Skip to content
TTSE Logo
Facebook-f
Linkedin-in
Instagram
User-alt
Search
TTSE Logo

Market Status: 

Closed

26 Jan 2021 18:14 PM

Index Summary for 26 Jan 2021: COMPOSITE 1322.98 (-6.67) | ALL T&T 1763.87 (-13.42) | CROSS-LISTED 119.28 (0.03) | SME 59.17 (0.00) | Market Summary for 26 Jan 2021 @ 12:05 PM: AGL Vol 1,000 $22.00 (-1.62) | AHL Vol 140,154 $15.01 (0.01) | AMBL Vol 1,056 $39.00 (-1.00) | AMCL Vol 66,767 $53.00 (-2.00) | CALYP Vol 850 $15.00 (0.49) | CIF Vol 2,639 $25.49 (0.01) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 0 $7.00 (0.00) | FIRST Vol 10,172 $42.75 (-0.25) | GHL Vol 0 $20.40 (0.00) | GKC Vol 17,441 $3.71 (-0.09) | GML Vol 110 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 0 $1.96 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.45 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 1,399 $60.40 (-0.10) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 4,000 $8.35 (0.04) | NEL Vol 0 $3.20 (0.00) | NFM Vol 100 $2.50 (-0.10) | NGL Vol 24,027 $15.95 (-0.04) | OCM Vol 800 $4.75 (0.00) | PHL Vol 0 $8.00 (0.00) | PLD Vol 0 $3.15 (0.00) | RFHL Vol 108,504 $136.00 (-0.01) | SBTT Vol 18,990 $57.00 (0.00) | TCL Vol 7,025 $3.75 (0.00) | UCL Vol 58 $16.70 (0.00) | WCO Vol 11,044 $35.39 (-0.01) |
Index Summary for 26 Jan 2021: COMPOSITE 1322.98 (-6.67) | ALL T&T 1763.87 (-13.42) | CROSS-LISTED 119.28 (0.03) | SME 59.17 (0.00) | Market Summary for 26 Jan 2021 @ 12:05 PM: AGL Vol 1,000 $22.00 (-1.62) | AHL Vol 140,154 $15.01 (0.01) | AMBL Vol 1,056 $39.00 (-1.00) | AMCL Vol 66,767 $53.00 (-2.00) | CALYP Vol 850 $15.00 (0.49) | CIF Vol 2,639 $25.49 (0.01) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 0 $7.00 (0.00) | FIRST Vol 10,172 $42.75 (-0.25) | GHL Vol 0 $20.40 (0.00) | GKC Vol 17,441 $3.71 (-0.09) | GML Vol 110 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 0 $1.96 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.45 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 1,399 $60.40 (-0.10) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 4,000 $8.35 (0.04) | NEL Vol 0 $3.20 (0.00) | NFM Vol 100 $2.50 (-0.10) | NGL Vol 24,027 $15.95 (-0.04) | OCM Vol 800 $4.75 (0.00) | PHL Vol 0 $8.00 (0.00) | PLD Vol 0 $3.15 (0.00) | RFHL Vol 108,504 $136.00 (-0.01) | SBTT Vol 18,990 $57.00 (0.00) | TCL Vol 7,025 $3.75 (0.00) | UCL Vol 58 $16.70 (0.00) | WCO Vol 11,044 $35.39 (-0.01) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Image is not available
Image is not available
From Listing On The SME Market
Enjoy New
Tax Benefits
Image is not available
Image is not available
With TOP
Trade Online
Invest
MORE
Image is not available
Image is not available
And Notices
Shareholder Statements
Access Your
Image is not available
Trading On The Go
Image is not available
Your Legacy
Create
Image is not available
Image is not available
Trading On The Go
Investment Portfolio
On The Go
Review Your
Invest
MORE
Image is not available
Image is not available
Updates
COVID-19
0%
Slider
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

News Room

Trinidad Cement Limited - Notice...

25/01/2021

National Flour Mills Limited -...

22/01/2021

CLICO Investment Fund - Notice...

22/01/2021

1 2 … 15 »

ADVERTISEMENT

Market Indices


Source: The Trinidad and Tobago Stock Exchange
View More Details

Summary Activity

Equities
Bonds
Mutual Funds
Equities
Activity for 26 Jan 2021
SymbolOpenCloseChangeVolume
NCBFG$8.31$8.35 0.04 4,000
AHL$15.00$15.01 0.01 140,154
GML$3.25$3.25 0.00 110
TCL$3.75$3.75 0.00 7,025
UCL$16.70$16.70 0.00 58
OCM$4.75$4.75 0.00 800
RFHL$136.01$136.01 0.00 108,504
WCO$35.40$35.39-0.01 11,044
SBTT$57.00$56.99-0.01 18,990
MASSY$60.50$60.47-0.03 1,399
GKC$3.80$3.71-0.09 17,441
NFM$2.60$2.50-0.10 100
FIRST$43.00$42.75-0.25 10,172
NGL$15.99$15.40-0.59 24,027
AMBL$40.00$39.00-1.00 1,056
AGL$23.62$22.54-1.08 1,000
AMCL$55.00$53.00-2.00 66,767
Bonds
Activity for 26 Jan 2021
SymbolOpenCloseChange
NIF090838102.35101.25-1.10

Mutual Funds

Activity for 26 Jan 2021
SymbolOpenCloseChange
CALYP14.5115.00 0.49
CIF25.4825.50 0.02

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

Market Quote
Daily Values & Index Summary
Bond Summaries

TTSE News

Change in Leadership: Appointment of Acting CEO

October 14, 2020
Read More

Press Release - The Trinidad and Tobago Stock Exchange Launches Online Trading in T&T

September 17, 2020
Read More

TTSE Notice to Stakeholders

August 5, 2020
Read More

Chairman’s Welcome Message

July 31, 2020
Read More

CEO's Welcome Message - Committed to Creating Opportunities!

July 31, 2020
Read More

Market Notice - TTSE and TTCD Business Operations

June 10, 2020
Read More

Quick Links

Going
Public
Ready to
Invest
Broker
Registration
SME
Market
Trader
Registration
Find a
Broker

Our Services

Investor Education

Investor Education

New to investing? we offer a number of ways to help first time investors get started.

TTCD Custody Services

Custody Services

The Trinidad and Tobago Central Depository Limited provides safe keeping of physical certificates.

TTCD Registrar Services

Registrar Services

Currently the Trinidad and Tobago Central Depository Limited Registrar Department acts as Registrar or Paying Agent for companies listed on the Trinidad and Tobago Stock Exchange.

TTCD Repurchase Agreements

Repurchase Agreements

The TTCD acts as a third party custodian ensuring that the repo buyers’ interests are protected in these transactions.

Euroclear Custody

Euroclear Custody

The TTCD’s Euroclear facility was introduced to the local market in 2014 through a strategic collaboration with Euroclear Bank. TTCD provides local custody services to the market to foreign securities owned locally.

Cross Border Transfers

Cross Border Transfers

The Trinidad and Tobago Central Depository Limited facilitates the transfer of Shares between Depositories in Trinidad, Jamaica, Barbados or Eastern Caribbean for trading or safe keeping purposes.

TTSE Trading Online Platform Logo
Start Trading ONLINE today
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email:
info@stockex.co.tt

Recent TTSE News

Change in Leadership: Appointment of Acting CEO

14/10/2020

Press Release – The Trinidad and Tobago Stock Exchange Launches Online Trading in T&T

17/09/2020

TTSE Notice to Stakeholders

05/08/2020

Chairman’s Welcome Message

31/07/2020
Facebook-f
Linkedin
Instagram

© The Trinidad and Tobago Stock Exchange Limited 2020.

  • Home
  • History
  • Contact
  • Disclaimer

Summary Activity

Equities

Activity for 26 Jan 2021
SymbolOpenCloseChangeVolume
NCBFG$8.31$8.35 0.04 4,000
AHL$15.00$15.01 0.01 140,154
GML$3.25$3.25 0.00 110
TCL$3.75$3.75 0.00 7,025
UCL$16.70$16.70 0.00 58
OCM$4.75$4.75 0.00 800
RFHL$136.01$136.01 0.00 108,504
WCO$35.40$35.39-0.01 11,044
SBTT$57.00$56.99-0.01 18,990
MASSY$60.50$60.47-0.03 1,399
GKC$3.80$3.71-0.09 17,441
NFM$2.60$2.50-0.10 100
FIRST$43.00$42.75-0.25 10,172
NGL$15.99$15.40-0.59 24,027
AMBL$40.00$39.00-1.00 1,056
AGL$23.62$22.54-1.08 1,000
AMCL$55.00$53.00-2.00 66,767

Summary Activity

Bonds

Activity for 26-Jan-2021
SymbolOpenCloseChange
NIF090838102.35101.25-1.10

Summary Activity

Mutual Funds

Activity for 26-Jan-2021
SymbolOpenCloseChange
CALYP14.5115.00 0.49
CIF25.4825.50 0.02

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Search
TTSE Welcome Popup

E-Statements

Coming Soon!

Online Trading

Coming Soon!

Summary Activity

USD

Activity for 26-Jan-2021
SymbolOpenCloseChange
CALYP14.5115.00 0.49
CIF25.4825.50 0.02