Skip to content
TTSE Logo
Facebook-f
Linkedin-in
Instagram
User-alt
Search
TTSE Logo

Market Status: 

Closed

22 Jan 2021 12:19 PM

Market Summary for 22 Jan 2021 @ 12:05 PM: AGL Vol 845 $23.50 (-0.48) | AHL Vol 0 $15.00 (0.00) | AMBL Vol 0 $40.00 (0.00) | AMCL Vol 10,740 $53.50 (0.00) | CALYP Vol 0 $14.51 (0.00) | CIF Vol 800 $25.30 (0.01) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 0 $7.00 (0.00) | FIRST Vol 2,386 $42.74 (0.00) | GHL Vol 4,090 $20.50 (-0.03) | GKC Vol 2,570 $3.79 (-0.01) | GML Vol 0 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 487,471 $1.96 (0.01) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.45 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 0 $60.00 (0.00) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 50,045 $8.31 (-0.19) | NEL Vol 79,162 $3.21 (0.02) | NFM Vol 125,800 $2.55 (-0.05) | NGL Vol 100 $15.24 (-0.18) | OCM Vol 0 $4.75 (0.00) | PHL Vol 0 $8.00 (0.00) | PLD Vol 0 $3.15 (0.00) | RFHL Vol 260 $136.18 (0.00) | SBTT Vol 1,134 $57.00 (-0.43) | TCL Vol 68,000 $3.75 (0.34) | UCL Vol 3,059 $16.70 (0.06) | WCO Vol 5,664 $35.40 (0.09) |
Market Summary for 22 Jan 2021 @ 12:05 PM: AGL Vol 845 $23.50 (-0.48) | AHL Vol 0 $15.00 (0.00) | AMBL Vol 0 $40.00 (0.00) | AMCL Vol 10,740 $53.50 (0.00) | CALYP Vol 0 $14.51 (0.00) | CIF Vol 800 $25.30 (0.01) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 0 $7.00 (0.00) | FIRST Vol 2,386 $42.74 (0.00) | GHL Vol 4,090 $20.50 (-0.03) | GKC Vol 2,570 $3.79 (-0.01) | GML Vol 0 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 487,471 $1.96 (0.01) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.45 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 0 $60.00 (0.00) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 50,045 $8.31 (-0.19) | NEL Vol 79,162 $3.21 (0.02) | NFM Vol 125,800 $2.55 (-0.05) | NGL Vol 100 $15.24 (-0.18) | OCM Vol 0 $4.75 (0.00) | PHL Vol 0 $8.00 (0.00) | PLD Vol 0 $3.15 (0.00) | RFHL Vol 260 $136.18 (0.00) | SBTT Vol 1,134 $57.00 (-0.43) | TCL Vol 68,000 $3.75 (0.34) | UCL Vol 3,059 $16.70 (0.06) | WCO Vol 5,664 $35.40 (0.09) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

ANSA McAL Limited – Trading in Shares

Click here to return to the Newsroom

Security:

AMCL

Category:

Articles

Release Date:

27/08/2020

Note. Depending on screen size of your device, the following content may be difficult to view. Feel free to use the Zoom controls at the bottom of the document orclick here to download as a PDF.
https://cdn.stockex.co.tt/wp-content/uploads/2020/08/ANSA-McAL-Limited-Trading-in-Shares-dd-27.08.20.pdf ANSA-McAL-Limited-Trading-in-Shares-dd-27.08.20.pdf



Place your AD here

Thinking about getting exposure for a business or project?

Are you Interested?

For placement details feel free to contact us via telephone at
(868) 65-5107/9

Media Centre

Menu
  • Newsroom
  • TTSE News
  • Events
  • Related Websites
  • Brochures
  • FAQ
  • Investor Education and Awareness
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email:
info@stockex.co.tt

Recent TTSE News

Change in Leadership: Appointment of Acting CEO

14/10/2020

Press Release – The Trinidad and Tobago Stock Exchange Launches Online Trading in T&T

17/09/2020

TTSE Notice to Stakeholders

05/08/2020

Chairman’s Welcome Message

31/07/2020
Facebook-f
Linkedin
Instagram

© The Trinidad and Tobago Stock Exchange Limited 2020.

  • Home
  • History
  • Contact
  • Disclaimer

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Search
TTSE Welcome Popup

E-Statements

Coming Soon!

Online Trading

Coming Soon!

Summary Activity

USD

Activity for 22-Jan-2021
SymbolOpenCloseChange
CIF25.2925.30 0.01

Summary Activity

Mutual Funds

Activity for 22-Jan-2021
SymbolOpenCloseChange
CIF25.2925.30 0.01

Summary Activity

Bonds

Activity for 22-Jan-2021
SymbolOpenCloseChange
B093110.90101.62-9.28

Summary Activity

Equities

Activity for 22 Jan 2021
SymbolOpenCloseChangeVolume
TCL$3.41$3.75 0.34 68,000
WCO$35.31$35.38 0.07 5,664
UCL$16.64$16.70 0.06 3,059
NEL$3.19$3.21 0.02 79,162
GHL$20.53$20.54 0.01 4,090
GKC$3.80$3.80 0.00 2,570
AMCL$53.50$53.50 0.00 10,740
RFHL$136.18$136.18 0.00 260
NGL$15.42$15.40-0.02 100
NFM$2.60$2.58-0.02 125,800
JMMBGL$1.95$1.92-0.03 487,471
NCBFG$8.50$8.31-0.19 50,045
SBTT$57.43$57.18-0.25 1,134
AGL$23.98$23.62-0.36 845
FIRST$42.74$42.30-0.44 2,386