Skip to content
Facebook-f
Linkedin-in
Instagram
User-alt
Search

Market Status: 

Closed

28 May 2022 10:00 AM

Trade Data for 28 May 2022 @ 09:30 AM: AHL Vol 2,136 $22.90 (0.00) | CALYP Vol 30 $20.50 (0.00) | CIF Vol 3 $28.80 (0.00) | EHL Vol 58 $7.49 (-0.01) | FCGFH Vol 2,469 $53.00 (0.00) | FCI Vol 500 $5.25 (0.00) | JMMBGL Vol 43 $2.50 (0.00) | MASSY Vol 5,680 $5.21 (0.00) | NEL Vol 200 $3.02 (0.02) | NGL Vol 210 $20.75 (-0.04) | NIF090823 Vol 10,000 $1.00 (0.00) | NIF090830 Vol 20,000 $1.03 (0.00) | RFHL Vol 5,919 $140.01 (-0.09) | SBTT Vol 500 $78.00 (0.23) | UCL Vol 45,673 $17.50 (0.00) | WCO Vol 175 $23.50 (-0.01) |
Trade Data for 28 May 2022 @ 09:30 AM: AHL Vol 2,136 $22.90 (0.00) | CALYP Vol 30 $20.50 (0.00) | CIF Vol 3 $28.80 (0.00) | EHL Vol 58 $7.50 (-0.01) | FCGFH Vol 2,469 $53.00 (0.00) | FCI Vol 500 $5.25 (0.00) | JMMBGL Vol 43 $2.50 (0.00) | MASSY Vol 5,680 $5.21 (0.00) | NEL Vol 200 $3.00 (0.02) | NGL Vol 210 $20.79 (-0.04) | NIF090823 Vol 10,000 $1.00 (0.00) | NIF090830 Vol 20,000 $1.03 (0.00) | RFHL Vol 5,919 $140.10 (-0.09) | SBTT Vol 500 $77.77 (0.23) | UCL Vol 45,673 $17.50 (0.00) | WCO Vol 175 $23.51 (-0.01) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Search Results for: ���������������������������������������������������������������Talk:PC53���������������������������������������������������������������

It seems we can't find what you're looking for.

Place your AD here

Thinking about getting exposure for a business or project?

Are you Interested?

For placement details feel free to contact us via telephone at
(868) 65-5107/9

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

TTSE Reports Record Market Performance – Q1-2022

14/04/2022

TT STOCK EXCHANGE ONLINE TRADING PLATFORM “TOP”s EXPECTATIONS

24/12/2021

TT STOCK EXCHANGE UPGRADES TRADING PLATFORM

23/11/2021

NCBMBTT joins The TTSE as the Newest Brokerage Firm

09/06/2021
Facebook-f
Linkedin
Instagram

© The Trinidad and Tobago Stock Exchange Limited 2022.

  • Home
  • History
  • Contact
  • Disclaimer
TTSE

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Search

Summary Activity

Equities

Activity for 27 May 2022
SymbolOpenCloseChangeVolume
SBTT$77.77$78.00 0.23 500
NEL$3.00$3.02 0.02 200
MASSY$5.21$5.23 0.02 5,680
FCI$5.25$5.25 0.00 500
JMMBGL$2.50$2.50 0.00 43
UCL$17.50$17.50 0.00 45,673
AHL$22.90$22.90 0.00 2,136
FCGFH$53.00$53.00 0.00 2,469
WCO$23.51$23.50-0.01 175
EHL$7.50$7.49-0.01 58
NGL$20.79$20.76-0.03 210
RFHL$140.10$140.02-0.08 5,919

Summary Activity

Bonds

Activity for 27-May-2022
SymbolOpenCloseChangeVolume
NIF090830102.56102.57 0.01 20000
NIF090823100.00100.00 0.00 10000

Summary Activity

Mutual Funds

Activity for 27-May-2022
SymbolOpenCloseChangeVolume
CIF28.8028.80 0.00 3
CALYP20.5020.50 0.00 30

Summary Activity

USD

Activity for 27-May-2022
SymbolOpenCloseChangeVolumes
No Trade Activity.