Security:
THE WEST INDIAN TOBACCO COMPANY LIMITED
Symbol:
WCO
Sector:
MANUFACTURING I
Status:
Active
Financial Year End:
December 31
Website:
Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 11 Feb 2025
Opening Price | Closing Price | Change | Change% |
---|---|---|---|
$5.29 | $5.40 | $0.11 | 2.08% |
Best Bid | Best Ask | Volume | Value |
$5.30 | $5.40 | 5,291 | $28,552.28 |
High | Low | 52 Wk High | 52 Wk Low |
$5.40 | $5.39 | $16.50 | $5.00 |
WTD | MTD | QTD | YTD |
2.08% | -1.64% | -3.57% | -3.57% |
Issued Share Capital | Market Capitalization | ||
252,720,000 | $ 1,364,688,000.00 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
Payment Type | Ex-Dividend Date | Record Date | Payment Date | Currency | Dividend Amount |
---|---|---|---|---|---|
Interim | 07 Nov 2024 | 08 Nov 2024 | 27 Nov 2024 | TTD | $0.15 |
Interim | 06 Aug 2024 | 07 Aug 2024 | 26 Aug 2024 | TTD | $0.20 |
Final | 07 May 2024 | 08 May 2024 | 27 May 2024 | TTD | $0.52 |
Interim | 06 Nov 2023 | 08 Nov 2023 | 28 Nov 2023 | TTD | $0.26 |
Interim | 08 Aug 2023 | 10 Aug 2023 | 29 Aug 2023 | TTD | $0.26 |
Final | 04 May 2023 | 08 May 2023 | 25 May 2023 | TTD | $0.26 |
Interim | 03 Nov 2022 | 07 Nov 2022 | 24 Nov 2022 | TTD | $0.33 |
Interim | 03 Aug 2022 | 05 Aug 2022 | 24 Aug 2022 | TTD | $0.39 |
Final | 20 Apr 2022 | 22 Apr 2022 | 12 May 2022 | TTD | $0.70 |
Interim | 08 Nov 2021 | 10 Nov 2021 | 29 Nov 2021 | TTD | $0.33 |
Interim | 09 Aug 2021 | 11 Aug 2021 | 30 Aug 2021 | TTD | $0.39 |
Final | 06 May 2021 | 10 May 2021 | 28 May 2021 | TTD | $0.76 |
Interim | 02 Nov 2020 | 04 Nov 2020 | 23 Nov 2020 | TTD | $0.39 |
Final | 08 Sep 2020 | 10 Sep 2020 | 30 Sep 2020 | TTD | $0.11 |
Interim | 03 Aug 2020 | 05 Aug 2020 | 24 Aug 2020 | TTD | $0.39 |
Interim | 22 Apr 2020 | 24 Apr 2020 | 13 May 2020 | TTD | $0.40 |
Interim | 05 Nov 2019 | 07 Nov 2019 | 26 Nov 2019 | TTD | $1.18 |
Interim | 30 Jul 2019 | 02 Aug 2019 | 21 Aug 2019 | TTD | $1.16 |
Interim | 17 May 2019 | 21 May 2019 | 11 Jun 2019 | TTD | $0.83 |
Final | 15 Apr 2019 | 17 Apr 2019 | 07 May 2019 | TTD | $1.47 |
Interim | 01 Nov 2018 | 05 Nov 2018 | 26 Nov 2018 | TTD | $1.17 |
Interim | 06 Aug 2018 | 08 Aug 2018 | 27 Aug 2018 | TTD | $1.14 |
Interim | 30 Apr 2018 | 02 May 2018 | 21 May 2018 | TTD | $0.82 |
Final | 16 Apr 2018 | 18 Apr 2018 | 07 May 2018 | TTD | $1.46 |
Interim | 03 Nov 2017 | 07 Nov 2017 | 24 Nov 2017 | TTD | $1.14 |
Interim | 28 Jul 2017 | 02 Aug 2017 | 21 Aug 2017 | TTD | $1.05 |
Interim | 28 Apr 2017 | 02 May 2017 | 26 May 2017 | TTD | $0.76 |
Final | 19 Apr 2017 | 21 Apr 2017 | 10 May 2017 | TTD | $2.18 |
Interim | 03 Nov 2016 | 07 Nov 2016 | 24 Nov 2016 | TTD | $1.44 |
Interim | 08 Aug 2016 | 10 Aug 2016 | 29 Aug 2016 | TTD | $1.26 |
Interim | 06 May 2016 | 10 May 2016 | 31 May 2016 | TTD | $1.00 |
Final | 15 Apr 2016 | 19 Apr 2016 | 06 May 2016 | TTD | $2.18 |
Interim | 06 Nov 2015 | 11 Nov 2015 | 30 Nov 2015 | TTD | $1.44 |
Interim | 05 Aug 2015 | 07 Aug 2015 | 26 Aug 2015 | TTD | $1.26 |
Interim | 24 Apr 2015 | 28 Apr 2015 | 11 May 2015 | TTD | $1.00 |
Final | 17 Apr 2015 | 21 Apr 2015 | 30 Apr 2015 | TTD | $1.94 |
Interim | 31 Oct 2014 | 04 Nov 2014 | 13 Nov 2014 | TTD | $1.39 |
Interim | 04 Aug 2014 | 06 Aug 2014 | 15 Aug 2014 | TTD | $1.20 |
Interim | 29 Apr 2014 | 01 May 2014 | 12 May 2014 | TTD | $0.98 |
Final | 14 Apr 2014 | 16 Apr 2014 | 29 Apr 2014 | TTD | $1.61 |
Interim | 30 Oct 2013 | 01 Nov 2013 | 12 Nov 2013 | TTD | $1.07 |
Interim | 30 Jul 2013 | 02 Aug 2013 | 13 Aug 2013 | TTD | $1.04 |
Interim | 29 Apr 2013 | 01 May 2013 | 10 May 2013 | TTD | $0.82 |
Final | 15 Apr 2013 | 17 Apr 2013 | 26 Apr 2013 | TTD | $1.22 |
Interim | 29 Oct 2012 | 31 Oct 2012 | 09 Nov 2012 | TTD | $0.98 |
Interim | 26 Jul 2012 | 30 Jul 2012 | 09 Aug 2012 | TTD | $0.94 |
Interim | 27 Apr 2012 | 01 May 2012 | 10 May 2012 | TTD | $0.68 |
Final | 11 Apr 2012 | 13 Apr 2012 | 24 Apr 2012 | TTD | $0.98 |
Interim | 08 Aug 2011 | 10 Aug 2011 | 19 Aug 2011 | TTD | $0.75 |
Interim | 09 May 2011 | 11 May 2011 | 20 May 2011 | TTD | $0.63 |
Final | 13 Apr 2011 | 15 Apr 2011 | 28 Apr 2011 | TTD | $0.61 |
Interim | 12 Nov 2010 | 16 Nov 2010 | 25 Nov 2010 | TTD | $1.29 |
Interim | 13 Aug 2010 | 17 Aug 2010 | 26 Aug 2010 | TTD | $0.57 |
Interim | 07 May 2010 | 11 May 2010 | 20 May 2010 | TTD | $0.37 |
Final | 09 Apr 2010 | 13 Apr 2010 | 22 Apr 2010 | TTD | $1.64 |
Interim | 06 Nov 2009 | 10 Nov 2009 | 19 Nov 2009 | TTD | $0.59 |
Interim | 07 Aug 2009 | 11 Aug 2009 | 20 Aug 2009 | TTD | $0.55 |
Interim | 21 May 2009 | 25 May 2009 | 29 May 2009 | TTD | $0.28 |
Final | 08 Apr 2009 | 14 Apr 2009 | 23 Apr 2009 | TTD | $1.36 |
Interim | 10 Nov 2008 | 12 Nov 2008 | 21 Nov 2008 | TTD | $0.46 |
Interim | 11 Aug 2008 | 13 Aug 2008 | 22 Aug 2008 | TTD | $0.41 |
Interim | 12 May 2008 | 14 May 2008 | 21 May 2008 | TTD | $0.25 |
Final | 10 Apr 2008 | 14 Apr 2008 | 21 Apr 2008 | TTD | $0.94 |
History
Date | Open | Close | Change($) | Change(%) | Volume Traded |
---|---|---|---|---|---|
11 Feb 2025 | 5.29 | 5.40 | 0.11 | 2.08 | 5,291 |
10 Feb 2025 | 5.29 | 5.29 | 0.00 | 0.00 | 46 |
07 Feb 2025 | 5.40 | 5.29 | -0.11 | -2.04 | 677 |
06 Feb 2025 | 5.40 | 5.40 | 0.00 | 0.00 | 1,010 |
05 Feb 2025 | 5.41 | 5.40 | -0.01 | -0.18 | 12,196 |
04 Feb 2025 | 5.49 | 5.41 | -0.08 | -1.46 | 21,791 |
03 Feb 2025 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
31 Jan 2025 | 5.49 | 5.49 | 0.00 | 0.00 | 7 |
30 Jan 2025 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
29 Jan 2025 | 5.53 | 5.49 | -0.04 | -0.72 | 13,888 |
28 Jan 2025 | 5.46 | 5.53 | 0.07 | 1.28 | 2,600 |
27 Jan 2025 | 5.53 | 5.46 | -0.07 | -1.27 | 66,316 |
24 Jan 2025 | 5.50 | 5.53 | 0.03 | 0.55 | 14,108 |
23 Jan 2025 | 5.50 | 5.50 | 0.00 | 0.00 | 750 |
22 Jan 2025 | 5.55 | 5.50 | -0.05 | -0.90 | 249 |
21 Jan 2025 | 5.55 | 5.55 | 0.00 | 0.00 | 1 |
20 Jan 2025 | 5.55 | 5.55 | 0.00 | 0.00 | 40,913 |
17 Jan 2025 | 5.55 | 5.55 | 0.00 | 0.00 | 52,198 |
16 Jan 2025 | 5.54 | 5.55 | 0.01 | 0.18 | 16,383 |
15 Jan 2025 | 5.55 | 5.54 | -0.01 | -0.18 | 1,527 |
14 Jan 2025 | 5.55 | 5.55 | 0.00 | 0.00 | 5,725 |
13 Jan 2025 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
10 Jan 2025 | 5.55 | 5.55 | 0.00 | 0.00 | 25,024 |
09 Jan 2025 | 5.55 | 5.55 | 0.00 | 0.00 | 24,920 |
08 Jan 2025 | 5.55 | 5.55 | 0.00 | 0.00 | 50 |
07 Jan 2025 | 5.55 | 5.55 | 0.00 | 0.00 | 16,767 |
06 Jan 2025 | 5.55 | 5.55 | 0.00 | 0.00 | 2,276 |
03 Jan 2025 | 5.55 | 5.55 | 0.00 | 0.00 | 5,000 |
02 Jan 2025 | 5.60 | 5.55 | -0.05 | -0.89 | 19,795 |
31 Dec 2024 | 5.59 | 5.60 | 0.01 | 0.18 | 505 |
30 Dec 2024 | 5.60 | 5.59 | -0.01 | -0.18 | 681 |
27 Dec 2024 | 5.60 | 5.60 | 0.00 | 0.00 | 160 |
24 Dec 2024 | 5.55 | 5.60 | 0.05 | 0.90 | 329 |
23 Dec 2024 | 5.54 | 5.55 | 0.01 | 0.18 | 2,048 |
20 Dec 2024 | 5.55 | 5.54 | -0.01 | -0.18 | 5,140 |
19 Dec 2024 | 5.04 | 5.55 | 0.51 | 10.12 | 170 |
18 Dec 2024 | 5.00 | 5.04 | 0.04 | 0.80 | 380 |
17 Dec 2024 | 5.03 | 5.00 | -0.03 | -0.60 | 4,720 |
16 Dec 2024 | 5.02 | 5.03 | 0.01 | 0.20 | 957 |
13 Dec 2024 | 5.04 | 5.02 | -0.02 | -0.40 | 23,451 |
12 Dec 2024 | 5.14 | 5.04 | -0.10 | -1.95 | 4,805 |
11 Dec 2024 | 5.55 | 5.14 | -0.41 | -7.39 | 574 |
10 Dec 2024 | 5.55 | 5.55 | 0.00 | 0.00 | 3,275 |
09 Dec 2024 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
06 Dec 2024 | 5.55 | 5.55 | 0.00 | 0.00 | 1,081 |
05 Dec 2024 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
04 Dec 2024 | 5.04 | 5.55 | 0.51 | 10.12 | 2,145 |
03 Dec 2024 | 5.44 | 5.04 | -0.40 | -7.35 | 7,186 |
02 Dec 2024 | 5.06 | 5.44 | 0.38 | 7.51 | 2,744 |
29 Nov 2024 | 5.06 | 5.06 | 0.00 | 0.00 | 3,050 |
28 Nov 2024 | 5.55 | 5.06 | -0.49 | -8.83 | 3,333 |
27 Nov 2024 | 5.55 | 5.55 | 0.00 | 0.00 | 1,477 |
26 Nov 2024 | 5.52 | 5.55 | 0.03 | 0.54 | 535 |
25 Nov 2024 | 5.55 | 5.52 | -0.03 | -0.54 | 1,040 |
22 Nov 2024 | 5.50 | 5.55 | 0.05 | 0.91 | 11,129 |
21 Nov 2024 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
20 Nov 2024 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
19 Nov 2024 | 5.98 | 5.50 | -0.48 | -8.03 | 1,000 |
18 Nov 2024 | 5.98 | 5.98 | 0.00 | 0.00 | 0 |
15 Nov 2024 | 5.98 | 5.98 | 0.00 | 0.00 | 542 |
14 Nov 2024 | 5.98 | 5.98 | 0.00 | 0.00 | 0 |
13 Nov 2024 | 6.00 | 5.98 | -0.02 | -0.33 | 500 |
12 Nov 2024 | 6.00 | 6.00 | 0.00 | 0.00 | 115 |
11 Nov 2024 | 6.00 | 6.00 | 0.00 | 0.00 | 11,812 |
08 Nov 2024 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
07 Nov 2024 | 5.92 | 6.00 | 0.08 | 1.35 | 4,170 |
06 Nov 2024 | 6.00 | 5.92 | -0.08 | -1.33 | 8,430 |
05 Nov 2024 | 6.00 | 6.00 | 0.00 | 0.00 | 14,783 |
04 Nov 2024 | 6.00 | 6.00 | 0.00 | 0.00 | 106 |
01 Nov 2024 | 6.00 | 6.00 | 0.00 | 0.00 | 2,200 |
30 Oct 2024 | 6.00 | 6.00 | 0.00 | 0.00 | 2,895 |
29 Oct 2024 | 6.00 | 6.00 | 0.00 | 0.00 | 10,979 |
28 Oct 2024 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
25 Oct 2024 | 6.03 | 6.00 | -0.03 | -0.50 | 1,563 |
24 Oct 2024 | 6.00 | 6.03 | 0.03 | 0.50 | 18,502 |
23 Oct 2024 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
22 Oct 2024 | 6.18 | 6.00 | -0.18 | -2.91 | 596 |
21 Oct 2024 | 6.51 | 6.18 | -0.33 | -5.07 | 34,845 |
18 Oct 2024 | 6.51 | 6.51 | 0.00 | 0.00 | 70 |
17 Oct 2024 | 6.51 | 6.51 | 0.00 | 0.00 | 105 |
16 Oct 2024 | 6.51 | 6.51 | 0.00 | 0.00 | 24,558 |
15 Oct 2024 | 6.51 | 6.51 | 0.00 | 0.00 | 7,334 |
14 Oct 2024 | 6.51 | 6.51 | 0.00 | 0.00 | 0 |
11 Oct 2024 | 7.40 | 6.51 | -0.89 | -12.03 | 4,719 |
10 Oct 2024 | 7.40 | 7.40 | 0.00 | 0.00 | 846 |
09 Oct 2024 | 7.40 | 7.40 | 0.00 | 0.00 | 0 |
08 Oct 2024 | 6.55 | 7.40 | 0.85 | 12.98 | 200 |
07 Oct 2024 | 6.55 | 6.55 | 0.00 | 0.00 | 0 |
04 Oct 2024 | 6.55 | 6.55 | 0.00 | 0.00 | 33 |
03 Oct 2024 | 6.50 | 6.55 | 0.05 | 0.77 | 600 |
02 Oct 2024 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
01 Oct 2024 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
30 Sep 2024 | 6.51 | 6.50 | -0.01 | -0.15 | 73,368 |
27 Sep 2024 | 6.51 | 6.51 | 0.00 | 0.00 | 0 |
26 Sep 2024 | 6.51 | 6.51 | 0.00 | 0.00 | 0 |
25 Sep 2024 | 6.51 | 6.51 | 0.00 | 0.00 | 0 |
23 Sep 2024 | 6.71 | 6.51 | -0.20 | -2.98 | 12,000 |
20 Sep 2024 | 7.50 | 6.71 | -0.79 | -10.53 | 1,117 |
19 Sep 2024 | 7.50 | 7.50 | 0.00 | 0.00 | 1,510 |
18 Sep 2024 | 7.50 | 7.50 | 0.00 | 0.00 | 5 |
17 Sep 2024 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
16 Sep 2024 | 7.00 | 7.50 | 0.50 | 7.14 | 2,345 |
13 Sep 2024 | 7.10 | 7.00 | -0.10 | -1.41 | 2,000 |
12 Sep 2024 | 8.07 | 7.10 | -0.97 | -12.02 | 3,000 |
11 Sep 2024 | 8.07 | 8.07 | 0.00 | 0.00 | 0 |
10 Sep 2024 | 8.07 | 8.07 | 0.00 | 0.00 | 39 |
09 Sep 2024 | 7.04 | 8.07 | 1.03 | 14.63 | 3,056 |
06 Sep 2024 | 6.51 | 7.04 | 0.53 | 8.14 | 1,400 |
05 Sep 2024 | 6.51 | 6.51 | 0.00 | 0.00 | 61 |
04 Sep 2024 | 6.51 | 6.51 | 0.00 | 0.00 | 0 |
03 Sep 2024 | 6.51 | 6.51 | 0.00 | 0.00 | 10,190 |
02 Sep 2024 | 6.51 | 6.51 | 0.00 | 0.00 | 0 |
30 Aug 2024 | 6.50 | 6.51 | 0.01 | 0.15 | 4,965 |
29 Aug 2024 | 6.50 | 6.50 | 0.00 | 0.00 | 60,619 |
28 Aug 2024 | 6.44 | 6.50 | 0.06 | 0.93 | 4,954 |
27 Aug 2024 | 6.50 | 6.44 | -0.06 | -0.92 | 14,071 |
26 Aug 2024 | 6.50 | 6.50 | 0.00 | 0.00 | 300 |
23 Aug 2024 | 6.50 | 6.50 | 0.00 | 0.00 | 14,247 |
22 Aug 2024 | 6.03 | 6.50 | 0.47 | 7.79 | 538 |
21 Aug 2024 | 6.49 | 6.03 | -0.46 | -7.09 | 13,162 |
20 Aug 2024 | 6.50 | 6.49 | -0.01 | -0.15 | 3,331 |
19 Aug 2024 | 6.50 | 6.50 | 0.00 | 0.00 | 17,845 |
16 Aug 2024 | 6.40 | 6.50 | 0.10 | 1.56 | 54,947 |
15 Aug 2024 | 7.50 | 6.40 | -1.10 | -14.67 | 12,984 |
14 Aug 2024 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
13 Aug 2024 | 7.37 | 7.50 | 0.13 | 1.76 | 375 |
12 Aug 2024 | 7.50 | 7.37 | -0.13 | -1.73 | 1,217 |
09 Aug 2024 | 7.50 | 7.50 | 0.00 | 0.00 | 2,030 |
08 Aug 2024 | 7.46 | 7.50 | 0.04 | 0.54 | 1,339 |
07 Aug 2024 | 8.04 | 7.46 | -0.58 | -7.21 | 42,710 |
06 Aug 2024 | 8.04 | 8.04 | 0.00 | 0.00 | 20 |
05 Aug 2024 | 8.04 | 8.04 | 0.00 | 0.00 | 4,720 |
02 Aug 2024 | 8.06 | 8.04 | -0.02 | -0.25 | 997 |
31 Jul 2024 | 8.04 | 8.06 | 0.02 | 0.25 | 2,658 |
30 Jul 2024 | 8.51 | 8.04 | -0.47 | -5.52 | 28,345 |
29 Jul 2024 | 8.50 | 8.51 | 0.01 | 0.12 | 33,855 |
26 Jul 2024 | 8.50 | 8.50 | 0.00 | 0.00 | 1,820 |
25 Jul 2024 | 8.50 | 8.50 | 0.00 | 0.00 | 2,500 |
24 Jul 2024 | 8.50 | 8.50 | 0.00 | 0.00 | 7,661 |
23 Jul 2024 | 8.50 | 8.50 | 0.00 | 0.00 | 5,020 |
22 Jul 2024 | 8.50 | 8.50 | 0.00 | 0.00 | 50 |
19 Jul 2024 | 8.50 | 8.50 | 0.00 | 0.00 | 2,370 |
18 Jul 2024 | 8.50 | 8.50 | 0.00 | 0.00 | 50 |
17 Jul 2024 | 8.50 | 8.50 | 0.00 | 0.00 | 7,357 |
16 Jul 2024 | 8.50 | 8.50 | 0.00 | 0.00 | 11,857 |
15 Jul 2024 | 8.50 | 8.50 | 0.00 | 0.00 | 5 |
12 Jul 2024 | 8.50 | 8.50 | 0.00 | 0.00 | 1,306 |
11 Jul 2024 | 8.50 | 8.50 | 0.00 | 0.00 | 86 |
10 Jul 2024 | 8.50 | 8.50 | 0.00 | 0.00 | 6,259 |
09 Jul 2024 | 8.29 | 8.50 | 0.21 | 2.53 | 3,122 |
08 Jul 2024 | 8.50 | 8.29 | -0.21 | -2.47 | 704 |
05 Jul 2024 | 8.53 | 8.50 | -0.03 | -0.35 | 3,240 |
04 Jul 2024 | 8.50 | 8.53 | 0.03 | 0.35 | 5,657 |
03 Jul 2024 | 8.50 | 8.50 | 0.00 | 0.00 | 5,292 |
02 Jul 2024 | 8.50 | 8.50 | 0.00 | 0.00 | 200 |
01 Jul 2024 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
28 Jun 2024 | 8.80 | 8.50 | -0.30 | -3.41 | 1,049 |
27 Jun 2024 | 9.99 | 8.80 | -1.19 | -11.91 | 18,500 |
26 Jun 2024 | 9.99 | 9.99 | 0.00 | 0.00 | 44 |
25 Jun 2024 | 9.10 | 9.99 | 0.89 | 9.78 | 100 |
24 Jun 2024 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
21 Jun 2024 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
20 Jun 2024 | 9.10 | 9.10 | 0.00 | 0.00 | 20 |
18 Jun 2024 | 10.00 | 9.10 | -0.90 | -9.00 | 200 |
17 Jun 2024 | 10.00 | 10.00 | 0.00 | 0.00 | 1,556 |
14 Jun 2024 | 10.00 | 10.00 | 0.00 | 0.00 | 1,963 |
13 Jun 2024 | 9.57 | 10.00 | 0.43 | 4.49 | 100 |
12 Jun 2024 | 9.40 | 9.57 | 0.17 | 1.81 | 282 |
11 Jun 2024 | 9.00 | 9.40 | 0.40 | 4.44 | 553 |
10 Jun 2024 | 9.61 | 9.00 | -0.61 | -6.35 | 2,500 |
07 Jun 2024 | 9.61 | 9.61 | 0.00 | 0.00 | 1,050 |
06 Jun 2024 | 10.00 | 9.61 | -0.39 | -3.90 | 440 |
05 Jun 2024 | 10.00 | 10.00 | 0.00 | 0.00 | 3,798 |
04 Jun 2024 | 10.25 | 10.00 | -0.25 | -2.44 | 3,658 |
03 Jun 2024 | 10.08 | 10.25 | 0.17 | 1.69 | 9,632 |
29 May 2024 | 10.01 | 10.08 | 0.07 | 0.70 | 12,555 |
28 May 2024 | 10.04 | 10.01 | -0.03 | -0.30 | 6,742 |
27 May 2024 | 10.00 | 10.04 | 0.04 | 0.40 | 13,679 |
24 May 2024 | 9.25 | 10.00 | 0.75 | 8.11 | 1,002 |
23 May 2024 | 9.00 | 9.25 | 0.25 | 2.78 | 10,062 |
22 May 2024 | 9.01 | 9.00 | -0.01 | -0.11 | 52,250 |
21 May 2024 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
20 May 2024 | 9.01 | 9.01 | 0.00 | 0.00 | 34,584 |
17 May 2024 | 9.00 | 9.01 | 0.01 | 0.11 | 35,476 |
16 May 2024 | 8.69 | 9.00 | 0.31 | 3.57 | 7,645 |
15 May 2024 | 9.00 | 8.69 | -0.31 | -3.44 | 10,589 |
14 May 2024 | 9.29 | 9.00 | -0.29 | -3.12 | 110 |
13 May 2024 | 9.99 | 9.29 | -0.70 | -7.01 | 19,509 |
10 May 2024 | 10.00 | 9.99 | -0.01 | -0.10 | 800 |
09 May 2024 | 10.00 | 10.00 | 0.00 | 0.00 | 9,854 |
08 May 2024 | 10.00 | 10.00 | 0.00 | 0.00 | 1,500 |
07 May 2024 | 10.05 | 10.00 | -0.05 | -0.50 | 3,993 |
06 May 2024 | 10.01 | 10.05 | 0.04 | 0.40 | 80,342 |
03 May 2024 | 9.98 | 10.01 | 0.03 | 0.30 | 39,473 |
02 May 2024 | 9.99 | 9.98 | -0.01 | -0.10 | 53,636 |
01 May 2024 | 10.00 | 9.99 | -0.01 | -0.10 | 47,378 |
30 Apr 2024 | 10.07 | 10.00 | -0.07 | -0.70 | 7,839 |
29 Apr 2024 | 11.15 | 10.07 | -1.08 | -9.69 | 76,228 |
26 Apr 2024 | 11.15 | 11.15 | 0.00 | 0.00 | 19,639 |
25 Apr 2024 | 11.15 | 11.15 | 0.00 | 0.00 | 32,942 |
24 Apr 2024 | 11.15 | 11.15 | 0.00 | 0.00 | 35,892 |
23 Apr 2024 | 11.15 | 11.15 | 0.00 | 0.00 | 0 |
22 Apr 2024 | 11.23 | 11.15 | -0.08 | -0.71 | 381 |
19 Apr 2024 | 12.06 | 11.23 | -0.83 | -6.88 | 893 |
18 Apr 2024 | 13.01 | 12.06 | -0.95 | -7.30 | 31,312 |
17 Apr 2024 | 13.01 | 13.01 | 0.00 | 0.00 | 0 |
16 Apr 2024 | 14.09 | 13.01 | -1.08 | -7.67 | 7,651 |
15 Apr 2024 | 15.19 | 14.09 | -1.10 | -7.24 | 5,312 |
12 Apr 2024 | 15.19 | 15.19 | 0.00 | 0.00 | 0 |
11 Apr 2024 | 15.49 | 15.19 | -0.30 | -1.94 | 3,954 |
09 Apr 2024 | 15.63 | 15.49 | -0.14 | -0.90 | 5,890 |
08 Apr 2024 | 15.49 | 15.63 | 0.14 | 0.90 | 12,523 |
05 Apr 2024 | 13.82 | 15.49 | 1.67 | 12.08 | 24,640 |
04 Apr 2024 | 12.45 | 13.82 | 1.37 | 11.00 | 300 |
03 Apr 2024 | 11.70 | 12.45 | 0.75 | 6.41 | 5,000 |
02 Apr 2024 | 11.04 | 11.70 | 0.66 | 5.98 | 4,696 |
28 Mar 2024 | 10.77 | 11.04 | 0.27 | 2.51 | 36,209 |
27 Mar 2024 | 10.08 | 10.77 | 0.69 | 6.85 | 36,511 |
26 Mar 2024 | 9.72 | 10.08 | 0.36 | 3.70 | 10,151 |
25 Mar 2024 | 9.55 | 9.72 | 0.17 | 1.78 | 115,307 |
22 Mar 2024 | 9.32 | 9.55 | 0.23 | 2.47 | 48,397 |
21 Mar 2024 | 8.93 | 9.32 | 0.39 | 4.37 | 96,370 |
20 Mar 2024 | 9.31 | 8.93 | -0.38 | -4.08 | 5,211 |
19 Mar 2024 | 9.34 | 9.31 | -0.03 | -0.32 | 1,000 |
18 Mar 2024 | 9.35 | 9.34 | -0.01 | -0.11 | 1,045 |
15 Mar 2024 | 9.31 | 9.35 | 0.04 | 0.43 | 200 |
14 Mar 2024 | 9.36 | 9.31 | -0.05 | -0.53 | 387 |
13 Mar 2024 | 9.30 | 9.36 | 0.06 | 0.65 | 4,773 |
12 Mar 2024 | 9.30 | 9.30 | 0.00 | 0.00 | 46 |
11 Mar 2024 | 9.20 | 9.30 | 0.10 | 1.09 | 226 |
08 Mar 2024 | 9.20 | 9.20 | 0.00 | 0.00 | 1,142 |
07 Mar 2024 | 9.29 | 9.20 | -0.09 | -0.97 | 1,471 |
06 Mar 2024 | 9.20 | 9.29 | 0.09 | 0.98 | 6,580 |
05 Mar 2024 | 9.20 | 9.20 | 0.00 | 0.00 | 800 |
04 Mar 2024 | 9.00 | 9.20 | 0.20 | 2.22 | 200 |
01 Mar 2024 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
29 Feb 2024 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
28 Feb 2024 | 9.00 | 9.00 | 0.00 | 0.00 | 100 |
27 Feb 2024 | 9.00 | 9.00 | 0.00 | 0.00 | 10,000 |
26 Feb 2024 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
23 Feb 2024 | 9.00 | 9.00 | 0.00 | 0.00 | 5,010 |
22 Feb 2024 | 8.90 | 9.00 | 0.10 | 1.12 | 428 |
21 Feb 2024 | 8.79 | 8.90 | 0.11 | 1.25 | 327 |
20 Feb 2024 | 9.00 | 8.79 | -0.21 | -2.33 | 3,240 |
19 Feb 2024 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
16 Feb 2024 | 8.97 | 9.00 | 0.03 | 0.33 | 1,000 |
15 Feb 2024 | 8.97 | 8.97 | 0.00 | 0.00 | 0 |
14 Feb 2024 | 8.71 | 8.97 | 0.26 | 2.99 | 3,430 |
09 Feb 2024 | 8.71 | 8.71 | 0.00 | 0.00 | 0 |
08 Feb 2024 | 8.72 | 8.71 | -0.01 | -0.11 | 1,445 |
07 Feb 2024 | 8.72 | 8.72 | 0.00 | 0.00 | 0 |
06 Feb 2024 | 8.78 | 8.72 | -0.06 | -0.68 | 3,500 |
05 Feb 2024 | 8.78 | 8.78 | 0.00 | 0.00 | 0 |
02 Feb 2024 | 9.00 | 8.78 | -0.22 | -2.44 | 977 |
01 Feb 2024 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
31 Jan 2024 | 8.75 | 9.00 | 0.25 | 2.86 | 220 |
30 Jan 2024 | 8.52 | 8.75 | 0.23 | 2.70 | 19,288 |
29 Jan 2024 | 8.70 | 8.52 | -0.18 | -2.07 | 1,073 |
26 Jan 2024 | 8.75 | 8.70 | -0.05 | -0.57 | 7,383 |
25 Jan 2024 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
24 Jan 2024 | 8.75 | 8.75 | 0.00 | 0.00 | 22,905 |
23 Jan 2024 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
22 Jan 2024 | 8.82 | 8.75 | -0.07 | -0.79 | 20,125 |
19 Jan 2024 | 8.82 | 8.82 | 0.00 | 0.00 | 0 |
18 Jan 2024 | 8.82 | 8.82 | 0.00 | 0.00 | 0 |
17 Jan 2024 | 8.90 | 8.82 | -0.08 | -0.90 | 9,699 |
16 Jan 2024 | 8.90 | 8.90 | 0.00 | 0.00 | 1,056 |
15 Jan 2024 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
12 Jan 2024 | 8.90 | 8.90 | 0.00 | 0.00 | 1,000 |
11 Jan 2024 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
10 Jan 2024 | 8.90 | 8.90 | 0.00 | 0.00 | 6,383 |
09 Jan 2024 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
08 Jan 2024 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
05 Jan 2024 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
04 Jan 2024 | 8.97 | 8.90 | -0.07 | -0.78 | 4,216 |
03 Jan 2024 | 8.90 | 8.97 | 0.07 | 0.79 | 1,905 |
02 Jan 2024 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
29 Dec 2023 | 9.00 | 8.90 | -0.10 | -1.11 | 334 |
28 Dec 2023 | 9.00 | 9.00 | 0.00 | 0.00 | 26 |
27 Dec 2023 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
22 Dec 2023 | 9.00 | 9.00 | 0.00 | 0.00 | 5,575 |
21 Dec 2023 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
20 Dec 2023 | 8.90 | 9.00 | 0.10 | 1.12 | 2,457 |
19 Dec 2023 | 9.00 | 8.90 | -0.10 | -1.11 | 1,310 |
18 Dec 2023 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
15 Dec 2023 | 9.07 | 9.00 | -0.07 | -0.77 | 13,347 |
14 Dec 2023 | 9.07 | 9.07 | 0.00 | 0.00 | 0 |
13 Dec 2023 | 9.25 | 9.07 | -0.18 | -1.95 | 375 |
12 Dec 2023 | 9.38 | 9.25 | -0.13 | -1.39 | 869 |
11 Dec 2023 | 9.27 | 9.38 | 0.11 | 1.19 | 4,973 |
08 Dec 2023 | 9.27 | 9.27 | 0.00 | 0.00 | 34 |
07 Dec 2023 | 9.27 | 9.27 | 0.00 | 0.00 | 0 |
06 Dec 2023 | 9.27 | 9.27 | 0.00 | 0.00 | 0 |
05 Dec 2023 | 9.27 | 9.27 | 0.00 | 0.00 | 5,500 |
04 Dec 2023 | 9.51 | 9.27 | -0.24 | -2.52 | 521 |
01 Dec 2023 | 9.25 | 9.51 | 0.26 | 2.81 | 1,673 |
30 Nov 2023 | 9.00 | 9.25 | 0.25 | 2.78 | 2,900 |
29 Nov 2023 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
28 Nov 2023 | 9.25 | 9.00 | -0.25 | -2.70 | 5,286 |
27 Nov 2023 | 9.25 | 9.25 | 0.00 | 0.00 | 100 |
24 Nov 2023 | 9.51 | 9.25 | -0.26 | -2.73 | 2,000 |
23 Nov 2023 | 9.55 | 9.51 | -0.04 | -0.42 | 9,155 |
22 Nov 2023 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
21 Nov 2023 | 9.59 | 9.55 | -0.04 | -0.42 | 5,992 |
20 Nov 2023 | 9.59 | 9.59 | 0.00 | 0.00 | 550 |
17 Nov 2023 | 9.55 | 9.59 | 0.04 | 0.42 | 500 |
16 Nov 2023 | 9.60 | 9.55 | -0.05 | -0.52 | 208 |
15 Nov 2023 | 9.80 | 9.60 | -0.20 | -2.04 | 10,064 |
14 Nov 2023 | 10.01 | 9.80 | -0.21 | -2.10 | 1,015 |
10 Nov 2023 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
09 Nov 2023 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
08 Nov 2023 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
07 Nov 2023 | 10.12 | 10.01 | -0.11 | -1.09 | 1,049 |
06 Nov 2023 | 10.29 | 10.12 | -0.17 | -1.65 | 450 |
03 Nov 2023 | 10.06 | 10.29 | 0.23 | 2.29 | 1,824 |
02 Nov 2023 | 10.30 | 10.06 | -0.24 | -2.33 | 300 |
01 Nov 2023 | 10.31 | 10.30 | -0.01 | -0.10 | 358 |
31 Oct 2023 | 10.31 | 10.31 | 0.00 | 0.00 | 485 |
30 Oct 2023 | 10.00 | 10.31 | 0.31 | 3.10 | 20 |
27 Oct 2023 | 10.00 | 10.00 | 0.00 | 0.00 | 1,930 |
26 Oct 2023 | 10.00 | 10.00 | 0.00 | 0.00 | 51 |
25 Oct 2023 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
24 Oct 2023 | 9.51 | 10.00 | 0.49 | 5.15 | 250 |
23 Oct 2023 | 10.00 | 9.51 | -0.49 | -4.90 | 5,640 |
20 Oct 2023 | 10.00 | 10.00 | 0.00 | 0.00 | 3,000 |
19 Oct 2023 | 10.00 | 10.00 | 0.00 | 0.00 | 708 |
18 Oct 2023 | 10.00 | 10.00 | 0.00 | 0.00 | 1,000 |
17 Oct 2023 | 10.05 | 10.00 | -0.05 | -0.50 | 1,300 |
16 Oct 2023 | 10.03 | 10.05 | 0.02 | 0.20 | 455 |
13 Oct 2023 | 10.00 | 10.03 | 0.03 | 0.30 | 1,628 |
12 Oct 2023 | 10.01 | 10.00 | -0.01 | -0.10 | 2,252 |
11 Oct 2023 | 10.05 | 10.01 | -0.04 | -0.40 | 1,000 |
10 Oct 2023 | 10.05 | 10.05 | 0.00 | 0.00 | 3,286 |
09 Oct 2023 | 10.10 | 10.05 | -0.05 | -0.50 | 5,846 |
06 Oct 2023 | 10.06 | 10.10 | 0.04 | 0.40 | 19,540 |
05 Oct 2023 | 10.06 | 10.06 | 0.00 | 0.00 | 212 |
04 Oct 2023 | 10.09 | 10.06 | -0.03 | -0.30 | 1,728 |
03 Oct 2023 | 10.20 | 10.09 | -0.11 | -1.08 | 7,392 |
02 Oct 2023 | 10.20 | 10.20 | 0.00 | 0.00 | 1,926 |
29 Sep 2023 | 10.20 | 10.20 | 0.00 | 0.00 | 10,286 |
28 Sep 2023 | 10.20 | 10.20 | 0.00 | 0.00 | 0 |
27 Sep 2023 | 10.20 | 10.20 | 0.00 | 0.00 | 0 |
26 Sep 2023 | 10.20 | 10.20 | 0.00 | 0.00 | 1,488 |
22 Sep 2023 | 10.20 | 10.20 | 0.00 | 0.00 | 2,600 |
21 Sep 2023 | 10.21 | 10.20 | -0.01 | -0.10 | 200 |
20 Sep 2023 | 10.21 | 10.21 | 0.00 | 0.00 | 702 |
19 Sep 2023 | 10.28 | 10.21 | -0.07 | -0.68 | 2,232 |
18 Sep 2023 | 10.28 | 10.28 | 0.00 | 0.00 | 0 |
15 Sep 2023 | 10.31 | 10.28 | -0.03 | -0.29 | 15,743 |
14 Sep 2023 | 10.31 | 10.31 | 0.00 | 0.00 | 0 |
13 Sep 2023 | 10.50 | 10.31 | -0.19 | -1.81 | 295 |
12 Sep 2023 | 10.39 | 10.50 | 0.11 | 1.06 | 48 |
11 Sep 2023 | 10.53 | 10.39 | -0.14 | -1.33 | 129 |
08 Sep 2023 | 10.66 | 10.53 | -0.13 | -1.22 | 1,882 |
07 Sep 2023 | 10.66 | 10.66 | 0.00 | 0.00 | 0 |
06 Sep 2023 | 10.55 | 10.66 | 0.11 | 1.04 | 6,918 |
05 Sep 2023 | 10.76 | 10.55 | -0.21 | -1.95 | 3,016 |
04 Sep 2023 | 11.00 | 10.76 | -0.24 | -2.18 | 21,575 |
01 Sep 2023 | 11.00 | 11.00 | 0.00 | 0.00 | 1,655 |
30 Aug 2023 | 11.00 | 11.00 | 0.00 | 0.00 | 2,545 |
29 Aug 2023 | 11.00 | 11.00 | 0.00 | 0.00 | 29 |
28 Aug 2023 | 11.04 | 11.00 | -0.04 | -0.36 | 450 |
25 Aug 2023 | 11.12 | 11.04 | -0.08 | -0.72 | 26,667 |
24 Aug 2023 | 11.15 | 11.12 | -0.03 | -0.27 | 1,100 |
23 Aug 2023 | 11.18 | 11.15 | -0.03 | -0.27 | 10,366 |
22 Aug 2023 | 11.25 | 11.18 | -0.07 | -0.62 | 14,880 |
21 Aug 2023 | 11.30 | 11.25 | -0.05 | -0.44 | 60 |
18 Aug 2023 | 11.25 | 11.30 | 0.05 | 0.44 | 4,272 |
17 Aug 2023 | 11.30 | 11.25 | -0.05 | -0.44 | 22 |
16 Aug 2023 | 11.25 | 11.30 | 0.05 | 0.44 | 1,130 |
15 Aug 2023 | 11.25 | 11.25 | 0.00 | 0.00 | 2,880 |
14 Aug 2023 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
11 Aug 2023 | 11.30 | 11.25 | -0.05 | -0.44 | 3,000 |
10 Aug 2023 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
09 Aug 2023 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
08 Aug 2023 | 11.35 | 11.30 | -0.05 | -0.44 | 9,944 |
07 Aug 2023 | 11.25 | 11.35 | 0.10 | 0.89 | 565 |
04 Aug 2023 | 11.24 | 11.25 | 0.01 | 0.09 | 5,021 |
03 Aug 2023 | 11.08 | 11.24 | 0.16 | 1.44 | 7,145 |
02 Aug 2023 | 11.08 | 11.08 | 0.00 | 0.00 | 0 |
31 Jul 2023 | 11.27 | 11.08 | -0.19 | -1.69 | 23,646 |
28 Jul 2023 | 11.25 | 11.27 | 0.02 | 0.18 | 19,828 |
27 Jul 2023 | 11.37 | 11.25 | -0.12 | -1.06 | 22,619 |
26 Jul 2023 | 11.30 | 11.37 | 0.07 | 0.62 | 300 |
25 Jul 2023 | 11.30 | 11.30 | 0.00 | 0.00 | 20 |
24 Jul 2023 | 11.49 | 11.30 | -0.19 | -1.65 | 500 |
21 Jul 2023 | 11.50 | 11.49 | -0.01 | -0.09 | 4,869 |
20 Jul 2023 | 11.43 | 11.50 | 0.07 | 0.61 | 100 |
19 Jul 2023 | 11.50 | 11.43 | -0.07 | -0.61 | 3,176 |
18 Jul 2023 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
17 Jul 2023 | 11.25 | 11.50 | 0.25 | 2.22 | 1,055 |
14 Jul 2023 | 11.25 | 11.25 | 0.00 | 0.00 | 145 |
13 Jul 2023 | 11.49 | 11.25 | -0.24 | -2.09 | 1,330 |
12 Jul 2023 | 11.49 | 11.49 | 0.00 | 0.00 | 0 |
11 Jul 2023 | 11.97 | 11.49 | -0.48 | -4.01 | 10,453 |
10 Jul 2023 | 11.60 | 11.97 | 0.37 | 3.19 | 8,465 |
07 Jul 2023 | 11.20 | 11.60 | 0.40 | 3.57 | 49 |
06 Jul 2023 | 11.20 | 11.20 | 0.00 | 0.00 | 0 |
05 Jul 2023 | 12.00 | 11.20 | -0.80 | -6.67 | 5,073 |
04 Jul 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 10,917 |
03 Jul 2023 | 12.10 | 12.00 | -0.10 | -0.83 | 2,500 |
30 Jun 2023 | 12.11 | 12.10 | -0.01 | -0.08 | 675 |
29 Jun 2023 | 12.00 | 12.11 | 0.11 | 0.92 | 13,254 |
28 Jun 2023 | 12.30 | 12.00 | -0.30 | -2.44 | 2,238 |
27 Jun 2023 | 12.48 | 12.30 | -0.18 | -1.44 | 4,487 |
26 Jun 2023 | 12.50 | 12.48 | -0.02 | -0.16 | 25 |
23 Jun 2023 | 12.50 | 12.50 | 0.00 | 0.00 | 8,066 |
22 Jun 2023 | 12.52 | 12.50 | -0.02 | -0.16 | 200 |
21 Jun 2023 | 12.52 | 12.52 | 0.00 | 0.00 | 0 |
20 Jun 2023 | 12.52 | 12.52 | 0.00 | 0.00 | 529 |
16 Jun 2023 | 12.48 | 12.52 | 0.04 | 0.32 | 680 |
15 Jun 2023 | 12.48 | 12.48 | 0.00 | 0.00 | 0 |
14 Jun 2023 | 12.48 | 12.48 | 0.00 | 0.00 | 481 |
13 Jun 2023 | 12.52 | 12.48 | -0.04 | -0.32 | 1,407 |
12 Jun 2023 | 12.86 | 12.52 | -0.34 | -2.64 | 2,890 |
09 Jun 2023 | 13.00 | 12.86 | -0.14 | -1.08 | 5,405 |
07 Jun 2023 | 13.00 | 13.00 | 0.00 | 0.00 | 2,000 |
06 Jun 2023 | 13.00 | 13.00 | 0.00 | 0.00 | 2,222 |
05 Jun 2023 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
02 Jun 2023 | 13.00 | 13.00 | 0.00 | 0.00 | 5,024 |
01 Jun 2023 | 13.00 | 13.00 | 0.00 | 0.00 | 3,863 |
31 May 2023 | 13.50 | 13.00 | -0.50 | -3.70 | 1,494 |
29 May 2023 | 13.61 | 13.50 | -0.11 | -0.81 | 13,220 |
26 May 2023 | 13.72 | 13.61 | -0.11 | -0.80 | 15,730 |
25 May 2023 | 13.95 | 13.72 | -0.23 | -1.65 | 7,413 |
24 May 2023 | 14.00 | 13.95 | -0.05 | -0.36 | 137 |
23 May 2023 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
22 May 2023 | 14.43 | 14.00 | -0.43 | -2.98 | 17,321 |
19 May 2023 | 14.50 | 14.43 | -0.07 | -0.48 | 7,570 |
18 May 2023 | 14.18 | 14.50 | 0.32 | 2.26 | 6,830 |
17 May 2023 | 15.00 | 14.18 | -0.82 | -5.47 | 6,072 |
16 May 2023 | 14.60 | 15.00 | 0.40 | 2.74 | 45 |
15 May 2023 | 15.01 | 14.60 | -0.41 | -2.73 | 12,743 |
12 May 2023 | 16.00 | 15.01 | -0.99 | -6.19 | 5,185 |
11 May 2023 | 16.50 | 16.00 | -0.50 | -3.03 | 70 |
10 May 2023 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
09 May 2023 | 16.22 | 16.50 | 0.28 | 1.73 | 10,000 |
08 May 2023 | 16.43 | 16.22 | -0.21 | -1.28 | 6,978 |
05 May 2023 | 16.50 | 16.43 | -0.07 | -0.42 | 6,017 |
04 May 2023 | 16.47 | 16.50 | 0.03 | 0.18 | 112 |
03 May 2023 | 16.47 | 16.47 | 0.00 | 0.00 | 0 |
02 May 2023 | 16.50 | 16.47 | -0.03 | -0.18 | 2,253 |
01 May 2023 | 16.48 | 16.50 | 0.02 | 0.12 | 10,000 |
28 Apr 2023 | 16.49 | 16.48 | -0.01 | -0.06 | 166 |
27 Apr 2023 | 16.49 | 16.49 | 0.00 | 0.00 | 1,839 |
26 Apr 2023 | 16.49 | 16.49 | 0.00 | 0.00 | 291 |
25 Apr 2023 | 15.91 | 16.49 | 0.58 | 3.65 | 18,008 |
24 Apr 2023 | 16.00 | 15.91 | -0.09 | -0.56 | 10,140 |
21 Apr 2023 | 16.50 | 16.00 | -0.50 | -3.03 | 10,485 |
20 Apr 2023 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
19 Apr 2023 | 16.43 | 16.50 | 0.07 | 0.43 | 6,002 |
18 Apr 2023 | 16.25 | 16.43 | 0.18 | 1.11 | 8,173 |
17 Apr 2023 | 16.22 | 16.25 | 0.03 | 0.18 | 6,096 |
14 Apr 2023 | 16.50 | 16.22 | -0.28 | -1.70 | 6,422 |
13 Apr 2023 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
12 Apr 2023 | 16.50 | 16.50 | 0.00 | 0.00 | 6,148 |
11 Apr 2023 | 16.14 | 16.50 | 0.36 | 2.23 | 45 |
06 Apr 2023 | 16.51 | 16.14 | -0.37 | -2.24 | 490 |
05 Apr 2023 | 16.79 | 16.51 | -0.28 | -1.67 | 9,873 |
04 Apr 2023 | 16.80 | 16.79 | -0.01 | -0.06 | 7,562 |
03 Apr 2023 | 16.70 | 16.80 | 0.10 | 0.60 | 140 |
31 Mar 2023 | 16.52 | 16.70 | 0.18 | 1.09 | 7,703 |
29 Mar 2023 | 16.50 | 16.52 | 0.02 | 0.12 | 2,947 |
28 Mar 2023 | 16.51 | 16.50 | -0.01 | -0.06 | 10,703 |
27 Mar 2023 | 16.51 | 16.51 | 0.00 | 0.00 | 0 |
24 Mar 2023 | 16.79 | 16.51 | -0.28 | -1.67 | 7,936 |
23 Mar 2023 | 17.06 | 16.79 | -0.27 | -1.58 | 49,375 |
22 Mar 2023 | 17.06 | 17.06 | 0.00 | 0.00 | 0 |
21 Mar 2023 | 17.03 | 17.06 | 0.03 | 0.18 | 2,000 |
20 Mar 2023 | 17.03 | 17.03 | 0.00 | 0.00 | 10,106 |
17 Mar 2023 | 17.20 | 17.03 | -0.17 | -0.99 | 10,309 |
16 Mar 2023 | 18.28 | 17.20 | -1.08 | -5.91 | 32,018 |
15 Mar 2023 | 18.32 | 18.28 | -0.04 | -0.22 | 473 |
14 Mar 2023 | 18.05 | 18.32 | 0.27 | 1.50 | 5,620 |
13 Mar 2023 | 18.51 | 18.05 | -0.46 | -2.49 | 1,296 |
10 Mar 2023 | 18.50 | 18.51 | 0.01 | 0.05 | 1,073 |
09 Mar 2023 | 18.03 | 18.50 | 0.47 | 2.61 | 128 |
08 Mar 2023 | 18.49 | 18.03 | -0.46 | -2.49 | 18,156 |
07 Mar 2023 | 18.60 | 18.49 | -0.11 | -0.59 | 5,915 |
06 Mar 2023 | 18.63 | 18.60 | -0.03 | -0.16 | 1,678 |
03 Mar 2023 | 19.00 | 18.63 | -0.37 | -1.95 | 8,322 |
02 Mar 2023 | 19.19 | 19.00 | -0.19 | -0.99 | 6,214 |
01 Mar 2023 | 19.90 | 19.19 | -0.71 | -3.57 | 35,178 |
28 Feb 2023 | 19.65 | 19.90 | 0.25 | 1.27 | 503 |
27 Feb 2023 | 19.61 | 19.65 | 0.04 | 0.20 | 4,476 |
24 Feb 2023 | 19.90 | 19.61 | -0.29 | -1.46 | 59 |
23 Feb 2023 | 19.84 | 19.90 | 0.06 | 0.30 | 200 |
22 Feb 2023 | 19.55 | 19.84 | 0.29 | 1.48 | 805 |
17 Feb 2023 | 19.64 | 19.55 | -0.09 | -0.46 | 690 |
16 Feb 2023 | 19.76 | 19.64 | -0.12 | -0.61 | 3,000 |
15 Feb 2023 | 19.94 | 19.76 | -0.18 | -0.90 | 4,475 |
14 Feb 2023 | 19.99 | 19.94 | -0.05 | -0.25 | 1,000 |
13 Feb 2023 | 20.00 | 19.99 | -0.01 | -0.05 | 387 |
10 Feb 2023 | 20.00 | 20.00 | 0.00 | 0.00 | 8,084 |
09 Feb 2023 | 20.50 | 20.00 | -0.50 | -2.44 | 22,768 |
08 Feb 2023 | 20.00 | 20.50 | 0.50 | 2.50 | 16,902 |
07 Feb 2023 | 20.50 | 20.00 | -0.50 | -2.44 | 4,487 |
06 Feb 2023 | 20.51 | 20.50 | -0.01 | -0.05 | 405 |
03 Feb 2023 | 20.54 | 20.51 | -0.03 | -0.15 | 175 |
02 Feb 2023 | 21.31 | 20.54 | -0.77 | -3.61 | 1,471 |
01 Feb 2023 | 21.37 | 21.31 | -0.06 | -0.28 | 176 |
31 Jan 2023 | 21.32 | 21.37 | 0.05 | 0.23 | 242 |
30 Jan 2023 | 21.95 | 21.32 | -0.63 | -2.87 | 17,837 |
27 Jan 2023 | 21.57 | 21.95 | 0.38 | 1.76 | 4,523 |
26 Jan 2023 | 21.00 | 21.57 | 0.57 | 2.71 | 6,444 |
25 Jan 2023 | 21.29 | 21.00 | -0.29 | -1.36 | 4,860 |
24 Jan 2023 | 21.85 | 21.29 | -0.56 | -2.56 | 9,164 |
23 Jan 2023 | 21.63 | 21.85 | 0.22 | 1.02 | 4,754 |
20 Jan 2023 | 21.06 | 21.63 | 0.57 | 2.71 | 4,512 |
19 Jan 2023 | 20.78 | 21.06 | 0.28 | 1.35 | 7,104 |
18 Jan 2023 | 20.00 | 20.78 | 0.78 | 3.90 | 4,826 |
17 Jan 2023 | 20.17 | 20.00 | -0.17 | -0.84 | 94 |
16 Jan 2023 | 21.01 | 20.17 | -0.84 | -4.00 | 9,296 |
13 Jan 2023 | 21.95 | 21.01 | -0.94 | -4.28 | 10,209 |
12 Jan 2023 | 21.95 | 21.95 | 0.00 | 0.00 | 0 |
11 Jan 2023 | 21.95 | 21.95 | 0.00 | 0.00 | 200 |
10 Jan 2023 | 22.00 | 21.95 | -0.05 | -0.23 | 1,659 |
09 Jan 2023 | 22.00 | 22.00 | 0.00 | 0.00 | 247 |
06 Jan 2023 | 21.96 | 22.00 | 0.04 | 0.18 | 4,507 |
05 Jan 2023 | 21.92 | 21.96 | 0.04 | 0.18 | 4,724 |
04 Jan 2023 | 21.32 | 21.92 | 0.60 | 2.81 | 4,502 |
03 Jan 2023 | 21.01 | 21.32 | 0.31 | 1.48 | 14,222 |
30 Dec 2022 | 21.01 | 21.01 | 0.00 | 0.00 | 0 |
29 Dec 2022 | 21.99 | 21.01 | -0.98 | -4.46 | 2,000 |
28 Dec 2022 | 21.68 | 21.99 | 0.31 | 1.43 | 88,043 |
23 Dec 2022 | 21.68 | 21.68 | 0.00 | 0.00 | 0 |
22 Dec 2022 | 21.99 | 21.68 | -0.31 | -1.41 | 22,700 |
21 Dec 2022 | 21.72 | 21.99 | 0.27 | 1.24 | 4,552 |
20 Dec 2022 | 21.99 | 21.72 | -0.27 | -1.23 | 6,902 |
19 Dec 2022 | 22.00 | 21.99 | -0.01 | -0.05 | 50 |
16 Dec 2022 | 21.74 | 22.00 | 0.26 | 1.20 | 4,502 |
15 Dec 2022 | 21.61 | 21.74 | 0.13 | 0.60 | 14,805 |
14 Dec 2022 | 22.00 | 21.61 | -0.39 | -1.77 | 17,958 |
13 Dec 2022 | 21.61 | 22.00 | 0.39 | 1.80 | 11,255 |
12 Dec 2022 | 21.56 | 21.61 | 0.05 | 0.23 | 11,255 |
09 Dec 2022 | 21.25 | 21.56 | 0.31 | 1.46 | 11,755 |
08 Dec 2022 | 21.25 | 21.25 | 0.00 | 0.00 | 8,359 |
07 Dec 2022 | 22.00 | 21.25 | -0.75 | -3.41 | 122 |
06 Dec 2022 | 21.71 | 22.00 | 0.29 | 1.34 | 4,502 |
05 Dec 2022 | 22.00 | 21.71 | -0.29 | -1.32 | 7,694 |
02 Dec 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 20 |
01 Dec 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 5,008 |
30 Nov 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
29 Nov 2022 | 21.98 | 22.00 | 0.02 | 0.09 | 6,824 |
28 Nov 2022 | 22.00 | 21.98 | -0.02 | -0.09 | 5 |
25 Nov 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
24 Nov 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 45 |
23 Nov 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 681 |
22 Nov 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 330 |
21 Nov 2022 | 21.94 | 22.00 | 0.06 | 0.27 | 45,047 |
18 Nov 2022 | 22.00 | 21.94 | -0.06 | -0.27 | 45,446 |
17 Nov 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
16 Nov 2022 | 21.68 | 22.00 | 0.32 | 1.48 | 2,816 |
15 Nov 2022 | 21.55 | 21.68 | 0.13 | 0.60 | 45,022 |
14 Nov 2022 | 21.55 | 21.55 | 0.00 | 0.00 | 1,453 |
11 Nov 2022 | 21.66 | 21.55 | -0.11 | -0.51 | 308 |
10 Nov 2022 | 21.68 | 21.66 | -0.02 | -0.09 | 284 |
09 Nov 2022 | 21.70 | 21.68 | -0.02 | -0.09 | 510 |
08 Nov 2022 | 21.68 | 21.70 | 0.02 | 0.09 | 90 |
07 Nov 2022 | 21.79 | 21.68 | -0.11 | -0.50 | 4,659 |
04 Nov 2022 | 21.79 | 21.79 | 0.00 | 0.00 | 100 |
03 Nov 2022 | 21.89 | 21.79 | -0.10 | -0.46 | 310 |
02 Nov 2022 | 21.88 | 21.89 | 0.01 | 0.05 | 1,200 |
01 Nov 2022 | 22.00 | 21.88 | -0.12 | -0.55 | 2,228 |
31 Oct 2022 | 21.79 | 22.00 | 0.21 | 0.96 | 4,570 |
28 Oct 2022 | 21.51 | 21.79 | 0.28 | 1.30 | 6,019 |
27 Oct 2022 | 22.00 | 21.51 | -0.49 | -2.23 | 24,616 |
26 Oct 2022 | 21.87 | 22.00 | 0.13 | 0.59 | 4,502 |
25 Oct 2022 | 22.00 | 21.87 | -0.13 | -0.59 | 4,793 |
21 Oct 2022 | 22.25 | 22.00 | -0.25 | -1.12 | 88,079 |
20 Oct 2022 | 22.20 | 22.25 | 0.05 | 0.23 | 2,000 |
19 Oct 2022 | 22.25 | 22.20 | -0.05 | -0.22 | 95 |
18 Oct 2022 | 22.06 | 22.25 | 0.19 | 0.86 | 3,000 |
17 Oct 2022 | 22.05 | 22.06 | 0.01 | 0.05 | 1,155 |
14 Oct 2022 | 22.36 | 22.05 | -0.31 | -1.39 | 5,135 |
13 Oct 2022 | 22.36 | 22.36 | 0.00 | 0.00 | 0 |
12 Oct 2022 | 22.48 | 22.36 | -0.12 | -0.53 | 20,914 |
11 Oct 2022 | 22.49 | 22.48 | -0.01 | -0.04 | 1,875 |
10 Oct 2022 | 22.50 | 22.49 | -0.01 | -0.04 | 1,600 |
07 Oct 2022 | 22.50 | 22.50 | 0.00 | 0.00 | 1,025 |
06 Oct 2022 | 22.47 | 22.50 | 0.03 | 0.13 | 1,856 |
05 Oct 2022 | 22.32 | 22.47 | 0.15 | 0.67 | 502 |
04 Oct 2022 | 22.31 | 22.32 | 0.01 | 0.04 | 2,725 |
03 Oct 2022 | 22.49 | 22.31 | -0.18 | -0.80 | 963 |
30 Sep 2022 | 22.44 | 22.49 | 0.05 | 0.22 | 687 |
29 Sep 2022 | 22.65 | 22.44 | -0.21 | -0.93 | 5,438 |
28 Sep 2022 | 22.83 | 22.65 | -0.18 | -0.79 | 49,187 |
27 Sep 2022 | 22.90 | 22.83 | -0.07 | -0.31 | 226 |
26 Sep 2022 | 22.90 | 22.90 | 0.00 | 0.00 | 10,507 |
23 Sep 2022 | 22.90 | 22.90 | 0.00 | 0.00 | 62 |
22 Sep 2022 | 22.90 | 22.90 | 0.00 | 0.00 | 2,050 |
21 Sep 2022 | 22.90 | 22.90 | 0.00 | 0.00 | 11,638 |
20 Sep 2022 | 22.90 | 22.90 | 0.00 | 0.00 | 0 |
19 Sep 2022 | 23.00 | 22.90 | -0.10 | -0.43 | 13,112 |
16 Sep 2022 | 23.00 | 23.00 | 0.00 | 0.00 | 8,428 |
15 Sep 2022 | 23.00 | 23.00 | 0.00 | 0.00 | 11,718 |
14 Sep 2022 | 23.00 | 23.00 | 0.00 | 0.00 | 24,738 |
13 Sep 2022 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
12 Sep 2022 | 23.00 | 23.00 | 0.00 | 0.00 | 774 |
09 Sep 2022 | 23.31 | 23.00 | -0.31 | -1.33 | 68,067 |
08 Sep 2022 | 23.31 | 23.31 | 0.00 | 0.00 | 0 |
07 Sep 2022 | 23.40 | 23.31 | -0.09 | -0.38 | 4,394 |
06 Sep 2022 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
05 Sep 2022 | 23.27 | 23.40 | 0.13 | 0.56 | 645 |
02 Sep 2022 | 23.06 | 23.27 | 0.21 | 0.91 | 6,331 |
01 Sep 2022 | 23.20 | 23.06 | -0.14 | -0.60 | 6,490 |
30 Aug 2022 | 23.24 | 23.20 | -0.04 | -0.17 | 5 |
29 Aug 2022 | 23.40 | 23.24 | -0.16 | -0.68 | 14,335 |
26 Aug 2022 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
25 Aug 2022 | 23.41 | 23.40 | -0.01 | -0.04 | 40,131 |
24 Aug 2022 | 23.45 | 23.41 | -0.04 | -0.17 | 6,030 |
23 Aug 2022 | 23.50 | 23.45 | -0.05 | -0.21 | 100 |
22 Aug 2022 | 23.50 | 23.50 | 0.00 | 0.00 | 5 |
19 Aug 2022 | 23.48 | 23.50 | 0.02 | 0.09 | 34,929 |
18 Aug 2022 | 23.19 | 23.48 | 0.29 | 1.25 | 44,526 |
17 Aug 2022 | 23.42 | 23.19 | -0.23 | -0.98 | 300 |
16 Aug 2022 | 23.19 | 23.42 | 0.23 | 0.99 | 49,081 |
15 Aug 2022 | 23.44 | 23.19 | -0.25 | -1.07 | 11,373 |
12 Aug 2022 | 23.44 | 23.44 | 0.00 | 0.00 | 546 |
11 Aug 2022 | 23.44 | 23.44 | 0.00 | 0.00 | 776 |
10 Aug 2022 | 23.45 | 23.44 | -0.01 | -0.04 | 80 |
09 Aug 2022 | 23.45 | 23.45 | 0.00 | 0.00 | 4,666 |
08 Aug 2022 | 23.45 | 23.45 | 0.00 | 0.00 | 5 |
05 Aug 2022 | 23.40 | 23.45 | 0.05 | 0.21 | 55,114 |
04 Aug 2022 | 23.40 | 23.40 | 0.00 | 0.00 | 260 |
03 Aug 2022 | 23.40 | 23.40 | 0.00 | 0.00 | 1,025 |
02 Aug 2022 | 23.40 | 23.40 | 0.00 | 0.00 | 4,179 |
29 Jul 2022 | 22.58 | 23.40 | 0.82 | 3.63 | 3,000 |
28 Jul 2022 | 23.40 | 22.58 | -0.82 | -3.50 | 30,100 |
27 Jul 2022 | 23.40 | 23.40 | 0.00 | 0.00 | 2,500 |
26 Jul 2022 | 23.40 | 23.40 | 0.00 | 0.00 | 77 |
25 Jul 2022 | 23.40 | 23.40 | 0.00 | 0.00 | 413 |
22 Jul 2022 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
21 Jul 2022 | 23.40 | 23.40 | 0.00 | 0.00 | 844 |
20 Jul 2022 | 23.42 | 23.40 | -0.02 | -0.09 | 40 |
19 Jul 2022 | 23.45 | 23.42 | -0.03 | -0.13 | 2,820 |
18 Jul 2022 | 23.45 | 23.45 | 0.00 | 0.00 | 421 |
15 Jul 2022 | 23.45 | 23.45 | 0.00 | 0.00 | 401 |
14 Jul 2022 | 23.50 | 23.45 | -0.05 | -0.21 | 11,402 |
13 Jul 2022 | 23.50 | 23.50 | 0.00 | 0.00 | 3,000 |
12 Jul 2022 | 23.50 | 23.50 | 0.00 | 0.00 | 1,208 |
11 Jul 2022 | 23.50 | 23.50 | 0.00 | 0.00 | 24,704 |
08 Jul 2022 | 22.70 | 23.50 | 0.80 | 3.52 | 4,127 |
07 Jul 2022 | 22.50 | 22.70 | 0.20 | 0.89 | 42,228 |
06 Jul 2022 | 22.50 | 22.50 | 0.00 | 0.00 | 3,164 |
05 Jul 2022 | 22.50 | 22.50 | 0.00 | 0.00 | 2,018 |
04 Jul 2022 | 22.76 | 22.50 | -0.26 | -1.14 | 2,090 |
01 Jul 2022 | 23.35 | 22.76 | -0.59 | -2.53 | 5,595 |
30 Jun 2022 | 23.35 | 23.35 | 0.00 | 0.00 | 715 |
29 Jun 2022 | 23.35 | 23.35 | 0.00 | 0.00 | 5,859 |
28 Jun 2022 | 23.35 | 23.35 | 0.00 | 0.00 | 60 |
27 Jun 2022 | 23.35 | 23.35 | 0.00 | 0.00 | 60 |
24 Jun 2022 | 23.35 | 23.35 | 0.00 | 0.00 | 846 |
23 Jun 2022 | 23.35 | 23.35 | 0.00 | 0.00 | 0 |
22 Jun 2022 | 23.29 | 23.35 | 0.06 | 0.26 | 22,627 |
21 Jun 2022 | 23.30 | 23.29 | -0.01 | -0.04 | 17 |
17 Jun 2022 | 23.35 | 23.30 | -0.05 | -0.21 | 1,191 |
15 Jun 2022 | 23.35 | 23.35 | 0.00 | 0.00 | 0 |
14 Jun 2022 | 23.35 | 23.35 | 0.00 | 0.00 | 2,024 |
13 Jun 2022 | 23.35 | 23.35 | 0.00 | 0.00 | 6,951 |
10 Jun 2022 | 23.40 | 23.35 | -0.05 | -0.21 | 1,157 |
09 Jun 2022 | 23.40 | 23.40 | 0.00 | 0.00 | 700 |
08 Jun 2022 | 23.42 | 23.40 | -0.02 | -0.09 | 2,140 |
07 Jun 2022 | 23.50 | 23.42 | -0.08 | -0.34 | 740 |
06 Jun 2022 | 23.50 | 23.50 | 0.00 | 0.00 | 41,487 |
03 Jun 2022 | 23.50 | 23.50 | 0.00 | 0.00 | 8,530 |
02 Jun 2022 | 23.41 | 23.50 | 0.09 | 0.38 | 4,214 |
01 Jun 2022 | 23.41 | 23.41 | 0.00 | 0.00 | 0 |
31 May 2022 | 23.50 | 23.41 | -0.09 | -0.38 | 15,001 |
27 May 2022 | 23.51 | 23.50 | -0.01 | -0.04 | 175 |
26 May 2022 | 23.50 | 23.51 | 0.01 | 0.04 | 13,157 |
25 May 2022 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
24 May 2022 | 23.49 | 23.50 | 0.01 | 0.04 | 12,591 |
23 May 2022 | 23.50 | 23.49 | -0.01 | -0.04 | 34,721 |
20 May 2022 | 23.50 | 23.50 | 0.00 | 0.00 | 26,284 |
19 May 2022 | 23.47 | 23.50 | 0.03 | 0.13 | 15,578 |
18 May 2022 | 23.50 | 23.47 | -0.03 | -0.13 | 23,942 |
17 May 2022 | 23.88 | 23.50 | -0.38 | -1.59 | 5,013 |
16 May 2022 | 23.88 | 23.88 | 0.00 | 0.00 | 26 |
13 May 2022 | 23.63 | 23.88 | 0.25 | 1.06 | 62,694 |
12 May 2022 | 23.95 | 23.63 | -0.32 | -1.34 | 27,877 |
11 May 2022 | 23.86 | 23.95 | 0.09 | 0.38 | 993 |
10 May 2022 | 23.51 | 23.86 | 0.35 | 1.49 | 350 |
09 May 2022 | 23.65 | 23.51 | -0.14 | -0.59 | 1,232 |
06 May 2022 | 23.97 | 23.65 | -0.32 | -1.34 | 2,700 |
05 May 2022 | 24.00 | 23.97 | -0.03 | -0.12 | 6,341 |
04 May 2022 | 23.96 | 24.00 | 0.04 | 0.17 | 1,146 |
03 May 2022 | 23.85 | 23.96 | 0.11 | 0.46 | 71,888 |
29 Apr 2022 | 23.85 | 23.85 | 0.00 | 0.00 | 20,000 |
28 Apr 2022 | 23.72 | 23.85 | 0.13 | 0.55 | 8,558 |
27 Apr 2022 | 23.89 | 23.72 | -0.17 | -0.71 | 3,500 |
26 Apr 2022 | 23.91 | 23.89 | -0.02 | -0.08 | 4,084 |
25 Apr 2022 | 23.95 | 23.91 | -0.04 | -0.17 | 555 |
22 Apr 2022 | 23.92 | 23.95 | 0.03 | 0.13 | 2,410 |
21 Apr 2022 | 23.97 | 23.92 | -0.05 | -0.21 | 118 |
20 Apr 2022 | 23.99 | 23.97 | -0.02 | -0.08 | 6,795 |
19 Apr 2022 | 23.99 | 23.99 | 0.00 | 0.00 | 88,912 |
14 Apr 2022 | 23.99 | 23.99 | 0.00 | 0.00 | 13,080 |
13 Apr 2022 | 23.99 | 23.99 | 0.00 | 0.00 | 4,429 |
12 Apr 2022 | 23.91 | 23.99 | 0.08 | 0.33 | 21,044 |
11 Apr 2022 | 23.99 | 23.91 | -0.08 | -0.33 | 133,862 |
08 Apr 2022 | 24.00 | 23.99 | -0.01 | -0.04 | 14,068 |
07 Apr 2022 | 24.00 | 24.00 | 0.00 | 0.00 | 91 |
06 Apr 2022 | 24.01 | 24.00 | -0.01 | -0.04 | 129,888 |
05 Apr 2022 | 24.26 | 24.01 | -0.25 | -1.03 | 20,924 |
04 Apr 2022 | 23.99 | 24.26 | 0.27 | 1.13 | 3,144 |
01 Apr 2022 | 24.00 | 23.99 | -0.01 | -0.04 | 238,053 |
31 Mar 2022 | 23.63 | 24.00 | 0.37 | 1.57 | 106,000 |
29 Mar 2022 | 23.74 | 23.63 | -0.11 | -0.46 | 9,866 |
28 Mar 2022 | 24.00 | 23.74 | -0.26 | -1.08 | 12,530 |
25 Mar 2022 | 24.00 | 24.00 | 0.00 | 0.00 | 12,404 |
24 Mar 2022 | 24.00 | 24.00 | 0.00 | 0.00 | 12,344 |
23 Mar 2022 | 24.00 | 24.00 | 0.00 | 0.00 | 3,224 |
22 Mar 2022 | 24.00 | 24.00 | 0.00 | 0.00 | 93,145 |
21 Mar 2022 | 24.00 | 24.00 | 0.00 | 0.00 | 38,856 |
18 Mar 2022 | 23.99 | 24.00 | 0.01 | 0.04 | 11,615 |
17 Mar 2022 | 24.00 | 23.99 | -0.01 | -0.04 | 45,128 |
16 Mar 2022 | 23.74 | 24.00 | 0.26 | 1.10 | 2,810 |
15 Mar 2022 | 24.00 | 23.74 | -0.26 | -1.08 | 26,928 |
14 Mar 2022 | 23.85 | 24.00 | 0.15 | 0.63 | 9,253 |
11 Mar 2022 | 24.00 | 23.85 | -0.15 | -0.62 | 3,365 |
10 Mar 2022 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
09 Mar 2022 | 24.46 | 24.00 | -0.46 | -1.88 | 4,885 |
08 Mar 2022 | 24.01 | 24.46 | 0.45 | 1.87 | 6,241 |
07 Mar 2022 | 24.89 | 24.01 | -0.88 | -3.54 | 34,567 |
04 Mar 2022 | 25.00 | 24.89 | -0.11 | -0.44 | 6,831 |
03 Mar 2022 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
02 Mar 2022 | 25.00 | 25.00 | 0.00 | 0.00 | 600 |
01 Mar 2022 | 25.06 | 25.00 | -0.06 | -0.24 | 2,295 |
28 Feb 2022 | 24.71 | 25.06 | 0.35 | 1.42 | 1,600 |
25 Feb 2022 | 25.94 | 24.71 | -1.23 | -4.74 | 5,130 |
24 Feb 2022 | 25.94 | 25.94 | 0.00 | 0.00 | 0 |
23 Feb 2022 | 25.94 | 25.94 | 0.00 | 0.00 | 765 |
22 Feb 2022 | 25.92 | 25.94 | 0.02 | 0.08 | 2,725 |
21 Feb 2022 | 25.94 | 25.92 | -0.02 | -0.08 | 3,420 |
18 Feb 2022 | 25.95 | 25.94 | -0.01 | -0.04 | 4,112 |
17 Feb 2022 | 25.95 | 25.95 | 0.00 | 0.00 | 0 |
16 Feb 2022 | 25.99 | 25.95 | -0.04 | -0.15 | 75 |
15 Feb 2022 | 25.95 | 25.99 | 0.04 | 0.15 | 344 |
14 Feb 2022 | 25.99 | 25.95 | -0.04 | -0.15 | 1,050 |
11 Feb 2022 | 26.00 | 25.99 | -0.01 | -0.04 | 36,306 |
10 Feb 2022 | 26.00 | 26.00 | 0.00 | 0.00 | 1,629 |
09 Feb 2022 | 26.06 | 26.00 | -0.06 | -0.23 | 111,335 |
08 Feb 2022 | 26.06 | 26.06 | 0.00 | 0.00 | 21,645 |
07 Feb 2022 | 26.06 | 26.06 | 0.00 | 0.00 | 1,082 |
04 Feb 2022 | 26.07 | 26.06 | -0.01 | -0.04 | 18 |
03 Feb 2022 | 26.06 | 26.07 | 0.01 | 0.04 | 15,647 |
02 Feb 2022 | 26.60 | 26.06 | -0.54 | -2.03 | 436 |
01 Feb 2022 | 27.50 | 26.60 | -0.90 | -3.27 | 406 |
31 Jan 2022 | 27.58 | 27.50 | -0.08 | -0.29 | 1,595 |
28 Jan 2022 | 27.98 | 27.58 | -0.40 | -1.43 | 3,999 |
27 Jan 2022 | 27.99 | 27.98 | -0.01 | -0.04 | 2,526 |
26 Jan 2022 | 27.99 | 27.99 | 0.00 | 0.00 | 50 |
25 Jan 2022 | 27.99 | 27.99 | 0.00 | 0.00 | 4,458 |
24 Jan 2022 | 27.99 | 27.99 | 0.00 | 0.00 | 2,115 |
21 Jan 2022 | 27.99 | 27.99 | 0.00 | 0.00 | 550 |
20 Jan 2022 | 27.99 | 27.99 | 0.00 | 0.00 | 611 |
19 Jan 2022 | 28.00 | 27.99 | -0.01 | -0.04 | 17,000 |
18 Jan 2022 | 27.80 | 28.00 | 0.20 | 0.72 | 1,070 |
17 Jan 2022 | 28.00 | 27.80 | -0.20 | -0.71 | 62 |
14 Jan 2022 | 28.34 | 28.00 | -0.34 | -1.20 | 20,026 |
13 Jan 2022 | 28.37 | 28.34 | -0.03 | -0.11 | 9,955 |
12 Jan 2022 | 28.49 | 28.37 | -0.12 | -0.42 | 205 |
11 Jan 2022 | 28.50 | 28.49 | -0.01 | -0.04 | 806 |
10 Jan 2022 | 28.50 | 28.50 | 0.00 | 0.00 | 100 |
07 Jan 2022 | 28.50 | 28.50 | 0.00 | 0.00 | 475 |
06 Jan 2022 | 28.50 | 28.50 | 0.00 | 0.00 | 35 |
05 Jan 2022 | 28.46 | 28.50 | 0.04 | 0.14 | 25,652 |
04 Jan 2022 | 28.26 | 28.46 | 0.20 | 0.71 | 2,254 |
03 Jan 2022 | 28.50 | 28.26 | -0.24 | -0.84 | 2,626 |
31 Dec 2021 | 28.50 | 28.50 | 0.00 | 0.00 | 398 |
30 Dec 2021 | 28.44 | 28.50 | 0.06 | 0.21 | 1,426 |
29 Dec 2021 | 28.44 | 28.44 | 0.00 | 0.00 | 457 |
28 Dec 2021 | 28.50 | 28.44 | -0.06 | -0.21 | 43 |
24 Dec 2021 | 28.50 | 28.50 | 0.00 | 0.00 | 2,000 |
23 Dec 2021 | 28.51 | 28.50 | -0.01 | -0.04 | 1,000 |
22 Dec 2021 | 28.50 | 28.51 | 0.01 | 0.04 | 1,500 |
21 Dec 2021 | 28.42 | 28.50 | 0.08 | 0.28 | 100 |
20 Dec 2021 | 28.50 | 28.42 | -0.08 | -0.28 | 3,000 |
17 Dec 2021 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
16 Dec 2021 | 28.50 | 28.50 | 0.00 | 0.00 | 2,404 |
15 Dec 2021 | 28.60 | 28.50 | -0.10 | -0.35 | 172 |
14 Dec 2021 | 28.20 | 28.60 | 0.40 | 1.42 | 174 |
13 Dec 2021 | 28.20 | 28.20 | 0.00 | 0.00 | 0 |
10 Dec 2021 | 29.68 | 28.20 | -1.48 | -4.99 | 450 |
09 Dec 2021 | 28.21 | 29.68 | 1.47 | 5.21 | 2,169 |
08 Dec 2021 | 29.72 | 28.21 | -1.51 | -5.08 | 1,204 |
07 Dec 2021 | 29.72 | 29.72 | 0.00 | 0.00 | 0 |
06 Dec 2021 | 29.56 | 29.72 | 0.16 | 0.54 | 16,632 |
03 Dec 2021 | 29.27 | 29.56 | 0.29 | 0.99 | 16,820 |
02 Dec 2021 | 29.27 | 29.27 | 0.00 | 0.00 | 0 |
01 Dec 2021 | 29.20 | 29.27 | 0.07 | 0.24 | 15,503 |
30 Nov 2021 | 29.26 | 29.20 | -0.06 | -0.21 | 204 |
29 Nov 2021 | 29.88 | 29.26 | -0.62 | -2.07 | 800 |
26 Nov 2021 | 28.76 | 29.88 | 1.12 | 3.89 | 13,370 |
25 Nov 2021 | 28.54 | 28.76 | 0.22 | 0.77 | 33,073 |
24 Nov 2021 | 29.00 | 28.54 | -0.46 | -1.59 | 8,178 |
23 Nov 2021 | 29.71 | 29.00 | -0.71 | -2.39 | 2,334 |
22 Nov 2021 | 29.90 | 29.71 | -0.19 | -0.64 | 14,852 |
19 Nov 2021 | 29.08 | 29.90 | 0.82 | 2.82 | 1,638 |
18 Nov 2021 | 29.98 | 29.08 | -0.90 | -3.00 | 384 |
17 Nov 2021 | 29.25 | 29.98 | 0.73 | 2.50 | 4,130 |
16 Nov 2021 | 29.68 | 29.25 | -0.43 | -1.45 | 291 |
15 Nov 2021 | 29.68 | 29.68 | 0.00 | 0.00 | 0 |
12 Nov 2021 | 28.40 | 29.68 | 1.28 | 4.51 | 10,576 |
11 Nov 2021 | 28.90 | 28.40 | -0.50 | -1.73 | 2,850 |
10 Nov 2021 | 30.00 | 28.90 | -1.10 | -3.67 | 6,947 |
09 Nov 2021 | 29.87 | 30.00 | 0.13 | 0.44 | 500 |
08 Nov 2021 | 29.87 | 29.87 | 0.00 | 0.00 | 0 |
05 Nov 2021 | 30.30 | 29.87 | -0.43 | -1.42 | 911 |
03 Nov 2021 | 30.30 | 30.30 | 0.00 | 0.00 | 70 |
02 Nov 2021 | 30.59 | 30.30 | -0.29 | -0.95 | 460 |
01 Nov 2021 | 30.59 | 30.59 | 0.00 | 0.00 | 0 |
29 Oct 2021 | 30.60 | 30.59 | -0.01 | -0.03 | 10,548 |
28 Oct 2021 | 30.27 | 30.60 | 0.33 | 1.09 | 10,109 |
27 Oct 2021 | 30.60 | 30.27 | -0.33 | -1.08 | 10,864 |
26 Oct 2021 | 30.07 | 30.60 | 0.53 | 1.76 | 19,610 |
25 Oct 2021 | 30.69 | 30.07 | -0.62 | -2.02 | 13,791 |
22 Oct 2021 | 30.60 | 30.69 | 0.09 | 0.29 | 11,400 |
21 Oct 2021 | 30.66 | 30.60 | -0.06 | -0.20 | 100 |
20 Oct 2021 | 30.75 | 30.66 | -0.09 | -0.29 | 775 |
19 Oct 2021 | 30.92 | 30.75 | -0.17 | -0.55 | 1,600 |
18 Oct 2021 | 30.93 | 30.92 | -0.01 | -0.03 | 300 |
15 Oct 2021 | 30.93 | 30.93 | 0.00 | 0.00 | 4,894 |
14 Oct 2021 | 30.93 | 30.93 | 0.00 | 0.00 | 1,902 |
13 Oct 2021 | 30.92 | 30.93 | 0.01 | 0.03 | 200 |
12 Oct 2021 | 30.94 | 30.92 | -0.02 | -0.06 | 1,154 |
11 Oct 2021 | 30.94 | 30.94 | 0.00 | 0.00 | 476 |
08 Oct 2021 | 30.94 | 30.94 | 0.00 | 0.00 | 4,000 |
07 Oct 2021 | 30.99 | 30.94 | -0.05 | -0.16 | 3,000 |
06 Oct 2021 | 30.89 | 30.99 | 0.10 | 0.32 | 581 |
05 Oct 2021 | 30.95 | 30.89 | -0.06 | -0.19 | 4,950 |
04 Oct 2021 | 30.93 | 30.95 | 0.02 | 0.06 | 793 |
01 Oct 2021 | 30.97 | 30.93 | -0.04 | -0.13 | 23,164 |
30 Sep 2021 | 30.97 | 30.97 | 0.00 | 0.00 | 0 |
29 Sep 2021 | 30.97 | 30.97 | 0.00 | 0.00 | 0 |
28 Sep 2021 | 30.95 | 30.97 | 0.02 | 0.06 | 210 |
27 Sep 2021 | 30.97 | 30.95 | -0.02 | -0.06 | 1,109 |
23 Sep 2021 | 30.97 | 30.97 | 0.00 | 0.00 | 0 |
22 Sep 2021 | 30.84 | 30.97 | 0.13 | 0.42 | 10,730 |
21 Sep 2021 | 30.97 | 30.84 | -0.13 | -0.42 | 3,710 |
20 Sep 2021 | 30.99 | 30.97 | -0.02 | -0.06 | 3,445 |
17 Sep 2021 | 30.99 | 30.99 | 0.00 | 0.00 | 11,290 |
16 Sep 2021 | 30.99 | 30.99 | 0.00 | 0.00 | 5,234 |
15 Sep 2021 | 31.00 | 30.99 | -0.01 | -0.03 | 50 |
14 Sep 2021 | 31.00 | 31.00 | 0.00 | 0.00 | 0 |
13 Sep 2021 | 31.00 | 31.00 | 0.00 | 0.00 | 88 |
10 Sep 2021 | 31.01 | 31.00 | -0.01 | -0.03 | 3,301 |
09 Sep 2021 | 31.32 | 31.01 | -0.31 | -0.99 | 9,890 |
08 Sep 2021 | 31.32 | 31.32 | 0.00 | 0.00 | 0 |
07 Sep 2021 | 31.32 | 31.32 | 0.00 | 0.00 | 0 |
06 Sep 2021 | 31.32 | 31.32 | 0.00 | 0.00 | 0 |
03 Sep 2021 | 31.50 | 31.32 | -0.18 | -0.57 | 346 |
02 Sep 2021 | 31.50 | 31.50 | 0.00 | 0.00 | 1,035 |
01 Sep 2021 | 31.50 | 31.50 | 0.00 | 0.00 | 565 |
30 Aug 2021 | 31.50 | 31.50 | 0.00 | 0.00 | 625 |
27 Aug 2021 | 31.50 | 31.50 | 0.00 | 0.00 | 3,208 |
26 Aug 2021 | 31.57 | 31.50 | -0.07 | -0.22 | 200 |
25 Aug 2021 | 32.00 | 31.57 | -0.43 | -1.34 | 7,298 |
24 Aug 2021 | 31.65 | 32.00 | 0.35 | 1.11 | 6,205 |
23 Aug 2021 | 32.00 | 31.65 | -0.35 | -1.09 | 125 |
20 Aug 2021 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
19 Aug 2021 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
18 Aug 2021 | 32.00 | 32.00 | 0.00 | 0.00 | 1,613 |
17 Aug 2021 | 32.00 | 32.00 | 0.00 | 0.00 | 540 |
16 Aug 2021 | 32.00 | 32.00 | 0.00 | 0.00 | 46 |
13 Aug 2021 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
12 Aug 2021 | 32.00 | 32.00 | 0.00 | 0.00 | 246 |
11 Aug 2021 | 31.90 | 32.00 | 0.10 | 0.31 | 3,094 |
10 Aug 2021 | 31.98 | 31.90 | -0.08 | -0.25 | 7,535 |
09 Aug 2021 | 32.00 | 31.98 | -0.02 | -0.06 | 8,172 |
06 Aug 2021 | 31.96 | 32.00 | 0.04 | 0.13 | 3,665 |
05 Aug 2021 | 32.00 | 31.96 | -0.04 | -0.12 | 590 |
04 Aug 2021 | 32.00 | 32.00 | 0.00 | 0.00 | 5,300 |
03 Aug 2021 | 32.00 | 32.00 | 0.00 | 0.00 | 4,814 |
30 Jul 2021 | 32.49 | 32.00 | -0.49 | -1.51 | 16,389 |
29 Jul 2021 | 32.48 | 32.49 | 0.01 | 0.03 | 769 |
28 Jul 2021 | 32.50 | 32.48 | -0.02 | -0.06 | 3,139 |
27 Jul 2021 | 32.50 | 32.50 | 0.00 | 0.00 | 0 |
26 Jul 2021 | 32.50 | 32.50 | 0.00 | 0.00 | 0 |
23 Jul 2021 | 32.49 | 32.50 | 0.01 | 0.03 | 410 |
22 Jul 2021 | 32.49 | 32.49 | 0.00 | 0.00 | 2,584 |
21 Jul 2021 | 32.51 | 32.49 | -0.02 | -0.06 | 797 |
20 Jul 2021 | 32.51 | 32.51 | 0.00 | 0.00 | 0 |
19 Jul 2021 | 32.50 | 32.51 | 0.01 | 0.03 | 5,126 |
16 Jul 2021 | 32.50 | 32.50 | 0.00 | 0.00 | 745 |
15 Jul 2021 | 32.29 | 32.50 | 0.21 | 0.65 | 5,543 |
14 Jul 2021 | 32.16 | 32.29 | 0.13 | 0.40 | 5,717 |
13 Jul 2021 | 32.50 | 32.16 | -0.34 | -1.05 | 300 |
12 Jul 2021 | 32.50 | 32.50 | 0.00 | 0.00 | 14 |
09 Jul 2021 | 32.50 | 32.50 | 0.00 | 0.00 | 0 |
08 Jul 2021 | 32.50 | 32.50 | 0.00 | 0.00 | 1,512 |
07 Jul 2021 | 32.50 | 32.50 | 0.00 | 0.00 | 775 |
06 Jul 2021 | 32.50 | 32.50 | 0.00 | 0.00 | 0 |
05 Jul 2021 | 32.50 | 32.50 | 0.00 | 0.00 | 0 |
02 Jul 2021 | 32.41 | 32.50 | 0.09 | 0.28 | 1,301 |
01 Jul 2021 | 32.00 | 32.41 | 0.41 | 1.28 | 71,881 |
30 Jun 2021 | 31.60 | 32.00 | 0.40 | 1.27 | 162 |
29 Jun 2021 | 31.60 | 31.60 | 0.00 | 0.00 | 0 |
28 Jun 2021 | 32.00 | 31.60 | -0.40 | -1.25 | 5,172 |
25 Jun 2021 | 32.00 | 32.00 | 0.00 | 0.00 | 1,200 |
24 Jun 2021 | 32.10 | 32.00 | -0.10 | -0.31 | 575 |
23 Jun 2021 | 32.10 | 32.10 | 0.00 | 0.00 | 0 |
22 Jun 2021 | 32.15 | 32.10 | -0.05 | -0.16 | 17,750 |
21 Jun 2021 | 32.15 | 32.15 | 0.00 | 0.00 | 1,500 |
18 Jun 2021 | 32.15 | 32.15 | 0.00 | 0.00 | 420 |
17 Jun 2021 | 32.13 | 32.15 | 0.02 | 0.06 | 3,490 |
16 Jun 2021 | 32.11 | 32.13 | 0.02 | 0.06 | 10,626 |
15 Jun 2021 | 32.18 | 32.11 | -0.07 | -0.22 | 5,328 |
14 Jun 2021 | 32.15 | 32.18 | 0.03 | 0.09 | 10,326 |
11 Jun 2021 | 32.19 | 32.15 | -0.04 | -0.12 | 6,076 |
10 Jun 2021 | 32.14 | 32.19 | 0.05 | 0.16 | 3,076 |
09 Jun 2021 | 32.12 | 32.14 | 0.02 | 0.06 | 110 |
08 Jun 2021 | 32.19 | 32.12 | -0.07 | -0.22 | 116 |
07 Jun 2021 | 32.19 | 32.19 | 0.00 | 0.00 | 30,500 |
04 Jun 2021 | 32.50 | 32.19 | -0.31 | -0.95 | 3,305 |
02 Jun 2021 | 32.50 | 32.50 | 0.00 | 0.00 | 0 |
01 Jun 2021 | 32.50 | 32.50 | 0.00 | 0.00 | 305 |
28 May 2021 | 32.50 | 32.50 | 0.00 | 0.00 | 0 |
27 May 2021 | 32.46 | 32.50 | 0.04 | 0.12 | 95,070 |
26 May 2021 | 32.49 | 32.46 | -0.03 | -0.09 | 3,247 |
25 May 2021 | 32.49 | 32.49 | 0.00 | 0.00 | 0 |
24 May 2021 | 32.46 | 32.49 | 0.03 | 0.09 | 3,047 |
21 May 2021 | 32.45 | 32.46 | 0.01 |