Skip to content
Facebook-f Linkedin-in Instagram
User-alt
Search
TTSE Logo

Market Status: 

Closed

10 Jun 2023 20:03 PM

Caribbean Exchange Index 07 Jun 2023: CXNI  959.12 (0.89) | TTSE Index Summary for 09 Jun 2023: COMPOSITE 1232.57 (-5.02) | ALL T&T 1891.47 (-8.52) | CROSS-LISTED 73.81 (-0.18) | SME 70.94 (1.67) | Market Summary for 09 Jun 2023 @ 12:05 PM: AGL Vol 100 $68.80 (0.00) | AHL Vol 1,226 $23.10 (0.00) | AMBL Vol 0 $49.00 (0.00) | AMCL Vol 1,064 $50.99 (0.00) | CALYP Vol 53 $21.80 (0.00) | CINE1 Vol 0 $7.80 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 20 $13.00 (0.35) | FCGFH Vol 1,750 $47.50 (-0.71) | FCI Vol 1,985 $7.01 (0.00) | GHL Vol 1,355 $20.56 (0.51) | GKC Vol 0 $3.15 (0.00) | GML Vol 0 $2.30 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 15,000 $1.38 (-0.03) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 110 $2.80 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 35,489 $4.71 (-0.26) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 2,000 $3.00 (0.00) | NEL Vol 1,589 $3.52 (-0.03) | NFM Vol 6,150 $1.53 (-0.06) | NGL Vol 3,560 $18.25 (-0.08) | OCM Vol 3,329 $3.70 (0.00) | PHL Vol 99 $8.00 (0.00) | PLD Vol 9,111 $3.05 (0.00) | RFHL Vol 41,761 $128.93 (1.35) | SBTT Vol 4,845 $76.17 (0.09) | TCL Vol 0 $2.51 (0.00) | UCL Vol 9,466 $12.48 (-0.45) | WCO Vol 5,405 $12.86 (-0.14) |
            Array
(
    [0] => stdClass Object
        (
            [IndexCode] => COMPOSITE
            [IndexId] => 5
            [ClosingPrice] => 1232.57
            [IndexPriceChange] => -5.0200000
            [MarketCapital] => 117482518571.770
            [ValueDate] => 2023-06-09 00:00:00
        )

    [1] => stdClass Object
        (
            [IndexCode] => ALL T&T
            [IndexId] => 4
            [ClosingPrice] => 1891.47
            [IndexPriceChange] => -8.5200000
            [MarketCapital] => 93193479869.920
            [ValueDate] => 2023-06-09 00:00:00
        )

    [2] => stdClass Object
        (
            [IndexCode] => CROSS-LISTED
            [IndexId] => 6
            [ClosingPrice] => 73.81
            [IndexPriceChange] => -0.1800000
            [MarketCapital] => 24289038701.850
            [ValueDate] => 2023-06-09 00:00:00
        )

    [3] => stdClass Object
        (
            [IndexCode] => SME
            [IndexId] => 15
            [ClosingPrice] => 70.94
            [IndexPriceChange] => 1.6700000
            [MarketCapital] => 490000425.200
            [ValueDate] => 2023-06-09 00:00:00
        )

)
        
Index Summary for 09 Jun 2023: COMPOSITE 1232.57 (-5.02) | ALL T&T 1891.47 (-8.52) | CROSS-LISTED 73.81 (-0.18) | SME 70.94 (1.67) | Market Summary for 09 Jun 2023 @ 12:05 PM: AGL Vol 100 $68.80 (0.00) | AHL Vol 1,226 $23.10 (0.00) | AMBL Vol 0 $49.00 (0.00) | AMCL Vol 1,064 $50.99 (0.00) | CALYP Vol 53 $21.80 (0.00) | CINE1 Vol 0 $7.80 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 20 $13.00 (0.35) | FCGFH Vol 1,750 $47.50 (-0.71) | FCI Vol 1,985 $7.01 (0.00) | GHL Vol 1,355 $20.56 (0.51) | GKC Vol 0 $3.15 (0.00) | GML Vol 0 $2.30 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 15,000 $1.38 (-0.03) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 110 $2.80 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 35,489 $4.71 (-0.26) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 2,000 $3.00 (0.00) | NEL Vol 1,589 $3.52 (-0.03) | NFM Vol 6,150 $1.53 (-0.06) | NGL Vol 3,560 $18.25 (-0.08) | OCM Vol 3,329 $3.70 (0.00) | PHL Vol 99 $8.00 (0.00) | PLD Vol 9,111 $3.05 (0.00) | RFHL Vol 41,761 $128.93 (1.35) | SBTT Vol 4,845 $76.17 (0.09) | TCL Vol 0 $2.51 (0.00) | UCL Vol 9,466 $12.48 (-0.45) | WCO Vol 5,405 $12.86 (-0.14) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • TTSE 40th Anniversary Conference
      • Agenda
      • Speakers
      • Sponsors
      • Cocktail & Conference Presentations
      • Contact Us
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • TTSE 40th Anniversary Conference
      • Agenda
      • Speakers
      • Sponsors
      • Cocktail & Conference Presentations
      • Contact Us
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Search Results for: 제천건마д﹝opxox,C0M〗♙제천건마 제천건마 제천휴게텔 제천안마 제천안마

It seems we can't find what you're looking for.

Place your AD here

Thinking about getting exposure for a business or project?

Are you Interested?

For placement details feel free to contact us via telephone at
(868) 625-5107-9

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • TTSE 40th Anniversary Conference
      • Agenda
      • Speakers
      • Sponsors
      • Cocktail & Conference Presentations
      • Contact Us
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

TTCD ESTATEMENT PLATFORM & TTSE ONLINE TRADING PLATFORM (TOP) – EASY, SECURE, CONVENIENT

31/01/2023

THE LISTING OF THE GOVERNMENT OF THE REPUBLIC OF TRINIDAD AND TOBAGO SERIES 2: TT$702.867 MILLION 4.25% FIXED RATE BOND DUE 2037 ON THE TTSE

30/01/2023

TTSE ONLINE TRADING PLATFORM (TOP) EXCEEDS EXPECTATIONS & TTCD ESTATEMENT PLATFORM UPGRADE

18/01/2023

LAUNCH OF THE CARIBBEAN INDEX

07/12/2022
Facebook-f Linkedin Instagram

© The Trinidad and Tobago Stock Exchange Limited 2022.

  • Home
  • History
  • Contact
  • Disclaimer

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • TTSE 40th Anniversary Conference
      • Agenda
      • Speakers
      • Sponsors
      • Cocktail & Conference Presentations
      • Contact Us
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Search

Summary Activity

Equities

Activity for 09 Jun 2023
Symbol Open Close Change Volume
RFHL $127.58 $128.93 1.35 41,761
GHL $20.05 $20.56 0.51 1,355
EHL $12.65 $13.00 0.35 20
SBTT $76.08 $76.17 0.09 4,845
LJWB $2.80 $2.80 0.00 110
PLD $3.05 $3.05 0.00 9,111
PHL $8.00 $8.00 0.00 99
NCBFG $3.00 $3.00 0.00 2,000
FCI $7.01 $7.01 0.00 1,985
OCM $3.70 $3.70 0.00 3,329
AMCL $50.99 $50.99 0.00 1,064
AHL $23.10 $23.10 0.00 1,226
AGL $68.80 $68.80 0.00 100
NEL $3.55 $3.52 -0.03 1,589
JMMBGL $1.41 $1.38 -0.03 15,000
NFM $1.59 $1.53 -0.06 6,150
NGL $18.33 $18.25 -0.08 3,560
WCO $13.00 $12.86 -0.14 5,405
MASSY $4.97 $4.71 -0.26 35,489
UCL $12.93 $12.48 -0.45 9,466
FCGFH $48.21 $47.50 -0.71 1,750

Summary Activity

Bonds

Activity for 09-Jun-2023
Symbol Open Close Change Volume
J314 87.00 87.00 0.00 24000
D233 115.88 104.92 -10.96 100000000

Summary Activity

Mutual Funds

Activity for 09-Jun-2023
Symbol Open Close Change Volume
CALYP 21.80 21.80 0.00 53

Summary Activity

USD

Activity for 09-Jun-2023
Symbol Open Close Change Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

33%
Company Address(Required)
Is mailing address different from above?(Required)

Mailing Address (if different from above)

Mailing Address

Company Contact for Conference

Name

Attendees

These are the persons who will be attending the Conference.
List(Required)
Name
Designation
Telephone
Fax
Mobile
Email