Skip to content
Facebook-f Linkedin-in Instagram
User-alt
Search

Market Status: 

Closed

29 Jun 2022 23:57 PM

Index Summary for 29 Jun 2022: COMPOSITE 1378.16 (1.70) | ALL T&T 2040.72 (-9.24) | CROSS-LISTED 93.68 (1.88) | SME 41.24 (0.00) | Market Summary for 29 Jun 2022 @ 12:05 PM: AGL Vol 122 $46.25 (0.05) | AHL Vol 31,541 $22.90 (-2.09) | AMBL Vol 0 $43.00 (0.00) | AMCL Vol 20 $56.05 (-0.85) | CALYP Vol 0 $19.30 (0.00) | CIF Vol 3,439 $28.56 (0.18) | CINE1 Vol 0 $4.54 (0.00) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $7.50 (0.00) | FCGFH Vol 2,032 $50.04 (0.02) | FCI Vol 50,416 $5.00 (0.00) | GHL Vol 0 $27.31 (0.00) | GKC Vol 17,311 $5.50 (0.00) | GML Vol 0 $3.10 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 125,438 $2.30 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $2.08 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 4,847 $5.17 (0.00) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 36,565 $5.25 (0.25) | NEL Vol 25,000 $3.24 (-0.01) | NFM Vol 0 $1.75 (0.00) | NGL Vol 38 $20.90 (0.47) | OCM Vol 2,838 $4.15 (0.00) | PHL Vol 0 $6.95 (0.00) | PLD Vol 88 $3.40 (0.00) | RFHL Vol 0 $141.00 (0.00) | SBTT Vol 1,626 $77.25 (0.07) | TCL Vol 1,999 $3.70 (0.10) | UCL Vol 148 $13.90 (0.69) | WCO Vol 5,859 $23.35 (0.00) |
Index Summary for 29 Jun 2022: COMPOSITE 1378.16 (1.70) | ALL T&T 2040.72 (-9.24) | CROSS-LISTED 93.68 (1.88) | SME 41.24 (0.00) | Market Summary for 29 Jun 2022 @ 12:05 PM: AGL Vol 122 $46.25 (0.05) | AHL Vol 31,541 $22.90 (-2.09) | AMBL Vol 0 $43.00 (0.00) | AMCL Vol 20 $56.05 (-0.85) | CALYP Vol 0 $19.30 (0.00) | CIF Vol 3,439 $28.56 (0.18) | CINE1 Vol 0 $4.54 (0.00) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $7.50 (0.00) | FCGFH Vol 2,032 $50.04 (0.02) | FCI Vol 50,416 $5.00 (0.00) | GHL Vol 0 $27.31 (0.00) | GKC Vol 17,311 $5.50 (0.00) | GML Vol 0 $3.10 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 125,438 $2.30 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $2.08 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 4,847 $5.17 (0.00) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 36,565 $5.25 (0.25) | NEL Vol 25,000 $3.24 (-0.01) | NFM Vol 0 $1.75 (0.00) | NGL Vol 38 $20.90 (0.47) | OCM Vol 2,838 $4.15 (0.00) | PHL Vol 0 $6.95 (0.00) | PLD Vol 88 $3.40 (0.00) | RFHL Vol 0 $141.00 (0.00) | SBTT Vol 1,626 $77.25 (0.07) | TCL Vol 1,999 $3.70 (0.10) | UCL Vol 148 $13.90 (0.69) | WCO Vol 5,859 $23.35 (0.00) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Search Results for: ������������������������������������������������������������������������TALK:PC53���������24������������������ ������������������������������������ ������������������ ������������������/indices/indices

It seems we can't find what you're looking for.

Place your AD here

Thinking about getting exposure for a business or project?

Are you Interested?

For placement details feel free to contact us via telephone at
(868) 65-5107/9

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

TTSE Reports Record Market Performance – Q1-2022

14/04/2022

TT STOCK EXCHANGE ONLINE TRADING PLATFORM “TOP”s EXPECTATIONS

24/12/2021

TT STOCK EXCHANGE UPGRADES TRADING PLATFORM

23/11/2021

NCBMBTT joins The TTSE as the Newest Brokerage Firm

09/06/2021
Facebook-f Linkedin Instagram

© The Trinidad and Tobago Stock Exchange Limited 2022.

  • Home
  • History
  • Contact
  • Disclaimer
TTSE

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Search

Summary Activity

Equities

Activity for 29 Jun 2022
SymbolOpenCloseChangeVolume
UCL$13.21$13.90 0.69 148
NGL$20.43$20.90 0.47 38
NCBFG$5.00$5.25 0.25 36,565
TCL$3.60$3.70 0.10 1,999
SBTT$77.18$77.25 0.07 1,626
AGL$46.20$46.25 0.05 122
FCGFH$50.02$50.04 0.02 2,032
OCM$4.15$4.15 0.00 2,838
WCO$23.35$23.35 0.00 5,859
PLD$3.40$3.40 0.00 88
MASSY$5.17$5.17 0.00 4,847
FCI$5.00$5.00 0.00 50,416
GKC$5.50$5.50 0.00 17,311
JMMBGL$2.30$2.30 0.00 125,438
NEL$3.25$3.24-0.01 25,000
AMCL$56.90$56.05-0.85 20
AHL$24.99$22.90-2.09 31,541

Summary Activity

Bonds

Activity for 29-Jun-2022
SymbolOpenCloseChangeVolume
No Trade Activity.

Summary Activity

Mutual Funds

Activity for 29-Jun-2022
SymbolOpenCloseChangeVolume
CIF28.3828.56 0.18 3439

Summary Activity

USD

Activity for 29-Jun-2022
SymbolOpenCloseChangeVolumes
No Trade Activity.