28 Jun 2006 | 13.70 | 13.99 | 0.29 | 2.12 | 13,143 |
| 27 Feb 2014 | 7.69 | 7.50 | -0.19 | -2.47 | 13,132 |
| 07 Jan 2013 | 7.04 | 7.20 | 0.20 | 2.86 | 13,124 |
| 17 Jul 2009 | 10.50 | 10.50 | 0.00 | 0.00 | 13,110 |
| 11 May 2012 | 7.50 | 7.51 | 0.05 | 0.67 | 13,106 |
| 21 Mar 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 13,098 |
| 17 Nov 2009 | 11.50 | 11.53 | 0.03 | 0.26 | 13,098 |
| 30 Dec 2008 | 10.26 | 10.65 | 0.39 | 3.80 | 13,087 |
| 10 Nov 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 13,000 |
| 08 Dec 2017 | 7.91 | 7.95 | 0.04 | 0.51 | 13,000 |
| 14 Sep 2015 | 6.00 | 6.00 | 0.00 | 0.00 | 13,000 |
| 08 Dec 2016 | 7.63 | 7.64 | 0.01 | 0.13 | 13,000 |
| 13 Jul 2012 | 7.40 | 7.40 | 0.00 | 0.00 | 12,964 |
| 03 Oct 2011 | 8.78 | 8.96 | 0.15 | 1.69 | 12,962 |
| 22 Sep 2014 | 6.24 | 6.20 | 0.00 | 0.00 | 12,929 |
| 26 Sep 2011 | 7.98 | 7.97 | 0.02 | 0.25 | 12,913 |
| 12 Jul 2018 | 7.80 | 7.80 | 0.00 | 0.00 | 12,882 |
| 12 Mar 2019 | 8.78 | 9.04 | 0.26 | 2.96 | 12,878 |
| 07 Jul 2008 | 20.99 | 20.96 | -0.03 | -0.14 | 12,863 |
| 14 Sep 2009 | 11.10 | 11.11 | 0.03 | 0.27 | 12,842 |
| 27 Jun 2011 | 8.11 | 8.05 | 0.00 | 0.00 | 12,841 |
| 12 Feb 2010 | 10.28 | 10.00 | -0.28 | -2.72 | 12,830 |
| 13 Jan 2009 | 12.45 | 13.00 | 0.55 | 4.42 | 12,815 |
| 27 Jul 2018 | 7.70 | 7.50 | -0.20 | -2.60 | 12,813 |
| 28 May 2019 | 9.22 | 9.20 | -0.02 | -0.22 | 12,780 |
| 17 Aug 2012 | 7.51 | 7.50 | -0.01 | -0.13 | 12,770 |
| 08 Jun 2018 | 7.95 | 7.95 | 0.00 | 0.00 | 12,750 |
| 29 Sep 2011 | 8.02 | 8.20 | 0.23 | 2.87 | 12,745 |
| 22 Nov 2005 | 13.99 | 13.99 | 0.00 | 0.00 | 12,732 |
| 01 Feb 2011 | 9.26 | 10.00 | 0.75 | 8.11 | 12,700 |
| 14 Aug 2015 | 6.00 | 6.00 | 0.00 | 0.00 | 12,697 |
| 10 Jul 2007 | 13.50 | 13.52 | 0.02 | 0.15 | 12,645 |
| 10 Jan 2014 | 7.30 | 7.30 | 0.00 | 0.00 | 12,634 |
| 09 Aug 2019 | 10.11 | 10.11 | 0.00 | 0.00 | 12,630 |
| 28 Jun 2019 | 10.01 | 10.00 | -0.01 | -0.10 | 12,586 |
| 15 Apr 2015 | 6.25 | 6.25 | 0.00 | 0.00 | 12,565 |
| 17 May 2010 | 10.40 | 10.35 | -0.05 | -0.48 | 12,559 |
| 11 Jan 2017 | 8.01 | 8.02 | 0.01 | 0.12 | 12,555 |
| 01 Mar 2012 | 7.85 | 7.85 | -0.01 | -0.13 | 12,547 |
| 05 May 2017 | 9.03 | 9.04 | 0.01 | 0.11 | 12,522 |
| 02 Mar 2010 | 10.53 | 10.54 | 0.01 | 0.10 | 12,516 |
| 04 Aug 2014 | 6.66 | 6.65 | -0.03 | -0.45 | 12,500 |
| 11 Aug 2014 | 6.55 | 6.53 | 0.00 | 0.00 | 12,500 |
| 16 Jun 2016 | 7.00 | 7.00 | 0.00 | 0.00 | 12,500 |
| 18 Dec 2015 | 6.15 | 6.05 | -0.10 | -1.63 | 12,465 |
| 03 Jan 2014 | 7.25 | 7.28 | 0.05 | 0.69 | 12,422 |
| 27 Apr 2012 | 7.50 | 7.50 | 0.00 | 0.00 | 12,318 |
| 19 Jan 2009 | 13.00 | 12.99 | -0.01 | -0.08 | 12,285 |
| 26 Jun 2008 | 21.99 | 21.70 | -0.29 | -1.32 | 12,279 |
| 20 Jul 2010 | 9.10 | 9.13 | 0.01 | 0.11 | 12,274 |
| 03 Jul 2007 | 13.50 | 13.50 | 0.00 | 0.00 | 12,264 |
| 19 Nov 2008 | 13.98 | 13.75 | -0.23 | -1.65 | 12,264 |
| 15 Sep 2017 | 8.20 | 8.20 | 0.00 | 0.00 | 12,203 |
| 02 Mar 2015 | 5.11 | 5.11 | 0.01 | 0.20 | 12,201 |
| 23 Nov 2009 | 12.00 | 12.00 | 0.00 | 0.00 | 12,200 |
| 10 Oct 2011 | 9.30 | 9.30 | 0.00 | 0.00 | 12,183 |
| 13 Sep 2012 | 8.07 | 8.07 | 0.00 | 0.00 | 12,167 |
| 17 Oct 2008 | 14.80 | 14.73 | -0.07 | -0.47 | 12,110 |
| 09 May 2018 | 7.75 | 7.75 | 0.00 | 0.00 | 12,054 |
| 26 Nov 2019 | 10.75 | 10.99 | 0.24 | 2.23 | 12,034 |
| 30 Nov 2017 | 7.86 | 7.90 | 0.04 | 0.51 | 12,018 |
| 09 Jan 2009 | 11.33 | 12.00 | 0.67 | 5.91 | 12,000 |
| 25 Nov 2013 | 7.22 | 7.20 | -0.02 | -0.28 | 12,000 |
| 08 Apr 2013 | 6.25 | 6.25 | 0.01 | 0.16 | 11,964 |
| 03 May 2012 | 7.50 | 7.54 | 0.05 | 0.67 | 11,925 |
| 20 Mar 2007 | 13.50 | 13.25 | -0.25 | -1.85 | 11,914 |
| 24 Jul 2018 | 7.80 | 7.78 | -0.02 | -0.26 | 11,891 |
| 19 Apr 2016 | 7.25 | 7.25 | -0.01 | -0.14 | 11,883 |
| 12 Oct 2011 | 9.30 | 9.30 | 0.00 | 0.00 | 11,850 |
| 23 Jul 2009 | 10.55 | 10.55 | 0.00 | 0.00 | 11,814 |
| 11 Dec 2009 | 12.00 | 12.00 | 0.00 | 0.00 | 11,749 |
| 29 Aug 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 11,739 |
| 05 Jul 2005 | 15.15 | 15.00 | -0.15 | -0.99 | 11,699 |
| 22 May 2009 | 10.30 | 10.30 | 0.00 | 0.00 | 11,609 |
| 15 May 2012 | 7.60 | 7.60 | 0.00 | 0.00 | 11,574 |
| 12 Nov 2009 | 11.50 | 11.50 | 0.00 | 0.00 | 11,534 |
| 22 Mar 2010 | 10.28 | 10.20 | -0.08 | -0.78 | 11,500 |
| 05 Aug 2013 | 6.90 | 6.90 | 0.00 | 0.00 | 11,500 |
| 23 Aug 2013 | 6.36 | 6.51 | 0.17 | 2.67 | 11,500 |
| 22 Nov 2013 | 7.20 | 7.22 | 0.02 | 0.28 | 11,500 |
| 27 Feb 2015 | 5.10 | 5.11 | 0.00 | 0.00 | 11,497 |
| 20 Feb 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 11,479 |
| 20 Oct 2017 | 8.00 | 7.95 | -0.05 | -0.62 | 11,460 |
| 10 Sep 2019 | 10.45 | 10.20 | -0.25 | -2.39 | 11,447 |
| 26 Aug 2019 | 10.11 | 10.49 | 0.38 | 3.76 | 11,437 |
| 26 Sep 2019 | 10.22 | 10.22 | 0.00 | 0.00 | 11,404 |
| 21 Jul 2008 | 20.00 | 20.00 | 0.00 | 0.00 | 11,381 |
| 03 Dec 2009 | 12.00 | 11.57 | -0.43 | -3.58 | 11,332 |
| 01 Nov 2016 | 7.01 | 7.05 | 0.04 | 0.57 | 11,300 |
| 23 Dec 2010 | 7.78 | 7.87 | 0.01 | 0.13 | 11,282 |
| 06 May 2016 | 7.13 | 7.05 | -0.08 | -1.12 | 11,280 |
| 30 Oct 2012 | 7.40 | 7.40 | 0.00 | 0.00 | 11,227 |
| 24 Oct 2018 | 7.52 | 7.52 | 0.00 | 0.00 | 11,225 |
| 06 Sep 2018 | 7.60 | 7.51 | -0.09 | -1.18 | 11,216 |
| 08 Apr 2015 | 5.80 | 5.80 | 0.01 | 0.17 | 11,080 |
| 05 Aug 2019 | 10.00 | 10.10 | 0.10 | 1.00 | 11,031 |
| 23 Jan 2015 | 5.49 | 5.50 | 0.00 | 0.00 | 11,026 |
| 17 Oct 2013 | 7.25 | 7.20 | 0.20 | 2.86 | 11,000 |
| 13 Nov 2013 | 7.25 | 7.25 | 0.00 | 0.00 | 11,000 |
| 28 Apr 2015 | 5.90 | 5.90 | 0.00 | 0.00 | 11,000 |
| 24 Jul 2017 | 8.01 | 8.00 | -0.01 | -0.12 | 11,000 |
| 24 Jan 2019 | 8.85 | 8.90 | 0.05 | 0.56 | 11,000 |
| 13 Dec 2012 | 7.35 | 7.34 | -0.01 | -0.14 | 11,000 |
| 18 Oct 2006 | 12.98 | 12.98 | 0.00 | 0.00 | 10,987 |
| 09 Oct 2019 | 10.45 | 10.50 | 0.05 | 0.48 | 10,985 |
| 17 May 2011 | 7.50 | 7.52 | 0.00 | 0.00 | 10,945 |
| 28 Sep 2012 | 7.50 | 7.40 | -0.10 | -1.33 | 10,943 |
| 10 Aug 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 10,912 |
| 30 Dec 2015 | 6.10 | 6.16 | 0.10 | 1.64 | 10,912 |
| 21 Sep 2016 | 6.62 | 6.68 | 0.08 | 1.21 | 10,906 |
| 15 Aug 2007 | 13.81 | 13.81 | 0.00 | 0.00 | 10,902 |
| 15 Feb 2013 | 7.20 | 7.20 | 0.00 | 0.00 | 10,902 |
| 05 Oct 2018 | 7.74 | 7.72 | -0.02 | -0.26 | 10,857 |
| 27 Feb 2018 | 7.84 | 7.83 | -0.01 | -0.13 | 10,833 |
| 21 Oct 2009 | 12.00 | 12.00 | 0.00 | 0.00 | 10,808 |
| 19 Feb 2019 | 9.99 | 9.98 | -0.01 | -0.10 | 10,800 |
| 12 Oct 2015 | 5.95 | 5.95 | 0.00 | 0.00 | 10,751 |
| 25 Sep 2018 | 7.71 | 7.70 | -0.01 | -0.13 | 10,750 |
| 17 Jan 2014 | 7.30 | 7.30 | 0.00 | 0.00 | 10,708 |
| 21 Apr 2010 | 10.11 | 10.15 | 0.00 | 0.00 | 10,641 |
| 20 May 2014 | 6.75 | 6.76 | -0.01 | -0.15 | 10,588 |
| 09 Feb 2018 | 7.84 | 7.82 | -0.02 | -0.26 | 10,525 |
| 10 Jan 2019 | 8.99 | 8.98 | -0.01 | -0.11 | 10,500 |
| 28 Nov 2014 | 6.00 | 6.00 | 0.00 | 0.00 | 10,500 |
| 21 Apr 2017 | 9.10 | 9.01 | -0.09 | -0.99 | 10,494 |
| 29 Jul 2005 | 15.31 | 15.10 | -0.21 | -1.37 | 10,448 |
| 11 Jun 2010 | 10.01 | 10.00 | -0.01 | -0.10 | 10,412 |
| 08 Nov 2012 | 7.25 | 7.25 | 0.00 | 0.00 | 10,410 |
| 19 Oct 2012 | 7.50 | 7.50 | 0.00 | 0.00 | 10,400 |
| 28 Aug 2015 | 5.75 | 6.00 | 0.25 | 4.35 | 10,400 |
| 02 Nov 2012 | 7.40 | 7.40 | 0.00 | 0.00 | 10,390 |
| 07 Aug 2012 | 7.25 | 7.25 | 0.00 | 0.00 | 10,382 |
| 12 Jul 2006 | 13.75 | 13.75 | 0.00 | 0.00 | 10,368 |
| 04 May 2007 | 13.50 | 13.50 | 0.00 | 0.00 | 10,364 |
| 14 Jul 2009 | 11.00 | 11.00 | 0.00 | 0.00 | 10,340 |
| 20 Mar 2019 | 8.65 | 8.82 | 0.17 | 1.97 | 10,311 |
| 29 Jun 2005 | 14.55 | 14.65 | 0.10 | 0.69 | 10,270 |
| 14 Oct 2008 | 16.45 | 16.40 | -0.05 | -0.30 | 10,263 |
| 04 Apr 2019 | 8.76 | 8.80 | 0.04 | 0.46 | 10,250 |
| 20 Oct 2010 | 8.50 | 8.50 | 0.00 | 0.00 | 10,250 |
| 06 Oct 2017 | 8.15 | 8.15 | 0.00 | 0.00 | 10,210 |
| 24 Mar 2017 | 9.01 | 9.02 | 0.01 | 0.11 | 10,200 |
| 07 Apr 2015 | 5.75 | 5.80 | 0.05 | 0.87 | 10,200 |
| 20 Feb 2019 | 9.98 | 9.95 | -0.03 | -0.30 | 10,190 |
| 06 Oct 2006 | 13.00 | 13.00 | 0.00 | 0.00 | 10,190 |
| 30 Jul 2012 | 7.43 | 7.43 | 0.00 | 0.00 | 10,165 |
| 15 Feb 2011 | 9.50 | 9.50 | 0.00 | 0.00 | 10,145 |
| 09 Mar 2017 | 9.00 | 9.00 | 0.00 | 0.00 | 10,139 |
| 07 Feb 2017 | 9.16 | 9.12 | -0.04 | -0.44 | 10,094 |
| 02 Jul 2008 | 21.35 | 21.00 | -0.35 | -1.64 | 10,089 |
| 20 Jun 2006 | 13.70 | 13.70 | 0.00 | 0.00 | 10,082 |
| 12 Jun 2013 | 6.31 | 6.31 | 0.01 | 0.16 | 10,078 |
| 23 Mar 2017 | 9.01 | 9.01 | 0.00 | 0.00 | 10,000 |
| 12 May 2017 | 9.05 | 9.07 | 0.02 | 0.22 | 10,000 |
| 09 Nov 2017 | 7.99 | 8.00 | 0.01 | 0.13 | 10,000 |
| 12 Jan 2018 | 7.99 | 8.00 | 0.01 | 0.13 | 10,000 |
| 28 Dec 2005 | 13.93 | 13.93 | 0.00 | 0.00 | 10,000 |
| 27 Apr 2009 | 10.30 | 10.30 | 0.00 | 0.00 | 10,000 |
| 28 May 2009 | 10.30 | 10.50 | 0.20 | 1.94 | 10,000 |
| 05 Nov 2009 | 12.00 | 12.00 | 0.00 | 0.00 | 10,000 |
| 25 Nov 2009 | 12.00 | 12.00 | 0.00 | 0.00 | 10,000 |
| 28 Dec 2009 | 11.75 | 11.75 | 0.00 | 0.00 | 10,000 |
| 12 Apr 2010 | 10.10 | 10.10 | -0.15 | -1.46 | 10,000 |
| 13 Oct 2010 | 8.75 | 8.75 | 0.00 | 0.00 | 10,000 |
| 14 Jan 2011 | 8.50 | 8.75 | 0.25 | 2.94 | 10,000 |
| 09 Feb 2011 | 9.94 | 9.50 | -0.44 | -4.43 | 10,000 |
| 16 Sep 2011 | 8.00 | 8.01 | 0.00 | 0.00 | 10,000 |
| 28 Sep 2011 | 8.00 | 8.02 | 0.01 | 0.12 | 10,000 |
| 28 Feb 2012 | 7.88 | 7.85 | 0.00 | 0.00 | 10,000 |
| 21 Sep 2012 | 8.05 | 8.03 | -0.02 | -0.25 | 10,000 |
| 23 Jan 2013 | 7.10 | 7.10 | 0.00 | 0.00 | 10,000 |
| 25 Jan 2013 | 7.09 | 7.17 | 0.10 | 1.41 | 10,000 |
| 18 Jul 2013 | 6.21 | 6.22 | 0.01 | 0.16 | 10,000 |
| 01 Dec 2014 | 6.00 | 5.97 | -0.03 | -0.50 | 10,000 |
| 15 Dec 2014 | 6.00 | 6.00 | 0.00 | 0.00 | 10,000 |
| 24 Feb 2015 | 5.25 | 5.25 | 0.00 | 0.00 | 10,000 |
| 24 Apr 2015 | 6.00 | 5.90 | -0.10 | -1.67 | 10,000 |
| 02 Nov 2016 | 7.05 | 7.15 | 0.10 | 1.42 | 10,000 |
| 25 Jan 2017 | 8.46 | 8.55 | 0.09 | 1.06 | 10,000 |
| 11 Feb 2010 | 10.30 | 10.28 | -0.01 | -0.10 | 9,940 |
| 22 Jun 2005 | 14.05 | 14.05 | 0.00 | 0.00 | 9,914 |
| 02 Jun 2010 | 10.18 | 10.10 | -0.08 | -0.79 | 9,900 |
| 07 Aug 2014 | 6.61 | 6.55 | -0.06 | -0.91 | 9,895 |
| 13 Dec 2005 | 13.74 | 13.74 | 0.00 | 0.00 | 9,884 |
| 17 Oct 2012 | 7.44 | 7.51 | 0.08 | 1.08 | 9,884 |
| 04 Jul 2011 | 8.00 | 8.00 | 0.00 | 0.00 | 9,883 |
| 29 Apr 2014 | 7.00 | 7.02 | 0.02 | 0.29 | 9,875 |
| 31 May 2005 | 15.00 | 15.00 | 0.00 | 0.00 | 9,836 |
| 26 Mar 2018 | 7.81 | 7.75 | -0.06 | -0.77 | 9,818 |
| 27 Nov 2007 | 15.98 | 15.98 | 0.00 | 0.00 | 9,815 |
| 25 Jun 2010 | 10.00 | 10.05 | 0.00 | 0.00 | 9,810 |
| 21 Feb 2006 | 13.77 | 13.77 | 0.00 | 0.00 | 9,800 |
| 16 Oct 2007 | 15.50 | 15.50 | 0.00 | 0.00 | 9,784 |
| 07 May 2010 | 10.30 | 10.30 | 0.00 | 0.00 | 9,769 |
| 04 Sep 2014 | 6.24 | 6.25 | 0.00 | 0.00 | 9,700 |
| 18 Oct 2019 | 10.39 | 10.56 | 0.17 | 1.64 | 9,625 |
| 26 Jul 2011 | 7.76 | 7.76 | 0.00 | 0.00 | 9,619 |
| 20 Jun 2012 | 7.50 | 7.60 | 0.10 | 1.33 | 9,600 |
| 03 Nov 2016 | 7.15 | 7.15 | 0.00 | 0.00 | 9,551 |
| 24 Jan 2006 | 13.80 | 13.80 | 0.00 | 0.00 | 9,542 |
| 04 Feb 2019 | 8.81 | 9.02 | 0.21 | 2.38 | 9,500 |
| 15 Jul 2011 | 7.73 | 7.66 | 0.00 | 0.00 | 9,479 |
| 01 Feb 2012 | 8.01 | 8.01 | 0.01 | 0.12 | 9,470 |
| 28 Mar 2007 | 13.20 | 13.20 | 0.00 | 0.00 | 9,427 |
| 25 Apr 2007 | 13.51 | 13.51 | 0.00 | 0.00 | 9,416 |
| 27 Aug 2012 | 7.58 | 7.76 | 0.22 | 2.90 | 9,413 |
| 15 Mar 2012 | 7.63 | 7.68 | 0.06 | 0.78 | 9,405 |
| 18 Aug 2009 | 10.61 | 10.61 | 0.01 | 0.09 | 9,401 |
| 10 Jul 2012 | 7.32 | 7.35 | 0.03 | 0.41 | 9,356 |
| 26 Sep 2017 | 8.00 | 8.01 | 0.01 | 0.12 | 9,341 |
| 04 Oct 2018 | 7.75 | 7.74 | -0.01 | -0.13 | 9,301 |
| 29 Jun 2009 | 10.50 | 10.51 | 0.01 | 0.10 | 9,289 |
| 12 Nov 2013 | 7.25 | 7.25 | 0.00 | 0.00 | 9,278 |
| 04 Jan 2016 | 6.20 | 6.25 | 0.05 | 0.81 | 9,248 |
| 20 Sep 2010 | 8.75 | 8.90 | 0.14 | 1.60 | 9,200 |
| 17 Jul 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 9,193 |
| 12 Mar 2009 | 10.30 | 10.25 | -0.05 | -0.49 | 9,142 |
| 02 May 2013 | 7.00 | 6.99 | 0.00 | 0.00 | 9,130 |
| 09 May 2007 | 13.38 | 13.38 | 0.00 | 0.00 | 9,063 |
| 23 Feb 2015 | 5.25 | 5.25 | 0.00 | 0.00 | 9,013 |
| 21 Aug 2018 | 7.75 | 7.81 | 0.06 | 0.77 | 9,010 |
| 05 Dec 2018 | 9.07 | 9.24 | 0.17 | 1.87 | 9,000 |
| 28 Aug 2019 | 10.45 | 10.45 | 0.00 | 0.00 | 9,000 |
| 20 Nov 2014 | 5.99 | 6.00 | 0.00 | 0.00 | 8,997 |
| 06 Dec 2017 | 7.95 | 7.95 | 0.00 | 0.00 | 8,989 |
| 06 Jan 2015 | 5.97 | 5.95 | 0.00 | 0.00 | 8,970 |
| 16 Mar 2012 | 7.68 | 7.80 | 0.11 | 1.43 | 8,936 |
| 11 May 2016 | 7.05 | 7.05 | 0.00 | 0.00 | 8,917 |
| 28 Jul 2016 | 7.00 | 7.13 | 0.14 | 2.00 | 8,864 |
| 21 May 2019 | 9.20 | 9.25 | 0.05 | 0.54 | 8,843 |
| 22 Feb 2019 | 9.97 | 9.89 | -0.08 | -0.80 | 8,760 |
| 17 May 2016 | 7.15 | 7.15 | 0.00 | 0.00 | 8,760 |
| 29 Jan 2009 | 12.90 | 12.50 | -0.40 | -3.10 | 8,740 |
| 12 May 2010 | 10.30 | 10.30 | 0.00 | 0.00 | 8,734 |
| 11 Jul 2016 | 7.25 | 7.20 | -0.05 | -0.69 | 8,720 |
| 27 May 2013 | 6.79 | 6.35 | -0.44 | -6.48 | 8,700 |
| 04 May 2011 | 8.00 | 8.00 | 0.00 | 0.00 | 8,689 |
| 06 May 2014 | 6.75 | 6.75 | 0.00 | 0.00 | 8,682 |
| 19 Jul 2011 | 7.75 | 7.76 | 0.01 | 0.13 | 8,663 |
| 09 Apr 2019 | 8.69 | 8.77 | 0.08 | 0.92 | 8,561 |
| 26 Jun 2013 | 6.27 | 6.27 | 0.00 | 0.00 | 8,510 |
| 24 May 2005 | 15.40 | 15.40 | 0.00 | 0.00 | 8,507 |
| 11 Jan 2018 | 7.95 | 7.99 | 0.04 | 0.50 | 8,502 |
| 26 Oct 2017 | 7.95 | 7.95 | 0.00 | 0.00 | 8,500 |
| 13 Feb 2019 | 10.00 | 9.99 | -0.01 | -0.10 | 8,500 |
| 20 Sep 2005 | 14.50 | 14.50 | 0.00 | 0.00 | 8,418 |
| 26 Jul 2012 | 7.44 | 7.44 | -0.01 | -0.13 | 8,410 |
| 24 Jun 2019 | 9.93 | 10.00 | 0.07 | 0.70 | 8,400 |
| 09 Nov 2005 | 14.09 | 14.00 | -0.09 | -0.64 | 8,400 |
| 27 Nov 2015 | 6.03 | 6.05 | 0.02 | 0.33 | 8,377 |
| 14 Nov 2006 | 12.00 | 12.00 | 0.00 | 0.00 | 8,359 |
| 21 Jan 2019 | 8.56 | 8.57 | 0.01 | 0.12 | 8,326 |
| 12 Nov 2019 | 10.68 | 10.69 | 0.01 | 0.09 | 8,298 |
| 23 Mar 2012 | 7.80 | 7.80 | 0.00 | 0.00 | 8,289 |
| 28 Feb 2007 | 13.75 | 13.75 | 0.00 | 0.00 | 8,284 |
| 15 Nov 2010 | 8.60 | 8.60 | -0.10 | -1.16 | 8,259 |
| 30 Aug 2010 | 9.18 | 9.18 | 0.00 | 0.00 | 8,252 |
| 08 Apr 2009 | 10.50 | 10.50 | 0.00 | 0.00 | 8,197 |
| 18 Jul 2017 | 8.04 | 8.02 | -0.02 | -0.25 | 8,172 |
| 06 Nov 2013 | 7.25 | 7.25 | 0.00 | 0.00 | 8,170 |
| 21 Apr 2011 | 8.00 | 8.00 | 0.00 | 0.00 | 8,148 |
| 28 Oct 2005 | 13.31 | 13.31 | 0.00 | 0.00 | 8,144 |
| 16 Jan 2008 | 15.50 | 15.49 | -0.01 | -0.06 | 8,137 |
| 09 Nov 2010 | 8.60 | 8.60 | 0.00 | 0.00 | 8,125 |
| 02 Sep 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 8,100 |
| 08 Feb 2011 | 10.00 | 9.94 | -0.01 | -0.10 | 8,096 |
| 08 Jun 2007 | 13.46 | 13.40 | -0.06 | -0.45 | 8,075 |
| 28 Jan 2013 | 7.17 | 7.20 | 0.00 | 0.00 | 8,022 |
| 29 Sep 2008 | 17.75 | 17.50 | -0.25 | -1.41 | 8,000 |
| 04 May 2009 | 10.02 | 10.03 | 0.01 | 0.10 | 8,000 |
| 29 Sep 2010 | 9.00 | 9.00 | 0.00 | 0.00 | 8,000 |
| 04 Sep 2012 | 8.01 | 8.02 | 0.01 | 0.12 | 8,000 |
| 01 Oct 2013 | 7.30 | 7.30 | 0.00 | 0.00 | 8,000 |
| 11 Nov 2016 | 7.15 | 7.20 | 0.00 | 0.00 | 7,995 |
| 20 May 2010 | 10.35 | 10.35 | 0.00 | 0.00 | 7,973 |
| 29 Jul 2008 | 19.98 | 19.96 | -0.02 | -0.10 | 7,970 |
| 15 Feb 2012 | 8.10 | 8.10 | 0.00 | 0.00 | 7,969 |
| 11 Aug 2009 | 10.51 | 10.54 | -0.40 | -3.65 | 7,968 |
| 04 Mar 2010 | 10.54 | 10.61 | -0.04 | -0.38 | 7,954 |
| 29 Jul 2013 | 6.10 | 6.10 | 0.00 | 0.00 | 7,952 |
| 08 Jan 2015 | 5.95 | 5.94 | -0.01 | -0.17 | 7,935 |
| 25 May 2012 | 7.58 | 7.58 | 0.01 | 0.13 | 7,929 |
| 20 Nov 2013 | 7.25 | 7.20 | -0.05 | -0.69 | 7,896 |
| 11 Dec 2007 | 15.50 | 15.50 | 0.00 | 0.00 | 7,895 |
| 18 May 2011 | 7.52 | 7.53 | 0.01 | 0.13 | 7,871 |
| 13 Oct 2008 | 16.97 | 16.45 | -0.52 | -3.06 | 7,863 |
| 05 May 2009 | 10.03 | 10.06 | 0.03 | 0.30 | 7,860 |
| 15 Sep 2014 | 6.25 | 6.25 | 0.00 | 0.00 | 7,854 |
| 17 Mar 2009 | 10.25 | 10.25 | 0.05 | 0.49 | 7,840 |
| 12 Apr 2019 | 8.80 | 8.80 | 0.00 | 0.00 | 7,837 |
| 29 Aug 2017 | 8.30 | 8.30 | 0.00 | 0.00 | 7,836 |
| 06 Jul 2007 | 13.50 | 13.50 | 0.00 | 0.00 | 7,806 |
| 29 Dec 2011 | 7.99 | 7.70 | -0.29 | -3.63 | 7,766 |
| 05 Dec 2011 | 7.60 | 7.60 | 0.00 | 0.00 | 7,763 |
| 21 Dec 2007 | 15.94 | 15.93 | -0.01 | -0.06 | 7,749 |
| 29 Apr 2008 | 18.49 | 18.49 | 0.00 | 0.00 | 7,742 |
| 26 Jan 2009 | 12.99 | 12.92 | -0.07 | -0.54 | 7,700 |
| 15 Nov 2019 | 10.68 | 10.58 | -0.10 | -0.94 | 7,677 |
| 10 Apr 2007 | 13.05 | 13.05 | 0.00 | 0.00 | 7,620 |
| 14 Aug 2019 | 10.28 | 10.34 | 0.06 | 0.58 | 7,609 |
| 22 Jul 2005 | 15.20 | 15.10 | -0.10 | -0.66 | 7,607 |
| 11 Apr 2016 | 7.00 | 7.01 | 0.01 | 0.14 | 7,580 |
| 24 Nov 2016 | 7.50 | 7.50 | 0.00 | 0.00 | 7,580 |
| 21 Nov 2019 | 10.69 | 10.70 | 0.01 | 0.09 | 7,570 |
| 12 Jan 2007 | 13.45 | 13.45 | 0.00 | 0.00 | 7,560 |
| 24 Jul 2009 | 10.55 | 10.50 | -0.04 | -0.38 | 7,558 |
| 31 Jul 2012 | 7.43 | 7.42 | -0.01 | -0.14 | 7,550 |
| 21 Jul 2010 | 9.13 | 9.15 | 0.01 | 0.11 | 7,542 |
| 31 Dec 2018 | 9.45 | 9.00 | -0.45 | -4.76 | 7,516 |
| 24 Aug 2017 | 8.30 | 8.30 | 0.00 | 0.00 | 7,502 |
| 29 Mar 2006 | 13.00 | 13.00 | 0.00 | 0.00 | 7,464 |
| 12 Apr 2012 | 7.50 | 7.50 | 0.00 | 0.00 | 7,464 |
| 02 Dec 2015 | 6.06 | 6.10 | 0.05 | 0.82 | 7,445 |
| 17 Oct 2007 | 15.50 | 15.50 | 0.00 | 0.00 | 7,430 |
| 18 Oct 2012 | 7.51 | 7.50 | 0.00 | 0.00 | 7,416 |
| 06 Aug 2009 | 10.51 | 10.51 | 0.00 | 0.00 | 7,406 |
| 25 May 2005 | 15.40 | 15.40 | 0.00 | 0.00 | 7,383 |
| 27 Nov 2008 | 12.90 | 12.50 | -0.40 | -3.10 | 7,343 |
| 19 Aug 2009 | 10.61 | 10.63 | 0.01 | 0.09 | 7,342 |
| 10 Jul 2008 | 20.01 | 20.02 | 0.01 | 0.05 | 7,339 |
| 04 Nov 2010 | 8.60 | 8.60 | 0.00 | 0.00 | 7,300 |
| 25 Mar 2019 | 8.90 | 8.86 | -0.04 | -0.45 | 7,296 |
| 28 Jul 2011 | 7.76 | 7.76 | 0.00 | 0.00 | 7,294 |
| 07 May 2015 | 5.90 | 5.91 | 0.01 | 0.17 | 7,293 |
| 24 Feb 2016 | 6.66 | 6.70 | 0.04 | 0.60 | 7,259 |
| 18 Dec 2007 | 15.95 | 15.94 | -0.01 | -0.06 | 7,256 |
| 08 Jul 2009 | 11.00 | 11.00 | 0.00 | 0.00 | 7,243 |
| 16 Jul 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 7,175 |
| 17 Jul 2013 | 6.20 | 6.21 | 0.01 | 0.16 | 7,162 |
| 09 Mar 2010 | 10.60 | 10.50 | -0.10 | -0.94 | 7,155 |
| 12 Oct 2009 | 12.00 | 11.80 | -0.19 | -1.58 | 7,113 |
| 18 Dec 2017 | 7.95 | 7.97 | 0.02 | 0.25 | 7,077 |
| 28 Aug 2013 | 6.89 | 6.85 | -0.05 | -0.72 | 7,057 |
| 05 Dec 2014 | 5.95 | 5.95 | 0.00 | 0.00 | 7,000 |
| 11 Nov 2010 | 8.60 | 8.60 | 0.00 | 0.00 | 7,000 |
| 05 Mar 2013 | 6.90 | 6.80 | -0.10 | -1.45 | 7,000 |
| 26 Nov 2018 | 7.00 | 7.00 | 0.00 | 0.00 | 6,969 |
| 21 Jun 2011 | 8.30 | 8.26 | -0.04 | -0.48 | 6,932 |
| 28 Jul 2017 | 8.00 | 8.01 | 0.01 | 0.12 | 6,907 |
| 23 Mar 2009 | 10.30 | 10.31 | 0.01 | 0.10 | 6,897 |
| 05 Jan 2017 | 7.80 | 7.91 | 0.05 | 0.64 | 6,873 |
| 10 Jun 2015 | 6.04 | 6.06 | 0.01 | 0.16 | 6,842 |
| 13 May 2008 | 20.01 | 20.03 | 0.02 | 0.10 | 6,840 |
| 08 Jul 2019 | 10.02 | 10.00 | -0.02 | -0.20 | 6,815 |
| 05 Oct 2017 | 8.15 | 8.15 | 0.00 | 0.00 | 6,782 |
| 05 Jun 2013 | 6.31 | 6.31 | 0.00 | 0.00 | 6,781 |
| 13 Mar 2009 | 10.25 | 10.25 | 0.00 | 0.00 | 6,780 |
| 19 Sep 2018 | 7.61 | 7.65 | 0.04 | 0.53 | 6,776 |
| 24 Aug 2005 | 14.73 | 14.40 | -0.33 | -2.24 | 6,680 |
| 12 Jun 2015 | 6.23 | 6.25 | 0.00 | 0.00 | 6,668 |
| 18 Mar 2009 | 10.25 | 10.26 | 0.01 | 0.10 | 6,662 |
| 22 Sep 2009 | 12.03 | 12.10 | 0.07 | 0.58 | 6,637 |
| 22 Oct 2014 | 6.20 | 6.20 | 0.00 | 0.00 | 6,630 |
| 22 Aug 2011 | 7.60 | 7.60 | 0.00 | 0.00 | 6,627 |
| 21 Mar 2018 | 7.80 | 7.81 | 0.01 | 0.13 | 6,613 |
| 05 Jul 2006 | 13.75 | 13.76 | 0.01 | 0.07 | 6,598 |
| 14 Mar 2016 | 7.00 | 7.00 | 0.00 | 0.00 | 6,569 |
| 09 Jul 2014 | 6.50 | 6.50 | 0.00 | 0.00 | 6,563 |
| 31 Oct 2019 | 10.68 | 10.68 | 0.00 | 0.00 | 6,562 |
| 11 May 2009 | 10.11 | 10.30 | 0.19 | 1.88 | 6,534 |
| 21 Aug 2012 | 7.50 | 7.50 | 0.00 | 0.00 | 6,530 |
| 15 Nov 2011 | 8.01 | 8.00 | 0.00 | 0.00 | 6,529 |
| 24 May 2012 | 7.60 | 7.58 | -0.02 | -0.26 | 6,500 |
| 01 Jul 2014 | 6.69 | 6.68 | -0.01 | -0.15 | 6,500 |
| 07 Nov 2011 | 8.02 | 8.01 | -0.02 | -0.25 | 6,486 |
| 09 Aug 2017 | 8.10 | 8.10 | 0.00 | 0.00 | 6,444 |
| 21 Mar 2019 | 8.82 | 9.00 | 0.18 | 2.04 | 6,444 |
| 13 Aug 2010 | 9.00 | 9.00 | 0.00 | 0.00 | 6,385 |
| 30 Apr 2019 | 8.60 | 8.62 | 0.02 | 0.23 | 6,379 |
| 22 Apr 2009 | 10.30 | 10.30 | 0.00 | 0.00 | 6,376 |
| 31 Dec 2010 | 7.92 | 8.00 | 0.00 | 0.00 | 6,373 |
| 03 Jan 2019 | 9.00 | 8.99 | -0.01 | -0.11 | 6,372 |
| 05 Nov 2008 | 14.49 | 14.44 | -0.05 | -0.35 | 6,369 |
| 05 Jul 2010 | 10.00 | 9.90 | -0.10 | -1.00 | 6,343 |
| 02 Nov 2011 | 8.02 | 8.01 | -0.01 | -0.12 | 6,332 |
| 21 Feb 2019 | 9.95 | 9.97 | 0.02 | 0.20 | 6,300 |
| 01 Nov 2011 | 8.01 | 8.02 | 0.01 | 0.12 | 6,300 |
| 25 May 2015 | 6.01 | 6.01 | 0.00 | 0.00 | 6,297 |
| 20 Feb 2009 | 11.00 | 11.00 | 0.00 | 0.00 | 6,291 |
| 17 Jun 2011 | 8.61 | 8.30 | 0.00 | 0.00 | 6,281 |
| 29 Feb 2016 | 6.80 | 6.72 | -0.08 | -1.18 | 6,267 |
| 07 Jan 2011 | 8.00 | 8.25 | 0.15 | 1.85 | 6,250 |
| 15 Mar 2010 | 10.39 | 10.40 | 0.00 | 0.00 | 6,239 |
| 22 Jul 2008 | 20.00 | 20.00 | 0.00 | 0.00 | 6,221 |
| 05 Apr 2017 | 9.00 | 9.00 | 0.00 | 0.00 | 6,202 |
| 20 Jul 2011 | 7.76 | 7.76 | 0.00 | 0.00 | 6,200 |
| 05 Oct 2016 | 6.91 | 7.01 | 0.11 | 1.59 | 6,186 |
| 10 Oct 2007 | 15.50 | 15.50 | 0.00 | 0.00 | 6,181 |
| 15 Jul 2013 | 6.20 | 6.20 | 0.00 | 0.00 | 6,177 |
| 18 Feb 2010 | 10.01 | 10.10 | 0.03 | 0.30 | 6,172 |
| 12 Dec 2012 | 7.35 | 7.35 | 0.00 | 0.00 | 6,165 |
| 04 Jan 2006 | 13.89 | 13.89 | 0.00 | 0.00 | 6,150 |
| 19 Nov 2015 | 6.00 | 6.01 | 0.01 | 0.17 | 6,098 |
| 15 May 2019 | 9.22 | 9.16 | -0.06 | -0.65 | 6,080 |
| 04 Feb 2016 | 6.51 | 6.51 | 0.00 | 0.00 | 6,076 |
| 10 May 2018 | 7.75 | 7.75 | 0.00 | 0.00 | 6,058 |
| 04 Jul 2008 | 21.00 | 20.99 | -0.01 | -0.05 | 6,057 |
| 16 Mar 2016 | 7.00 | 6.99 | -0.01 | -0.14 | 6,030 |
| 11 Aug 2011 | 7.77 | 7.71 | -0.07 | -0.90 | 6,005 |
| 06 Jun 2014 | 6.76 | 6.75 | 0.00 | 0.00 | 6,003 |
| 07 Jan 2014 | 7.28 | 7.30 | 0.00 | 0.00 | 6,000 |
| 26 Nov 2014 | 6.00 | 6.00 | 0.00 | 0.00 | 6,000 |
| 24 Dec 2015 | 6.05 | 6.10 | 0.05 | 0.83 | 6,000 |
| 06 Dec 2016 | 7.62 | 7.64 | 0.01 | 0.13 | 6,000 |
| 11 Apr 2019 | 8.51 | 8.80 | 0.29 | 3.41 | 6,000 |
| 21 Nov 2007 | 15.40 | 15.40 | 0.00 | 0.00 | 5,980 |
| 14 Sep 2017 | 8.20 | 8.20 | 0.00 | 0.00 | 5,978 |
| 17 Mar 2014 | 7.39 | 7.30 | -0.09 | -1.22 | 5,957 |
| 05 Mar 2014 | 7.50 | 7.45 | -0.05 | -0.67 | 5,952 |
| 29 Mar 2016 | 7.01 | 7.01 | 0.00 | 0.00 | 5,913 |
| 11 Sep 2012 | 8.05 | 8.06 | 0.00 | 0.00 | 5,869 |
| 19 Apr 2012 | 7.51 | 7.51 | 0.00 | 0.00 | 5,825 |
| 02 Jul 2013 | 6.26 | 6.30 | 0.04 | 0.64 | 5,825 |
| 12 May 2016 | 7.05 | 7.10 | 0.05 | 0.71 | 5,800 |
| 07 Feb 2019 | 9.02 | 9.10 | 0.08 | 0.89 | 5,799 |
| 20 Feb 2008 | 15.29 | 15.30 | 0.01 | 0.06 | 5,797 |
| 02 Feb 2009 | 12.00 | 11.85 | -0.15 | -1.25 | 5,785 |
| 07 Feb 2011 | 10.00 | 10.00 | -0.05 | -0.50 | 5,750 |
| 19 Jan 2015 | 5.52 | 5.49 | -0.01 | -0.18 | 5,750 |
| 16 Dec 2013 | 7.01 | 7.01 | 0.00 | 0.00 | 5,745 |
| 05 Jul 2012 | 7.48 | 7.40 | -0.07 | -0.94 | 5,730 |
| 01 Dec 2011 | 7.60 | 7.60 | 0.00 | 0.00 | 5,713 |
| 02 May 2019 | 8.70 | 8.62 | -0.08 | -0.92 | 5,709 |
| 11 Oct 2011 | 9.30 | 9.30 | 0.00 | 0.00 | 5,709 |
| 22 Apr 2010 | 10.15 | 10.15 | 0.00 | 0.00 | 5,706 |
| 08 Aug 2019 | 10.11 | 10.11 | 0.00 | 0.00 | 5,677 |
| 01 Jul 2011 | 8.01 | 8.00 | -0.05 | -0.62 | 5,676 |
| 05 Aug 2009 | 10.50 | 10.51 | 0.00 | 0.00 | 5,673 |
| 06 Sep 2012 | 8.02 | 8.02 | 0.00 | 0.00 | 5,668 |
| 02 Oct 2019 | 10.19 | 10.17 | -0.02 | -0.20 | 5,659 |
| 06 Jun 2018 | 7.95 | 7.95 | 0.00 | 0.00 | 5,637 |
| 22 Mar 2006 | 13.45 | 13.40 | -0.05 | -0.37 | 5,630 |
| 12 Sep 2011 | 7.67 | 7.67 | -0.01 | -0.13 | 5,608 |
| 21 Feb 2011 | 9.00 | 9.50 | 0.00 | 0.00 | 5,606 |
| 26 Sep 2008 | 17.99 | 17.75 | -0.24 | -1.33 | 5,600 |
| 04 Aug 2011 | 7.77 | 7.76 | 0.00 | 0.00 | 5,600 |
| 02 Aug 2017 | 8.01 | 8.01 | 0.00 | 0.00 | 5,596 |
| 08 May 2009 | 10.11 | 10.11 | 0.01 | 0.10 | 5,596 |
| 17 Sep 2019 | 10.20 | 10.21 | 0.01 | 0.10 | 5,572 |
| 21 Mar 2014 | 7.30 | 7.29 | -0.01 | -0.14 | 5,570 |
| 27 Jul 2009 | 10.50 | 10.50 | -0.01 | -0.09 | 5,569 |
| 13 Jul 2007 | 13.70 | 13.70 | 0.00 | 0.00 | 5,552 |
| 22 Feb 2012 | 8.10 | 8.10 | 0.00 | 0.00 | 5,546 |
| 17 Aug 2011 | 7.60 | 7.60 | 0.00 | 0.00 | 5,502 |
| 24 Aug 2009 | 10.63 | 10.64 | -0.11 | -1.02 | 5,500 |
| 28 Jun 2011 | 8.05 | 8.05 | 0.00 | 0.00 | 5,476 |
| 03 Apr 2009 | 10.31 | 10.31 | 0.00 | 0.00 | 5,462 |
| 27 Aug 2010 | 9.18 | 9.18 | 0.00 | 0.00 | 5,455 |
| 19 Feb 2018 | 7.82 | 7.82 | 0.00 | 0.00 | 5,453 |
| 27 Aug 2008 | 18.99 | 18.99 | 0.00 | 0.00 | 5,452 |
| 22 Jun 2011 | 8.26 | 8.25 | -0.01 | -0.12 | 5,444 |
| 06 May 2009 | 10.06 | 10.06 | 0.00 | 0.00 | 5,436 |
| 18 May 2010 | 10.35 | 10.35 | 0.00 | 0.00 | 5,420 |
| 02 Sep 2019 | 10.45 | 10.45 | 0.00 | 0.00 | 5,399 |
| 02 Dec 2011 | 7.60 | 7.60 | 0.00 | 0.00 | 5,375 |
| 17 Oct 2018 | 7.69 | 7.69 | 0.00 | 0.00 | 5,350 |
| 21 Aug 2009 | 10.63 | 10.63 | 0.12 | 1.13 | 5,345 |
| 02 Nov 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 5,313 |
| 09 Sep 2011 | 7.65 | 7.67 | 0.03 | 0.39 | 5,297 |
| 09 Jun 2017 | 8.75 | 8.75 | 0.00 | 0.00 | 5,279 |
| 22 Jun 2012 | 7.60 | 7.53 | -0.10 | -1.32 | 5,277 |
| 25 Apr 2018 | 7.80 | 7.80 | 0.00 | 0.00 | 5,275 |
| 14 Sep 2010 | 9.00 | 8.99 | -0.01 | -0.11 | 5,250 |
| 25 Jan 2008 | 15.25 | 15.25 | 0.00 | 0.00 | 5,242 |
| 27 Jul 2011 | 7.76 | 7.76 | 0.00 | 0.00 | 5,231 |
| 20 May 2019 | 9.12 | 9.20 | 0.08 | 0.88 | 5,230 |
| 17 Jun 2010 | 10.00 | 10.00 | 0.02 | 0.20 | 5,214 |
| 05 Jul 2017 | 8.49 | 8.48 | -0.01 | -0.12 | 5,211 |
| 20 Feb 2013 | 7.19 | 7.15 | -0.04 | -0.56 | 5,201 |
| 11 Oct 2010 | 8.93 | 8.90 | 0.15 | 1.71 | 5,200 |
| 15 Oct 2010 | 8.75 | 8.75 | 0.00 | 0.00 | 5,200 |
| 08 Oct 2013 | 7.25 | 7.25 | 0.00 | 0.00 | 5,197 |
| 19 May 2017 | 9.01 | 9.01 | 0.00 | 0.00 | 5,176 |
| 04 Oct 2011 | 8.96 | 9.00 | 0.00 | 0.00 | 5,174 |
| 14 Oct 2019 | 10.51 | 10.51 | 0.00 | 0.00 | 5,159 |
| 31 Jan 2018 | 7.90 | 7.90 | 0.00 | 0.00 | 5,145 |
| 16 Aug 2018 | 7.50 | 7.60 | 0.10 | 1.33 | 5,135 |
| 14 Nov 2011 | 8.01 | 8.01 | -0.01 | -0.12 | 5,086 |
| 13 Feb 2017 | 9.29 | 9.30 | 0.01 | 0.11 | 5,069 |
| 05 Sep 2016 | 6.50 | 6.51 | 0.01 | 0.15 | 5,065 |
| 04 Feb 2013 | 7.11 | 7.11 | 0.00 | 0.00 | 5,055 |
| 10 Mar 2010 | 10.50 | 10.50 | 0.00 | 0.00 | 5,050 |
| 06 Feb 2018 | 7.82 | 7.82 | 0.00 | 0.00 | 5,029 |
| 04 May 2012 | 7.54 | 7.56 | 0.01 | 0.13 | 5,013 |
| 04 Oct 2017 | 8.15 | 8.15 | 0.00 | 0.00 | 5,008 |
| 26 May 2017 | 8.98 | 8.99 | 0.01 | 0.11 | 5,000 |
| 30 Jun 2017 | 8.50 | 8.50 | 0.00 | 0.00 | 5,000 |
| 28 Feb 2018 | 7.83 | 7.82 | -0.01 | -0.13 | 5,000 |
| 17 Jul 2018 | 7.79 | 7.80 | 0.01 | 0.13 | 5,000 |
| 21 Oct 2019 | 10.56 | 10.61 | 0.05 | 0.47 | 5,000 |
| 03 Jul 2008 | 21.00 | 21.00 | 0.00 | 0.00 | 5,000 |
| 15 Dec 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 5,000 |
| 01 Jun 2010 | 10.20 | 10.18 | -0.02 | -0.20 | 5,000 |
| 25 Aug 2010 | 9.19 | 9.18 | -0.01 | -0.11 | 5,000 |
| 13 Sep 2010 | 9.00 | 9.00 | 0.00 | 0.00 | 5,000 |
| 25 Jul 2011 | 7.76 | 7.76 | 0.00 | 0.00 | 5,000 |
| 28 Feb 2013 | 7.00 | 6.90 | -0.10 | -1.43 | 5,000 |
| 08 Jul 2013 | 6.25 | 6.25 | 0.05 | 0.81 | 5,000 |
| 25 Sep 2013 | 7.01 | 7.00 | -0.01 | -0.14 | 5,000 |
| 02 Sep 2014 | 6.25 | 6.25 | 0.00 | 0.00 | 5,000 |
| 28 Jan 2015 | 5.49 | 5.49 | 0.00 | 0.00 | 5,000 |
| 06 Feb 2015 | 5.20 | 5.15 | -0.05 | -0.96 | 5,000 |
| 08 Sep 2015 | 5.92 | 5.95 | 0.00 | 0.00 | 5,000 |
| 21 May 2009 | 10.30 | 10.30 | 0.00 | 0.00 | 4,995 |
| 30 Aug 2019 | 10.45 | 10.45 | 0.00 | 0.00 | 4,985 |
| 30 Nov 2005 | 14.25 | 14.50 | 0.25 | 1.75 | 4,950 |
| 17 Jan 2011 | 8.75 | 8.75 | 0.01 | 0.11 | 4,929 |
| 29 Nov 2010 | 8.00 | 8.00 | 0.00 | 0.00 | 4,900 |
| 06 Aug 2008 | 19.50 | 19.50 | 0.00 | 0.00 | 4,872 |
| 27 Jun 2012 | 7.59 | 7.59 | 0.00 | 0.00 | 4,866 |
| 18 May 2012 | 7.60 | 7.60 | 0.00 | 0.00 | 4,850 |
| 07 Jul 2014 | 6.55 | 6.53 | -0.02 | -0.31 | 4,826 |
| 28 Nov 2012 | 7.41 | 7.40 | -0.01 | -0.14 | 4,803 |
| 11 Mar 2019 | 8.65 | 8.78 | 0.13 | 1.50 | 4,800 |
| 30 Sep 2010 | 9.00 | 9.00 | -0.01 | -0.11 | 4,800 |
| 16 Nov 2011 | 8.00 | 8.00 | 0.00 | 0.00 | 4,800 |
| 23 Jul 2019 | 10.00 | 9.99 | -0.01 | -0.10 | 4,753 |
| 23 Sep 2014 | 6.20 | 6.20 | 0.00 | 0.00 | 4,703 |
| 16 Jul 2009 | 10.50 | 10.50 | 0.00 | 0.00 | 4,643 |
| 22 Jul 2016 | 7.00 | 7.00 | 0.00 | 0.00 | 4,639 |
| 08 Feb 2018 | 7.82 | 7.84 | 0.02 | 0.26 | 4,625 |
| 06 Sep 2013 | 6.85 | 6.85 | 0.00 | 0.00 | 4,600 |
| 04 Apr 2017 | 9.00 | 9.00 | 0.00 | 0.00 | 4,590 |
| 15 Mar 2018 | 7.82 | 7.82 | 0.00 | 0.00 | 4,566 |
| 01 Jun 2009 | 10.50 | 10.50 | -0.17 | -1.62 | 4,551 |
| 11 Nov 2013 | 7.26 | 7.25 | -0.01 | -0.14 | 4,542 |
| 03 Apr 2014 | 7.00 | 7.00 | 0.00 | 0.00 | 4,540 |
| 19 Feb 2016 | 6.60 | 6.64 | 0.05 | 0.76 | 4,526 |
| 11 Dec 2013 | 7.00 | 7.01 | 0.01 | 0.14 | 4,501 |
| 22 Aug 2012 | 7.50 | 7.51 | 0.01 | 0.13 | 4,501 |
| 04 Aug 2015 | 6.00 | 6.00 | 0.00 | 0.00 | 4,460 |
| 04 Jul 2016 | 7.25 | 7.25 | 0.00 | 0.00 | 4,456 |
| 27 Jan 2010 | 11.00 | 11.00 | -0.01 | -0.09 | 4,453 |
| 15 Sep 2016 | 6.60 | 6.62 | 0.02 | 0.30 | 4,430 |
| 20 Apr 2012 | 7.51 | 7.51 | 0.00 | 0.00 | 4,384 |
| 14 Oct 2015 | 5.99 | 5.99 | 0.00 | 0.00 | 4,368 |
| 07 Sep 2009 | 11.00 | 11.00 | 0.00 | 0.00 | 4,300 |
| 18 May 2016 | 7.15 | 7.16 | 0.02 | 0.28 | 4,293 |
| 02 Nov 2017 | 7.95 | 7.95 | 0.00 | 0.00 | 4,290 |
| 25 Mar 2013 | 6.25 | 6.25 | 0.00 | 0.00 | 4,285 |
| 20 Jan 2016 | 6.50 | 6.50 | 0.00 | 0.00 | 4,282 |
| 07 Sep 2010 | 9.18 | 9.00 | -0.17 | -1.85 | 4,265 |
| 22 Dec 2006 | 13.74 | 13.74 | 0.00 | 0.00 | 4,254 |
| 23 Apr 2010 | 10.15 | 10.17 | 0.02 | 0.20 | 4,235 |
| 26 Apr 2016 | 7.24 | 7.24 | -0.01 | -0.14 | 4,215 |
| 15 Jun 2015 | 6.25 | 6.25 | 0.00 | 0.00 | 4,192 |
| 25 Sep 2014 | 6.20 | 6.20 | 0.00 | 0.00 | 4,167 |
| 19 Feb 2015 | 5.01 | 5.11 | 0.20 | 3.99 | 4,140 |
| 29 May 2014 | 6.75 | 6.75 | 0.00 | 0.00 | 4,139 |
| 06 Apr 2010 | 10.10 | 10.10 | 0.00 | 0.00 | 4,139 |
| 30 Jul 2015 | 6.00 | 6.00 | 0.00 | 0.00 | 4,125 |
| 11 Jul 2018 | 7.80 | 7.80 | 0.00 | 0.00 | 4,110 |
| 27 Dec 2017 | 8.00 | 7.84 | -0.16 | -2.00 | 4,100 |
| 24 Oct 2011 | 9.00 | 8.50 | -0.50 | -5.56 | 4,100 |
| 28 Mar 2014 | 7.05 | 7.05 | 0.00 | 0.00 | 4,100 |
| 21 Dec 2016 | 7.64 | 7.66 | 0.02 | 0.26 | 4,088 |
| 27 Jul 2005 | 15.31 | 15.31 | 0.00 | 0.00 | 4,072 |
| 24 Jun 2016 | 7.14 | 7.14 | 0.00 | 0.00 | 4,066 |
| 14 Mar 2012 | 7.62 | 7.63 | 0.02 | 0.26 | 4,059 |
| 20 Jul 2017 | 8.02 | 8.01 | -0.01 | -0.12 | 4,056 |
| 21 Nov 2017 | 7.95 | 7.80 | -0.15 | -1.89 | 4,052 |
| 29 Jul 2009 | 10.50 | 10.55 | 0.05 | 0.48 | 4,052 |
| 17 Apr 2018 | 7.80 | 7.70 | -0.10 | -1.28 | 4,000 |
| 22 May 2018 | 7.91 | 7.95 | 0.04 | 0.51 | 4,000 |
| 29 Apr 2019 | 8.60 | 8.60 | 0.00 | 0.00 | 4,000 |
| 31 Jul 2009 | 10.51 | 10.50 | -0.01 | -0.09 | 4,000 |
| 02 Jun 2011 | 8.05 | 8.16 | 0.05 | 0.62 | 4,000 |
| 06 Jun 2011 | 8.16 | 8.21 | 8.21 | 0.00 | 4,000 |
| 01 Apr 2014 | 7.05 | 7.03 | -0.02 | -0.28 | 4,000 |
| 16 Oct 2014 | 6.20 | 6.19 | -0.06 | -0.96 | 4,000 |
| 17 Jun 2015 | 6.25 | 6.27 | 0.05 | 0.80 | 4,000 |
| 27 May 2016 | 7.17 | 7.15 | -0.02 | -0.28 | 4,000 |
| 23 Aug 2005 | 14.73 | 14.73 | 0.00 | 0.00 | 3,995 |
| 17 Jan 2012 | 7.73 | 7.75 | 0.02 | 0.26 | 3,965 |
| 11 Oct 2018 | 7.75 | 7.77 | 0.02 | 0.26 | 3,957 |
| 08 Aug 2017 | 8.10 | 8.10 | 0.00 | 0.00 | 3,950 |
| 18 May 2005 | 15.50 | 15.50 | 0.00 | 0.00 | 3,928 |
| 02 Aug 2005 | 15.00 | 15.00 | 0.00 | 0.00 | 3,928 |
| 10 Oct 2018 | 7.75 | 7.75 | 0.00 | 0.00 | 3,921 |
| 22 Aug 2018 | 7.81 | 7.80 | -0.01 | -0.13 | 3,920 |
| 04 Aug 2017 | 8.02 | 8.01 | -0.01 | -0.12 | 3,898 |
| 29 Sep 2009 | 12.05 | 12.05 | 0.00 | 0.00 | 3,894 |
| 19 May 2016 | 7.16 | 7.17 | 0.00 | 0.00 | 3,888 |
| 25 Jun 2012 | 7.53 | 7.59 | 0.10 | 1.33 | 3,882 |
| 07 Aug 2017 | 8.01 | 8.10 | 0.09 | 1.12 | 3,879 |
| 13 Jun 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 3,875 |
| 01 Apr 2011 | 8.50 | 8.50 | 0.00 | 0.00 | 3,860 |
| 06 Oct 2008 | 17.50 | 16.97 | -0.53 | -3.03 | 3,854 |
| 28 Nov 2016 | 7.50 | 7.50 | 0.00 | 0.00 | 3,854 |
| 21 Jun 2005 | 14.01 | 14.03 | 0.02 | 0.14 | 3,852 |
| 17 Feb 2012 | 8.10 | 8.10 | 0.00 | 0.00 | 3,845 |
| 13 Oct 2016 | 7.07 | 7.10 | 0.00 | 0.00 | 3,830 |
| 22 Jun 2016 | 7.15 | 7.14 | -0.01 | -0.14 | 3,819 |
| 04 Aug 2008 | 19.74 | 19.74 | 0.00 | 0.00 | 3,816 |
| 22 Dec 2010 | 7.78 | 7.78 | -0.01 | -0.13 | 3,800 |
| 23 Apr 2019 | 8.66 | 8.67 | 0.01 | 0.12 | 3,793 |
| 30 Sep 2005 | 14.00 | 14.00 | 0.00 | 0.00 | 3,785 |
| 24 Nov 2017 | 7.81 | 7.82 | 0.01 | 0.13 | 3,779 |
| 28 Oct 2011 | 8.00 | 8.09 | 0.06 | 0.75 | 3,743 |
| 28 Apr 2010 | 10.18 | 10.21 | 0.03 | 0.30 | 3,734 |
| 26 Feb 2016 | 6.70 | 6.80 | 0.10 | 1.49 | 3,733 |
| 14 Oct 2010 | 8.75 | 8.75 | 0.00 | 0.00 | 3,731 |
| 10 Sep 2013 | 6.85 | 6.85 | 0.00 | 0.00 | 3,720 |
| 13 Sep 2016 | 6.56 | 6.60 | 0.02 | 0.30 | 3,706 |
| 27 Dec 2006 | 13.74 | 13.50 | -0.24 | -1.75 | 3,706 |
| 23 Feb 2011 | 9.50 | 9.50 | 0.00 | 0.00 | 3,699 |
| 28 Jun 2018 | 7.85 | 7.81 | -0.04 | -0.51 | 3,696 |
| 04 Apr 2016 | 7.01 | 7.01 | 0.01 | 0.14 | 3,695 |
| 27 Oct 2010 | 8.50 | 8.50 | 0.02 | 0.24 | 3,683 |
| 21 Sep 2010 | 8.90 | 8.90 | 0.01 | 0.11 | 3,682 |
| 30 Jan 2019 | 8.89 | 8.90 | 0.01 | 0.11 | 3,674 |
| 14 May 2009 | 10.30 | 10.30 | 0.00 | 0.00 | 3,661 |
| 13 Jun 2018 | 7.94 | 7.91 | -0.03 | -0.38 | 3,653 |
| 24 Apr 2009 | 10.30 | 10.30 | 0.00 | 0.00 | 3,651 |
| 24 Dec 2014 | 5.95 | 5.95 | 0.00 | 0.00 | 3,625 |
| 05 Jun 2012 | 7.50 | 7.49 | -0.01 | -0.13 | 3,610 |
| 20 Aug 2010 | 9.00 | 9.00 | 0.00 | 0.00 | 3,607 |
| 29 Dec 2010 | 7.95 | 7.92 | 0.00 | 0.00 | 3,595 |
| 19 Sep 2019 | 10.21 | 10.22 | 0.01 | 0.10 | 3,571 |
| 02 Oct 2017 | 8.14 | 8.15 | 0.01 | 0.12 | 3,565 |
| 19 Mar 2012 | 7.80 | 7.80 | -0.01 | -0.13 | 3,564 |
| 12 Jun 2019 | 9.64 | 9.53 | -0.11 | -1.14 | 3,563 |
| 22 Jan 2016 | 6.50 | 6.50 | -0.01 | -0.15 | 3,555 |
| 08 Nov 2019 | 10.65 | 10.68 | 0.03 | 0.28 | 3,551 |
| 07 Nov 2007 | 15.30 | 15.29 | -0.01 | -0.06 | 3,524 |
| 13 Nov 2019 | 10.69 | 10.69 | 0.00 | 0.00 | 3,518 |
| 08 May 2013 | 6.91 | 6.90 | 0.00 | 0.00 | 3,515 |
| 07 Oct 2019 | 10.20 | 10.20 | 0.00 | 0.00 | 3,512 |
| 29 Mar 2010 | 10.10 | 10.09 | -0.01 | -0.10 | 3,500 |
| 06 Jul 2009 | 11.00 | 11.00 | -100000000.00 | 0.00 | 3,485 |
| 28 Oct 2013 | 7.25 | 7.25 | 0.00 | 0.00 | 3,479 |
| 12 Dec 2016 | 7.64 | 7.64 | 0.00 | 0.00 | 3,468 |
| 25 Jul 2017 | 8.00 | 8.01 | 0.01 | 0.12 | 3,468 |
| 05 Jan 2011 | 8.00 | 8.00 | 0.05 | 0.62 | 3,468 |
| 18 Apr 2006 | 12.70 | 12.00 | -0.70 | -5.51 | 3,465 |
| 01 Sep 2010 | 9.18 | 9.18 | 0.00 | 0.00 | 3,460 |
| 20 Mar 2012 | 7.80 | 7.80 | 0.00 | 0.00 | 3,458 |
| 21 Aug 2014 | 6.45 | 6.47 | 0.02 | 0.31 | 3,443 |
| 11 Jul 2014 | 6.51 | 6.50 | -0.01 | -0.15 | 3,440 |
| 20 Mar 2013 | 6.20 | 6.20 | 0.00 | 0.00 | 3,431 |
| 27 Jan 2009 | 12.92 | 12.90 | -0.02 | -0.15 | 3,430 |
| 01 Jul 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 3,429 |
| 03 Mar 2010 | 10.54 | 10.54 | 0.11 | 1.04 | 3,427 |
| 29 Mar 2012 | 7.80 | 7.80 | 0.00 | 0.00 | 3,414 |
| 04 Jul 2007 | 13.50 | 13.50 | 0.00 | 0.00 | 3,413 |
| 25 Apr 2019 | 8.64 | 8.60 | -0.04 | -0.46 | 3,405 |
| 18 Mar 2010 | 10.30 | 10.30 | -0.10 | -0.97 | 3,405 |
| 25 Jan 2010 | 11.50 | 11.00 | 0.00 | 0.00 | 3,404 |
| 24 Mar 2011 | 9.50 | 9.50 | 0.00 | 0.00 | 3,391 |
| 16 Jun 2014 | 6.74 | 6.74 | -0.01 | -0.15 | 3,375 |
| 23 Sep 2013 | 7.01 | 7.01 | 0.00 | 0.00 | 3,367 |
| 28 Aug 2017 | 8.30 | 8.30 | 0.00 | 0.00 | 3,358 |
| 11 Apr 2018 | 7.80 | 7.80 | 0.00 | 0.00 | 3,355 |
| 25 Mar 2011 | 9.50 | 8.50 | 0.00 | 0.00 | 3,350 |
| 06 Nov 2009 | 12.00 | 11.99 | -0.01 | -0.08 | 3,333 |
| 04 Feb 2011 | 10.00 | 10.00 | 0.00 | 0.00 | 3,330 |
| 26 Nov 2009 | 12.00 | 12.00 | 0.00 | 0.00 | 3,312 |
| 25 Aug 2014 | 6.47 | 6.47 | 0.00 | 0.00 | 3,300 |
| 14 Sep 2016 | 6.60 | 6.60 | 0.00 | 0.00 | 3,282 |
| 13 Jan 2016 | 6.49 | 6.50 | 0.01 | 0.15 | 3,281 |
| 10 May 2010 | 10.30 | 10.30 | 0.00 | 0.00 | 3,270 |
| 27 Jul 2010 | 9.20 | 9.20 | -0.01 | -0.11 | 3,270 |
| 30 Jan 2013 | 7.20 | 7.11 | -0.09 | -1.25 | 3,267 |
| 27 Sep 2011 | 7.97 | 8.00 | 0.01 | 0.12 | 3,260 |
| 11 Jan 2011 | 8.25 | 8.25 | 0.25 | 3.03 | 3,259 |
| 10 Feb 2017 | 9.23 | 9.29 | 0.06 | 0.65 | 3,253 |
| 23 Jul 2018 | 7.79 | 7.80 | 0.01 | 0.13 | 3,240 |
| 05 May 2006 | 13.10 | 13.10 | 0.00 | 0.00 | 3,236 |
| 08 Jul 2008 | 20.96 | 20.49 | -0.47 | -2.24 | 3,231 |
| 10 Jan 2011 | 8.25 | 8.25 | 0.00 | 0.00 | 3,214 |
| 31 May 2012 | 7.50 | 7.50 | 0.00 | 0.00 | 3,207 |
| 03 Jul 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 3,204 |
| 05 Oct 2012 | 7.40 | 7.40 | 0.00 | 0.00 | 3,181 |
| 06 Jan 2009 | 11.00 | 11.00 | 0.00 | 0.00 | 3,179 |
| 12 Nov 2010 | 8.60 | 8.60 | 0.00 | 0.00 | 3,175 |
| 10 Aug 2009 | 10.51 | 10.51 | 0.43 | 4.09 | 3,170 |
| 07 Nov 2017 | 7.95 | 7.99 | 0.04 | 0.50 | 3,158 |
| 26 May 2015 | 6.01 | 6.02 | 0.01 | 0.17 | 3,158 |
| 23 Jun 2006 | 13.70 | 13.75 | 0.05 | 0.36 | 3,152 |
| 21 Mar 2013 | 6.20 | 6.25 | 0.05 | 0.81 | 3,150 |
| 13 Mar 2018 | 7.85 | 7.83 | -0.02 | -0.25 | 3,146 |
| 29 Jul 2015 | 6.01 | 6.00 | -0.01 | -0.17 | 3,140 |
| 21 Sep 2015 | 6.00 | 6.00 | 0.00 | 0.00 | 3,137 |
| 23 Jun 2010 | 10.00 | 10.00 | 0.02 | 0.20 | 3,127 |
| 03 Jan 2018 | 7.83 | 8.00 | 0.17 | 2.17 | 3,125 |
| 06 Jul 2010 | 9.90 | 9.90 | -0.15 | -1.52 | 3,125 |
| 18 Nov 2009 | 11.53 | 11.53 | 0.02 | 0.17 | 3,123 |
| 06 Mar 2017 | 9.00 | 9.00 | 0.00 | 0.00 | 3,119 |
| 28 Sep 2017 | 8.01 | 8.01 | 0.00 | 0.00 | 3,112 |
| 31 Jan 2012 | 8.00 | 8.01 | 0.00 | 0.00 | 3,105 |
| 07 Aug 2007 | 13.51 | 13.51 | 0.00 | 0.00 | 3,103 |
| 30 Dec 2010 | 7.92 | 7.92 | 0.08 | 1.01 | 3,100 |
| 18 Jul 2012 | 7.45 | 7.45 | 0.00 | 0.00 | 3,100 |
| 04 Sep 2015 | 5.99 | 5.92 | -0.05 | -0.83 | 3,100 |
| 29 Mar 2011 | 8.50 | 8.50 | 0.00 | 0.00 | 3,047 |
| 07 Aug 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 3,046 |
| 06 Jan 2012 | 7.65 | 7.65 | 0.00 | 0.00 | 3,046 |
| 08 Jun 2010 | 10.10 | 10.10 | -0.01 | -0.10 | 3,031 |
| 22 Nov 2017 | 7.80 | 7.80 | 0.00 | 0.00 | 3,008 |
| 13 Apr 2018 | 7.85 | 7.80 | -0.05 | -0.64 | 3,000 |
| 16 Nov 2018 | 7.31 | 7.25 | -0.06 | -0.82 | 3,000 |
| 20 Nov 2008 | 13.75 | 13.75 | -0.25 | -1.82 | 3,000 |
| 08 Dec 2010 | 8.00 | 7.99 | -0.01 | -0.12 | 3,000 |
| 28 Mar 2012 | 7.80 | 7.80 | 0.00 | 0.00 | 3,000 |
| 27 Nov 2012 | 7.40 | 7.41 | 0.01 | 0.14 | 3,000 |
| 30 Sep 2013 | 7.00 | 7.30 | 0.30 | 4.29 | 3,000 |
| 01 Jul 2015 | 6.27 | 6.27 | 0.00 | 0.00 | 3,000 |
| 11 Dec 2015 | 6.16 | 6.17 | 0.01 | 0.16 | 3,000 |
| 14 Nov 2016 | 7.20 | 7.25 | 0.05 | 0.69 | 3,000 |
| 21 Nov 2016 | 7.50 | 7.50 | 0.00 | 0.00 | 3,000 |
| 12 Jan 2017 | 8.02 | 8.10 | 0.08 | 1.00 | 3,000 |
| 26 Oct 2012 | 7.41 | 7.41 | 0.01 | 0.14 | 2,998 |
| 18 Mar 2011 | 9.50 | 9.50 | -0.25 | -2.86 | 2,991 |
| 20 Jul 2005 | 15.25 | 15.20 | -0.05 | -0.33 | 2,984 |
| 21 Jun 2016 | 7.15 | 7.15 | -0.02 | -0.28 | 2,980 |
| 11 Sep 2009 | 11.10 | 11.10 | 0.01 | 0.09 | 2,976 |
| 19 Mar 2010 | 10.30 | 10.28 | 0.08 | 0.78 | 2,968 |
| 06 Sep 2016 | 6.51 | 6.52 | 0.01 | 0.15 | 2,961 |
| 14 Jun 2016 | 7.00 | 7.00 | 0.00 | 0.00 | 2,945 |
| 30 Jun 2011 | 8.02 | 8.01 | 0.00 | 0.00 | 2,926 |
| 04 Nov 2008 | 14.49 | 14.49 | -0.02 | -0.14 | 2,925 |
| 07 Jul 2010 | 9.90 | 9.90 | -0.01 | -0.10 | 2,922 |
| 12 Jun 2009 | 10.50 | 10.50 | 0.00 | 0.00 | 2,899 |
| 05 Jun 2007 | 13.50 | 13.50 | 0.00 | 0.00 | 2,889 |
| 08 Aug 2012 | 7.25 | 7.30 | 0.05 | 0.69 | 2,889 |
| 25 Apr 2014 | 7.03 | 7.00 | -0.03 | -0.43 | 2,884 |
| 27 Apr 2010 | 10.17 | 10.18 | 0.00 | 0.00 | 2,879 |
| 26 May 2006 | 14.00 | 14.00 | 0.00 | 0.00 | 2,870 |
| 13 Mar 2007 | 13.75 | 13.60 | -0.15 | -1.09 | 2,847 |
| 31 Oct 2006 | 12.93 | 12.91 | -0.02 | -0.16 | 2,828 |
| 07 Jan 2016 | 6.26 | 6.28 | 0.02 | 0.32 | 2,819 |
| 26 Apr 2013 | 6.27 | 6.50 | 0.19 | 3.01 | 2,800 |
| 27 Jun 2019 | 10.00 | 10.01 | 0.01 | 0.10 | 2,796 |
| 12 Jan 2009 | 12.00 | 12.45 | 0.45 | 3.75 | 2,790 |
| 13 Jun 2016 | 7.00 | 7.00 | 0.00 | 0.00 | 2,780 |
| 23 Apr 2014 | 7.02 | 7.00 | -0.03 | -0.43 | 2,777 |
| 08 Oct 2012 | 7.40 | 7.40 | 0.00 | 0.00 | 2,754 |
| 24 Jul 2014 | 6.68 | 6.68 | 0.00 | 0.00 | 2,748 |
| 09 Jul 2009 | 11.00 | 11.00 | 0.00 | 0.00 | 2,727 |
| 24 Nov 2015 | 6.02 | 6.03 | 0.01 | 0.17 | 2,726 |
| 07 Aug 2019 | 10.11 | 10.11 | 0.00 | 0.00 | 2,721 |
| 20 Aug 2018 | 7.74 | 7.75 | 0.01 | 0.13 | 2,720 |
| 07 Nov 2019 | 10.61 | 10.65 | 0.04 | 0.38 | 2,714 |
| 31 Dec 2013 | 7.19 | 7.25 | 0.06 | 0.83 | 2,713 |
| 10 Aug 2011 | 7.85 | 7.77 | -0.08 | -1.02 | 2,706 |
| 16 Mar 2015 | 5.16 | 5.16 | 0.00 | 0.00 | 2,705 |
| 23 Jan 2019 | 8.90 | 8.85 | -0.05 | -0.56 | 2,700 |
| 01 Sep 2017 | 8.30 | 8.30 | 0.00 | 0.00 | 2,687 |
| 17 Mar 2011 | 9.50 | 9.50 | -0.25 | -2.78 | 2,686 |
| 03 Nov 2010 | 8.60 | 8.60 | 0.00 | 0.00 | 2,679 |
| 01 Jul 2009 | 10.62 | 10.56 | -0.06 | -0.56 | 2,678 |
| 15 Feb 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 2,650 |
| 03 Nov 2009 | 12.00 | 12.00 | 0.00 | 0.00 | 2,645 |
| 10 Aug 2016 | 6.99 | 6.99 | 0.00 | 0.00 | 2,643 |
| 20 Jun 2007 | 13.36 | 13.36 | 0.00 | 0.00 | 2,630 |
| 25 Oct 2005 | 13.34 | 13.34 | 0.00 | 0.00 | 2,629 |
| 28 Dec 2017 | 7.84 | 7.83 | -0.01 | -0.13 | 2,607 |
| 28 Jan 2009 | 12.90 | 12.90 | -0.39 | -3.02 | 2,600 |
| 05 Dec 2006 | 12.06 | 12.06 | 0.00 | 0.00 | 2,595 |
| 27 Jan 2017 | 8.50 | 8.50 | 0.00 | 0.00 | 2,582 |
| 01 Feb 2018 | 7.90 | 7.95 | 0.05 | 0.63 | 2,565 |
| 14 Jul 2015 | 6.24 | 6.20 | -0.04 | -0.64 | 2,560 |
| 11 Aug 2016 | 6.99 | 6.98 | -0.01 | -0.14 | 2,551 |
| 17 Apr 2012 | 7.51 | 7.51 | 0.00 | 0.00 | 2,551 |
| 29 Dec 2015 | 6.10 | 6.10 | 0.00 | 0.00 | 2,532 |
| 23 Oct 2019 | 10.61 | 10.61 | 0.00 | 0.00 | 2,530 |
| 07 Dec 2015 | 6.15 | 6.15 | 0.00 | 0.00 | 2,526 |
| 22 Mar 2018 | 7.81 | 7.81 | 0.00 | 0.00 | 2,514 |
| 27 Mar 2019 | 8.80 | 8.80 | 0.00 | 0.00 | 2,510 |
| 10 Oct 2017 | 8.14 | 8.13 | -0.01 | -0.12 | 2,500 |
| 30 Oct 2017 | 7.95 | 7.95 | 0.00 | 0.00 | 2,500 |
| 06 Mar 2018 | 7.83 | 7.85 | 0.02 | 0.26 | 2,500 |
| 12 May 2009 | 10.30 | 10.30 | 0.00 | 0.00 | 2,500 |
| 26 Mar 2015 | 5.50 | 5.55 | 0.05 | 0.91 | 2,500 |
| 13 Apr 2012 | 7.50 | 7.50 | 0.00 | 0.00 | 2,495 |
| 05 Jul 2018 | 7.95 | 7.93 | -0.02 | -0.25 | 2,477 |
| 10 Sep 2018 | 7.62 | 7.51 | -0.11 | -1.44 | 2,475 |
| 19 Aug 2019 | 10.45 | 10.35 | -0.10 | -0.96 | 2,475 |
| 10 Feb 2010 | 10.30 | 10.30 | -0.01 | -0.10 | 2,447 |
| 23 May 2011 | 8.00 | 8.00 | 0.90 | 11.25 | 2,445 |
| 05 Nov 2018 | 7.50 | 7.45 | -0.05 | -0.67 | 2,444 |
| 25 Aug 2008 | 18.52 | 18.52 | 0.00 | 0.00 | 2,430 |
| 02 Oct 2014 | 6.21 | 6.24 | 0.04 | 0.64 | 2,430 |
| 03 Aug 2011 | 7.76 | 7.77 | 0.00 | 0.00 | 2,421 |
| 16 Mar 2017 | 9.00 | 9.00 | 0.00 | 0.00 | 2,413 |
| 15 Oct 2009 | 12.00 | 12.00 | 0.00 | 0.00 | 2,400 |
| 22 Feb 2013 | 7.00 | 7.00 | 0.00 | 0.00 | 2,400 |
| 23 Sep 2019 | 10.22 | 10.23 | 0.01 | 0.10 | 2,397 |
| 02 May 2006 | 12.01 | 12.10 | 0.09 | 0.75 | 2,380 |
| 07 Mar 2019 | 9.07 | 8.84 | -0.23 | -2.54 | 2,369 |
| 23 Nov 2015 | 6.02 | 6.02 | 0.00 | 0.00 | 2,350 |
| 16 Sep 2015 | 6.00 | 5.99 | -0.01 | -0.17 | 2,330 |
| 17 Jan 2018 | 7.94 | 7.92 | -0.02 | -0.25 | 2,326 |
| 24 Jun 2009 | 10.50 | 10.50 | 0.00 | 0.00 | 2,321 |
| 29 Aug 2018 | 7.75 | 7.78 | 0.03 | 0.39 | 2,317 |
| 06 Feb 2012 | 8.03 | 8.10 | 0.07 | 0.87 | 2,310 |
| 04 Feb 2014 | 7.49 | 7.61 | 0.10 | 1.33 | 2,298 |
| 03 May 2019 | 8.62 | 8.62 | 0.00 | 0.00 | 2,291 |
| 26 Jan 2018 | 7.90 | 7.91 | 0.01 | 0.13 | 2,287 |
| 21 Oct 2014 | 6.24 | 6.20 | -0.05 | -0.80 | 2,285 |
| 22 Dec 2011 | 7.98 | 7.61 | -0.39 | -4.88 | 2,278 |
| 25 Jul 2018 | 7.78 | 7.70 | -0.08 | -1.03 | 2,277 |
| 26 Apr 2017 | 9.02 | 9.02 | 0.00 | 0.00 | 2,271 |
| 20 Jan 2009 | 12.99 | 12.99 | 0.00 | 0.00 | 2,270 |
| 10 Jan 2013 | 7.20 | 7.20 |