Skip to content
Facebook-f Linkedin-in Instagram
User-alt
Search

Market Status: 

Closed

03 Jul 2022 13:06 PM

Index Summary for 01 Jul 2022: COMPOSITE 1388.61 (7.02) | ALL T&T 2044.05 (8.71) | CROSS-LISTED 96.21 (0.73) | SME 41.87 (0.00) | Market Summary for 02 Jul 2022 @ 09:30 AM: AGL Vol 616 $46.25 (-0.25) | AHL Vol 16 $22.90 (2.08) | AMBL Vol 10 $43.00 (-0.50) | AMCL Vol 1,030 $56.05 (0.00) | CALYP Vol 0 $22.00 (0.00) | CIF Vol 20,164 $28.60 (0.20) | CINE1 Vol 0 $5.20 (0.00) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $7.50 (0.00) | FCGFH Vol 200 $50.01 (-0.01) | FCI Vol 1,322,830 $5.00 (0.00) | GHL Vol 0 $27.31 (0.00) | GKC Vol 553,344 $5.50 (0.00) | GML Vol 0 $3.10 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 100 $2.30 (0.11) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 1,000 $2.08 (-0.13) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 1,336 $5.09 (0.07) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 3,000 $5.49 (0.01) | NEL Vol 10,000 $3.25 (-0.01) | NFM Vol 362 $1.75 (0.00) | NGL Vol 24 $20.62 (0.00) | OCM Vol 0 $4.10 (0.00) | PHL Vol 70,199 $6.95 (-0.20) | PLD Vol 520 $3.40 (0.00) | RFHL Vol 9,731 $141.01 (-0.01) | SBTT Vol 2,500 $76.85 (0.65) | TCL Vol 5,024 $3.70 (0.00) | UCL Vol 0 $13.89 (0.00) | WCO Vol 5,595 $23.35 (-0.85) |
Index Summary for 01 Jul 2022: COMPOSITE 1388.61 (7.02) | ALL T&T 2044.05 (8.71) | CROSS-LISTED 96.21 (0.73) | SME 41.87 (0.00) | Market Summary for 02 Jul 2022 @ 09:30 AM: AGL Vol 616 $46.25 (-0.25) | AHL Vol 16 $22.90 (2.08) | AMBL Vol 10 $43.00 (-0.50) | AMCL Vol 1,030 $56.05 (0.00) | CALYP Vol 0 $22.00 (0.00) | CIF Vol 20,164 $28.60 (0.20) | CINE1 Vol 0 $5.20 (0.00) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $7.50 (0.00) | FCGFH Vol 200 $50.01 (-0.01) | FCI Vol 1,322,830 $5.00 (0.00) | GHL Vol 0 $27.31 (0.00) | GKC Vol 553,344 $5.50 (0.00) | GML Vol 0 $3.10 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 100 $2.30 (0.11) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 1,000 $2.08 (-0.13) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 1,336 $5.09 (0.07) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 3,000 $5.49 (0.01) | NEL Vol 10,000 $3.25 (-0.01) | NFM Vol 362 $1.75 (0.00) | NGL Vol 24 $20.62 (0.00) | OCM Vol 0 $4.10 (0.00) | PHL Vol 70,199 $6.95 (-0.20) | PLD Vol 520 $3.40 (0.00) | RFHL Vol 9,731 $141.01 (-0.01) | SBTT Vol 2,500 $76.85 (0.65) | TCL Vol 5,024 $3.70 (0.00) | UCL Vol 0 $13.89 (0.00) | WCO Vol 5,595 $23.35 (-0.85) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Search Results for: indices/indices

It seems we can't find what you're looking for.

Place your AD here

Thinking about getting exposure for a business or project?

Are you Interested?

For placement details feel free to contact us via telephone at
(868) 65-5107/9

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

TTSE Reports Record Market Performance – Q1-2022

14/04/2022

TT STOCK EXCHANGE ONLINE TRADING PLATFORM “TOP”s EXPECTATIONS

24/12/2021

TT STOCK EXCHANGE UPGRADES TRADING PLATFORM

23/11/2021

NCBMBTT joins The TTSE as the Newest Brokerage Firm

09/06/2021
Facebook-f Linkedin Instagram

© The Trinidad and Tobago Stock Exchange Limited 2022.

  • Home
  • History
  • Contact
  • Disclaimer
TTSE

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Search

Summary Activity

Equities

Activity for 01 Jul 2022
SymbolOpenCloseChangeVolume
AHL$22.90$24.98 2.08 16
SBTT$76.85$77.49 0.64 2,500
JMMBGL$2.30$2.41 0.11 100
MASSY$5.09$5.15 0.06 1,336
NCBFG$5.49$5.50 0.01 3,000
TCL$3.70$3.71 0.01 5,024
GKC$5.50$5.50 0.00 553,344
FCI$5.00$5.00 0.00 1,322,830
AMCL$56.05$56.05 0.00 1,030
NGL$20.62$20.62 0.00 24
NFM$1.75$1.75 0.00 362
PLD$3.40$3.40 0.00 520
FCGFH$50.01$50.00-0.01 200
RFHL$141.01$141.00-0.01 9,731
NEL$3.25$3.24-0.01 10,000
LJWB$2.08$1.95-0.13 1,000
PHL$6.95$6.75-0.20 70,199
AGL$46.25$46.00-0.25 616
AMBL$43.00$42.50-0.50 10
WCO$23.35$22.76-0.59 5,595

Summary Activity

Bonds

Activity for 01-Jul-2022
SymbolOpenCloseChangeVolume
No Trade Activity.

Summary Activity

Mutual Funds

Activity for 01-Jul-2022
SymbolOpenCloseChangeVolume
CIF28.6028.40-0.20 20164

Summary Activity

USD

Activity for 01-Jul-2022
SymbolOpenCloseChangeVolumes
No Trade Activity.