Skip to content
Facebook-f Linkedin-in Instagram
User-alt
Search
TTSE Logo

Market Status: 

Closed

04 Feb 2023 12:27 PM

Index Summary for 03 Feb 2023: COMPOSITE 1324.11 (2.41) | ALL T&T 1980.77 (3.46) | CROSS-LISTED 86.99 (0.18) | SME 57.12 (0.00) | Market Summary for 03 Feb 2023 @ 12:05 PM: AGL Vol 8,481 $56.00 (0.00) | AHL Vol 495 $23.75 (0.01) | AMBL Vol 0 $45.00 (0.00) | AMCL Vol 480 $50.00 (-0.79) | CALYP Vol 211 $20.25 (0.00) | CINE1 Vol 0 $8.00 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $10.05 (0.00) | FCGFH Vol 200 $50.00 (-0.04) | FCI Vol 4,549 $6.11 (0.00) | GHL Vol 233 $25.48 (-0.52) | GKC Vol 720 $4.75 (0.00) | GML Vol 0 $2.15 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 1 $1.99 (0.03) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 600 $2.55 (-0.15) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 197,706 $4.49 (0.00) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 0 $4.20 (0.00) | NEL Vol 1,114 $3.99 (0.38) | NFM Vol 0 $1.51 (0.00) | NGL Vol 1,600 $21.10 (-0.15) | OCM Vol 1,000 $3.50 (0.00) | PHL Vol 0 $7.00 (0.00) | PLD Vol 545 $3.55 (0.00) | RFHL Vol 20,999 $135.64 (1.35) | SBTT Vol 523 $77.94 (0.10) | TCL Vol 0 $3.60 (0.00) | UCL Vol 0 $13.89 (0.00) | WCO Vol 175 $20.51 (-0.03) |
            Array
(
    [0] => stdClass Object
        (
            [IndexCode] => COMPOSITE
            [IndexId] => 5
            [ClosingPrice] => 1324.11
            [IndexPriceChange] => 2.4100000
            [MarketCapital] => 126200271669.410
            [ValueDate] => 2023-02-03 00:00:00
        )

    [1] => stdClass Object
        (
            [IndexCode] => ALL T&T
            [IndexId] => 4
            [ClosingPrice] => 1980.77
            [IndexPriceChange] => 3.4600000
            [MarketCapital] => 97585410035.660
            [ValueDate] => 2023-02-03 00:00:00
        )

    [2] => stdClass Object
        (
            [IndexCode] => CROSS-LISTED
            [IndexId] => 6
            [ClosingPrice] => 86.99
            [IndexPriceChange] => 0.1800000
            [MarketCapital] => 28614861633.750
            [ValueDate] => 2023-02-03 00:00:00
        )

    [3] => stdClass Object
        (
            [IndexCode] => SME
            [IndexId] => 15
            [ClosingPrice] => 57.12
            [IndexPriceChange] => 0.0000000
            [MarketCapital] => 394583522.950
            [ValueDate] => 2023-02-03 00:00:00
        )

)
        
Index Summary for 03 Feb 2023: COMPOSITE 1324.11 (2.41) | ALL T&T 1980.77 (3.46) | CROSS-LISTED 86.99 (0.18) | SME 57.12 (0.00) | Market Summary for 03 Feb 2023 @ 12:05 PM: AGL Vol 8,481 $56.00 (0.00) | AHL Vol 495 $23.75 (0.01) | AMBL Vol 0 $45.00 (0.00) | AMCL Vol 480 $50.00 (-0.79) | CALYP Vol 211 $20.25 (0.00) | CINE1 Vol 0 $8.00 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $10.05 (0.00) | FCGFH Vol 200 $50.00 (-0.04) | FCI Vol 4,549 $6.11 (0.00) | GHL Vol 233 $25.48 (-0.52) | GKC Vol 720 $4.75 (0.00) | GML Vol 0 $2.15 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 1 $1.99 (0.03) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 600 $2.55 (-0.15) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 197,706 $4.49 (0.00) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 0 $4.20 (0.00) | NEL Vol 1,114 $3.99 (0.38) | NFM Vol 0 $1.51 (0.00) | NGL Vol 1,600 $21.10 (-0.15) | OCM Vol 1,000 $3.50 (0.00) | PHL Vol 0 $7.00 (0.00) | PLD Vol 545 $3.55 (0.00) | RFHL Vol 20,999 $135.64 (1.35) | SBTT Vol 523 $77.94 (0.10) | TCL Vol 0 $3.60 (0.00) | UCL Vol 0 $13.89 (0.00) | WCO Vol 175 $20.51 (-0.03) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • TTSE 40th Anniversary Conference
      • Agenda
      • Speakers
      • Sponsors
      • Cocktail & Conference Presentations
      • Contact Us
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Document Centre
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • TTSE 40th Anniversary Conference
      • Agenda
      • Speakers
      • Sponsors
      • Cocktail & Conference Presentations
      • Contact Us
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Document Centre
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
SME - keyboard
Image is not available
Image is not available
Click Here For More Info
Listing on the
SME Market
TOP - hand holding phone
Image is not available
With TOP
Trade Online
Mixed family
Image is not available
Trading On The Go
Image is not available
With Our Market Movement Report
Access Market Data
SME - keyboard
Image is not available
Image is not available
Click Here For More Info
SME Mentorship
Programme
Mixed family
Image is not available
Image is not available
Shareholder e-statements & Notices
Access Your
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

News Room

Loading...

Republic Financial Holdings Limited –...

03/02/2023

Republic Financial Holdings Limited –...

03/02/2023

First Citizens Group Financial Holdings...

03/02/2023

1 2 … 15 »

ADVERTISEMENT

Market Indices


Source: The Trinidad and Tobago Stock Exchange
View More Details

Summary Activity

Equities
Bonds
Mutual Funds
Equities
Activity for 03 Feb 2023
Symbol Open Close Change Volume
RFHL $134.29 $135.64 1.35 20,999
NEL $3.61 $3.99 0.38 1,114
SBTT $77.84 $77.94 0.10 523
JMMBGL $1.96 $1.99 0.03 1
AHL $23.74 $23.75 0.01 495
PLD $3.55 $3.55 0.00 545
MASSY $4.49 $4.49 0.00 197,706
FCI $6.11 $6.11 0.00 4,549
OCM $3.50 $3.50 0.00 1,000
AGL $56.00 $56.00 0.00 8,481
GKC $4.75 $4.75 0.00 720
WCO $20.54 $20.51 -0.03 175
FCGFH $50.04 $50.00 -0.04 200
LJWB $2.70 $2.55 -0.15 600
NGL $21.25 $21.10 -0.15 1,600
GHL $26.00 $25.48 -0.52 233
AMCL $50.79 $50.00 -0.79 480
Bonds
Activity for 03 Feb 2023
Symbol Open Close Change Volume
J314 84.00 85.00 1.00 1,505,000

Mutual Funds

Activity for 03 Feb 2023
Symbol Open Close Change Volume
CALYP 20.25 20.25 0.00 211

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

Market Quote
Daily Values & Index Summary
Bond Summaries

TTSE News

TTCD ESTATEMENT PLATFORM & TTSE ONLINE TRADING PLATFORM (TOP) – EASY, SECURE, CONVENIENT

January 31, 2023
Read More

THE LISTING OF THE GOVERNMENT OF THE REPUBLIC OF TRINIDAD AND TOBAGO SERIES 2: TT$702.867 MILLION 4.25% FIXED RATE BOND DUE 2037 ON THE TTSE

January 30, 2023
Read More

TTSE ONLINE TRADING PLATFORM (TOP) EXCEEDS EXPECTATIONS & TTCD ESTATEMENT PLATFORM UPGRADE

January 18, 2023
Read More

LAUNCH OF THE CARIBBEAN INDEX

December 7, 2022
Read More

Sheppard Stockbrokers Limited Joins the TTSE as the Newest Brokerage Firm

August 10, 2022
Read More

TTSE Reports Record Market Performance – Q1-2022

April 14, 2022
Read More

Quick Links

Going
Public
Ready to
Invest
Broker
Registration
SME
Market
Trader
Registration
Find a
Broker
Document
Centre

Our Services

Investor Education

Investor Education

New to investing? we offer a number of ways to help first time investors get started.

TTCD Custody Services

Custody Services

The Trinidad and Tobago Central Depository Limited provides safe keeping of physical certificates.

TTCD Registrar Services

Registrar Services

Currently the Trinidad and Tobago Central Depository Limited Registrar Department acts as Registrar or Paying Agent for companies listed on the Trinidad and Tobago Stock Exchange.

TTCD Repurchase Agreements

Repurchase Agreements

The TTCD acts as a third party custodian ensuring that the repo buyers’ interests are protected in these transactions.

Euroclear Custody

Euroclear Custody

The TTCD’s Euroclear facility was introduced to the local market in 2014 through a strategic collaboration with Euroclear Bank. TTCD provides local custody services to the market to foreign securities owned locally.

Cross Border Transfers

Cross Border Transfers

The Trinidad and Tobago Central Depository Limited facilitates the transfer of Shares between Depositories in Trinidad, Jamaica, Barbados or Eastern Caribbean for trading or safe keeping purposes.

TTSE Trading Online Platform Logo
Start Trading ONLINE today
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

TTCD ESTATEMENT PLATFORM & TTSE ONLINE TRADING PLATFORM (TOP) – EASY, SECURE, CONVENIENT

31/01/2023

THE LISTING OF THE GOVERNMENT OF THE REPUBLIC OF TRINIDAD AND TOBAGO SERIES 2: TT$702.867 MILLION 4.25% FIXED RATE BOND DUE 2037 ON THE TTSE

30/01/2023

TTSE ONLINE TRADING PLATFORM (TOP) EXCEEDS EXPECTATIONS & TTCD ESTATEMENT PLATFORM UPGRADE

18/01/2023

LAUNCH OF THE CARIBBEAN INDEX

07/12/2022
Facebook-f Linkedin Instagram

© The Trinidad and Tobago Stock Exchange Limited 2022.

  • Home
  • History
  • Contact
  • Disclaimer

Summary Activity

Equities

Activity for 03 Feb 2023
Symbol Open Close Change Volume
RFHL $134.29 $135.64 1.35 20,999
NEL $3.61 $3.99 0.38 1,114
SBTT $77.84 $77.94 0.10 523
JMMBGL $1.96 $1.99 0.03 1
AHL $23.74 $23.75 0.01 495
PLD $3.55 $3.55 0.00 545
MASSY $4.49 $4.49 0.00 197,706
FCI $6.11 $6.11 0.00 4,549
OCM $3.50 $3.50 0.00 1,000
AGL $56.00 $56.00 0.00 8,481
GKC $4.75 $4.75 0.00 720
WCO $20.54 $20.51 -0.03 175
FCGFH $50.04 $50.00 -0.04 200
LJWB $2.70 $2.55 -0.15 600
NGL $21.25 $21.10 -0.15 1,600
GHL $26.00 $25.48 -0.52 233
AMCL $50.79 $50.00 -0.79 480

Summary Activity

Bonds

Activity for 03-Feb-2023
Symbol Open Close Change Volume
J314 84.00 85.00 1.00 1505000

Summary Activity

Mutual Funds

Activity for 03-Feb-2023
Symbol Open Close Change Volume
CALYP 20.25 20.25 0.00 211

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • TTSE 40th Anniversary Conference
      • Agenda
      • Speakers
      • Sponsors
      • Cocktail & Conference Presentations
      • Contact Us
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Document Centre
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Search

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

33%
Company Address(Required)
Is mailing address different from above?(Required)

Mailing Address (if different from above)

Mailing Address

Company Contact for Conference

Name

Attendees

These are the persons who will be attending the Conference.
List(Required)
Name
Designation
Telephone
Fax
Mobile
Email
 

Summary Activity

USD

Activity for 03-Feb-2023
Symbol Open Close Change Volumes
No Trade Activity.