Skip to content
TTSE Logo
Facebook-f
Linkedin-in
Instagram
User-alt
Search
TTSE Logo

Market Status: 

Closed

01 Mar 2021 02:44 AM

Index Summary for 26 Feb 2021: COMPOSITE 1335.71 (9.80) | ALL T&T 1762.61 (3.39) | CROSS-LISTED 122.96 (2.22) | SME 59.17 (0.00) | Market Summary for 27 Feb 2021 @ 09:30 AM: AGL Vol 309 $23.70 (0.70) | AHL Vol 1 $14.60 (-0.13) | AMBL Vol 0 $40.50 (0.00) | AMCL Vol 5,072 $53.00 (-0.50) | CALYP Vol 0 $14.51 (0.00) | CIF Vol 17,741 $25.75 (0.00) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 9,692 $7.00 (-0.03) | FIRST Vol 908 $43.49 (0.06) | GHL Vol 4,560 $22.00 (0.26) | GKC Vol 0 $4.00 (0.00) | GML Vol 0 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 1,200 $1.85 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.51 (0.00) | LJWP Vol 0 $3.60 (0.00) | MASSY Vol 11,106 $61.30 (0.12) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 103 $8.85 (0.34) | NEL Vol 11,547 $3.12 (0.00) | NFM Vol 0 $2.35 (0.00) | NGL Vol 44,085 $15.00 (0.00) | OCM Vol 0 $4.81 (0.00) | PHL Vol 25 $7.70 (0.20) | PLD Vol 0 $3.01 (0.00) | RFHL Vol 255 $134.55 (-0.04) | SBTT Vol 1,754 $55.95 (0.00) | TCL Vol 24,442 $3.50 (0.00) | UCL Vol 0 $16.33 (0.00) | WCO Vol 3,047 $34.00 (-0.17) |
Index Summary for 26 Feb 2021: COMPOSITE 1335.71 (9.80) | ALL T&T 1762.61 (3.39) | CROSS-LISTED 122.96 (2.22) | SME 59.17 (0.00) | Market Summary for 27 Feb 2021 @ 09:30 AM: AGL Vol 309 $23.70 (0.70) | AHL Vol 1 $14.60 (-0.13) | AMBL Vol 0 $40.50 (0.00) | AMCL Vol 5,072 $53.00 (-0.50) | CALYP Vol 0 $14.51 (0.00) | CIF Vol 17,741 $25.75 (0.00) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 9,692 $7.00 (-0.03) | FIRST Vol 908 $43.49 (0.06) | GHL Vol 4,560 $22.00 (0.26) | GKC Vol 0 $4.00 (0.00) | GML Vol 0 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 1,200 $1.85 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.51 (0.00) | LJWP Vol 0 $3.60 (0.00) | MASSY Vol 11,106 $61.30 (0.12) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 103 $8.85 (0.34) | NEL Vol 11,547 $3.12 (0.00) | NFM Vol 0 $2.35 (0.00) | NGL Vol 44,085 $15.00 (0.00) | OCM Vol 0 $4.81 (0.00) | PHL Vol 25 $7.70 (0.20) | PLD Vol 0 $3.01 (0.00) | RFHL Vol 255 $134.55 (-0.04) | SBTT Vol 1,754 $55.95 (0.00) | TCL Vol 24,442 $3.50 (0.00) | UCL Vol 0 $16.33 (0.00) | WCO Vol 3,047 $34.00 (-0.17) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Listed Securities

CompanySymbolSectorType
AGOSTINI'S LIMITEDAGLTRADINGEquity
ANGOSTURA HOLDINGS LIMITEDAHLMANUFACTURING IEquity
ANSA McAL LIMITEDAMCLCONGLOMERATESEquity
ANSA MERCHANT BANK LIMITEDAMBLNON-BANKING FINANCEEquity
CALYPSO MACRO INDEX FUNDCALYPEquity
CINEMAONE LIMITEDCINE1Equity
CLICO INVESTMENT FUNDCIFEquity
ENDEAVOUR HOLDINGS LIMITEDEHLEquity
EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC DEVELOPMENT FUNDCPFDEquity
EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC VALUE FUNDCPFVEquity
FIRST CITIZENS BANK LIMITEDFIRSTBANKINGEquity
FIRSTCARIBBEAN INTERNATIONAL BANK LIMITEDFCIBANKINGEquity
GRACEKENNEDY LIMITEDGKCCONGLOMERATESEquity
GUARDIAN HOLDINGS LIMITEDGHLNON-BANKING FINANCEEquity
GUARDIAN MEDIA LIMITEDGMLMANUFACTURING IEquity
GUARDIAN MEDIA LIMITED 6% PREFERENCEGMLPNON-SECTOREquity
JMMB GROUP LIMITEDJMMBGLNON-BANKING FINANCEEquity
L.J. WILLIAMS LIMITED $5 8% PREFERENCELJWPNON-SECTOREquity
L.J. WILLIAMS LIMITED, "A"LJWANON-SECTOREquity
L.J. WILLIAMS LIMITED, "B"LJWBTRADINGEquity
MASSY HOLDINGS LTD.MASSYCONGLOMERATESEquity
MORA VEN HOLDINGS LIMITEDMOV(S)Equity
MPC CARIBBEAN CLEAN ENERGY LIMITED MPCCELEquity
NATIONAL ENTERPRISES LIMITEDNELNON-BANKING FINANCEEquity
NATIONAL FLOUR MILLS LIMITEDNFMMANUFACTURING IEquity
NCB FINANCIAL GROUP LIMITEDNCBFGBANKINGEquity
ONE CARIBBEAN MEDIA LIMITEDOCMMANUFACTURING IEquity
POINT LISAS INDUSTRIAL PORT DEVELOPMENT CORPORATION LIMITEDPLDPROPERTYEquity
PRAETORIAN PROPERTY MUTUAL FUNDPPMF(S)Equity
PRESTIGE HOLDINGS LIMITEDPHLTRADINGEquity
REPUBLIC FINANCIAL HOLDINGS LIMITEDRFHLBANKINGEquity
SAGICOR FINANCIAL CORPORATION LIMITEDSFC(S)NON-BANKING FINANCEEquity
SCOTIABANK TRINIDAD & TOBAGO LIMITEDSBTTBANKINGEquity
THE WEST INDIAN TOBACCO COMPANY LIMITEDWCOMANUFACTURING IEquity
TRINIDAD AND TOBAGO NGL LIMITEDNGLENERGYEquity
TRINIDAD CEMENT LIMITEDTCLMANUFACTURING IIEquity
UNILEVER CARIBBEAN LIMITEDUCLMANUFACTURING IEquity
$1,000M GORTT 2.20% 27.06.2021 F272GOVERNMENT BONDSBond
$1,000M GORTT 2.60% 21.05.2020 E210GOVERNMENT BONDSBond
$1,000M GORTT 4.10% 14.02.2025 B148GOVERNMENT BONDSBond
$1,000M GORTT 4.50% 16.05.2028E163GOVERNMENT BONDSBond
$1,000M GORTT 6.70% 04.02.2029 B048GOVERNMENT BONDSBond
$1,000M GORTT 6.80% 04.02.2031 B040GOVERNMENT BONDSBond
$1,200M NIF SERIES A 4.50% 09.08.2023NIF090823CORPORATE BONDSBond
$1,200M NIF SERIES C 6.60% 09.08.2038NIF090838CORPORATE BONDSBond
$1,399.8M GORTT 6.60% 04.02.2027 B046GOVERNMENT BONDSBond
$1,451.841M GORTT 2.80% 23.09.2026I234GOVERNMENT BONDSBond
$1,500M GORTT 6.00% 22.11.2031K225GOVERNMENT BONDSBond
$1,500M GORTT 7.75% 23.04.2024 D233GOVERNMENT BONDSBond
$1,600M NIF SERIES B 5.70% 09.08.2030NIF090830CORPORATE BONDSBond
$2,500M GORTT 5.20% 27.09.2027I276GOVERNMENT BONDSBond
$300M GORTT 6.10% 22.09.2019I224(S)GOVERNMENT BONDSBond
$300M GORTT 6.15% 03.08.2019H037(S)GOVERNMENT BONDSBond
$300M GORTT 6.75% 30.09.2022I301GOVERNMENT BONDSBond
$500M GORTT 3.80% 19.12.2022L197GOVERNMENT BONDSBond
$559.271M GORTT 2.50% 06.08.2023H062GOVERNMENT BONDSBond
$600M GORTT 6.40% 30.06.2020 F300GOVERNMENT BONDSBond
$600M GORTT 6.50% 09.02.2025 B093GOVERNMENT BONDSBond
$794M GORTT 5.95% 20.04.2023 D206GOVERNMENT BONDSBond

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers

Menu
  • Listed Securities
  • Going Public
    • Listing your company on the TTSE
    • Listing on the First & Second Tier Markets
    • Listing on the Small & Medium Enterprise Markets
    • Listing on the Mutual Fund Markets
    • Listing on the Government & Corporate Bond Markets
    • Listing & Other Fees
    • Benefits of Listing
  • SME Resource Centre
  • Rules
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email:
info@stockex.co.tt

Recent TTSE News

Stakeholder Notice – Trading Days: February 15 & 16, 2021

11/02/2021

Change in Leadership: Appointment of Acting CEO

14/10/2020

Press Release – The Trinidad and Tobago Stock Exchange Launches Online Trading in T&T

17/09/2020

TTSE Notice to Stakeholders

05/08/2020
Facebook-f
Linkedin
Instagram

© The Trinidad and Tobago Stock Exchange Limited 2020.

  • Home
  • History
  • Contact
  • Disclaimer

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Search

Summary Activity

Equities

Activity for 26 Feb 2021
SymbolOpenCloseChangeVolume
MASSY$61.18$62.65 1.47 11,106
AGL$23.00$23.70 0.70 309
NCBFG$8.51$8.85 0.34 103
FIRST$43.43$43.77 0.34 908
NGL$15.00$15.22 0.22 44,085
GHL$21.74$21.95 0.21 4,560
PHL$7.50$7.70 0.20 25
NEL$3.12$3.12 0.00 11,547
TCL$3.50$3.50 0.00 24,442
JMMBGL$1.85$1.85 0.00 1,200
FCI$7.03$7.00-0.03 9,692
RFHL$134.59$134.55-0.04 255
AHL$14.73$14.60-0.13 1
WCO$34.17$34.00-0.17 3,047
SBTT$55.95$55.76-0.19 1,754
AMCL$53.50$53.00-0.50 5,072

Summary Activity

Bonds

Activity for 26-Feb-2021
SymbolOpenCloseChange
NIF090830103.50105.00 1.50
NIF090823101.10101.20 0.10

Summary Activity

Mutual Funds

Activity for 26-Feb-2021
SymbolOpenCloseChange
CIF25.7525.57-0.18

Summary Activity

USD

Activity for 26-Feb-2021
SymbolOpenCloseChange
CIF25.7525.57-0.18

TTSE Welcome Popup

E-Statements

Coming Soon!

Online Trading

Coming Soon!