Securities

Security:

UNILEVER CARIBBEAN LIMITED

Symbol:

UCL

Sector:

MANUFACTURING I

Status:

Active

Financial Year End:

December 31

Website:

http://www.unilever.tt/

Trade Information for 02 Dec 2020

Opening PriceClosing PriceChangeChange%
$16.7$16.7$0 0.00%
Best BidBest AskVolumeValue
$16.60$16.70300.00$5,010.00
HighLow52 Wk High52 Wk Low
$16.70$16.70$23.50$0.00
WTDMTDQTDYTD
0.00% 0.00% -1.59% -27.39%
Issued Share CapitalMarket Capitalization
26,243,832.00$ 438,271,994.40

Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Ex Dividend DateRecord DatePayment DateDividend AmountCurrency
27 May 201929 May 201917 Jun 2019$2.1700TTD
24 Aug 201828 Aug 201810 Sep 2018$0.0800TTD
23 May 201825 May 201815 Jun 2018$0.3200TTD
23 May 201825 May 201815 Jun 2018$0.4400TTD
24 May 201726 May 201709 Jun 2017$1.0000TTD
19 Aug 201623 Aug 201629 Aug 2016$0.2500TTD
24 May 201627 May 201617 Jun 2016$1.0000TTD
12 Aug 201514 Aug 201528 Aug 2015$0.2000TTD
02 Jun 201505 Jun 201522 Jun 2015$1.4500TTD
11 Aug 201413 Aug 201422 Aug 2014$0.3200TTD
04 Jun 201406 Jun 201423 Jun 2014$1.6300TTD
06 Aug 201308 Aug 201322 Aug 2013$0.3200TTD
05 Jun 201307 Jun 201320 Jun 2013$1.2300TTD
11 Dec 201213 Dec 201221 Dec 2012$1.2500TTD
31 May 201204 Jun 201225 Jun 2012$1.2200TTD
12 Aug 201116 Aug 201130 Aug 2011$0.3200TTD
01 Jun 201103 Jun 201124 Jun 2011$1.0000TTD
17 Aug 201019 Aug 201006 Sep 2010$0.3200TTD
01 Jun 201004 Jun 201025 Jun 2010$0.7500TTD
17 Aug 200919 Aug 200904 Sep 2009$0.3000TTD
03 Jun 200905 Jun 200926 Jun 2009$0.6500TTD
13 Aug 200815 Aug 200805 Sep 2008$0.2800TTD
09 Jun 200811 Jun 200827 Jun 2008$0.6500TTD

DateOpenCloseChange($)Change(%)Volume Traded
12 Nov 201824.0023.50-0.50 -2.08 232,634
30 Oct 202017.0017.00 0.00 0.00 137,000
06 Jul 202016.9916.99 0.00 0.00 119,728
22 Jun 202016.9916.99 0.00 0.00 117,050
19 May 202016.9916.99 0.00 0.00 78,599
29 Jun 202016.9916.99 0.00 0.00 67,889
09 Jul 202016.8917.00 0.11 0.65 60,753
18 May 202016.9916.99 0.00 0.00 56,231
24 May 201832.0029.57-2.43 -7.59 52,944
09 Jul 201827.8526.76-1.09 -3.91 50,921
29 Oct 202016.9517.00 0.05 0.29 50,000
12 Jul 201925.3025.17-0.13 -0.51 42,709
04 Jul 201752.0051.25-0.75 -1.44 40,000
22 May 202016.9916.99 0.00 0.00 36,167
04 Apr 201832.0032.00 0.00 0.00 36,000
02 Nov 202017.0017.00 0.00 0.00 32,000
06 Aug 202016.9016.90 0.00 0.00 29,203
15 May 202016.9816.99 0.01 0.06 26,717
20 Jul 201751.2551.14-0.11 -0.21 26,115
29 Sep 202016.9716.97 0.00 0.00 21,423
02 Jun 202016.9916.99 0.00 0.00 21,255
07 May 201926.3026.32 0.02 0.08 20,955
26 Oct 201825.5025.01-0.49 -1.92 20,388
17 Jan 201828.0028.00 0.00 0.00 20,287
19 Feb 201829.0029.00 0.00 0.00 20,210
12 Jul 201826.7526.75 0.00 0.00 20,000
10 Jul 202017.0017.00 0.00 0.00 20,000
27 Feb 201829.0029.01 0.01 0.03 18,629
16 Feb 201828.9929.00 0.01 0.03 17,247
11 Jul 201826.7626.75-0.01 -0.04 16,289
22 May 201926.2526.30 0.05 0.19 13,255
09 Apr 201926.3026.26-0.04 -0.15 13,035
20 Dec 201823.0023.00 0.00 0.00 13,000
20 May 201926.3026.30 0.00 0.00 12,730
21 Mar 201926.0526.11 0.06 0.23 12,564
01 Nov 201924.0023.92-0.08 -0.33 11,888
09 Feb 201829.0029.00 0.00 0.00 11,804
04 Apr 201926.0026.30 0.30 1.15 10,482
27 Apr 202017.9517.05-0.90 -5.01 10,285
25 Oct 201924.5024.50 0.00 0.00 10,087
27 Aug 202017.0017.00 0.00 0.00 10,071
26 Apr 201926.3026.30 0.00 0.00 10,040
13 Jul 202017.0017.00 0.00 0.00 10,000
20 Nov 201823.2923.04-0.25 -1.07 9,730
28 Nov 201923.5023.50 0.00 0.00 9,112
15 Apr 202018.0318.02-0.01 -0.06 9,032
08 May 201926.3226.30-0.02 -0.08 8,795
16 May 201926.3026.30 0.00 0.00 8,647
13 Feb 202021.1021.50 0.40 1.90 8,314
08 Jun 202016.9916.88-0.11 -0.65 8,262
04 Jul 201925.2525.25 0.00 0.00 8,068
18 Dec 201730.0029.08-0.92 -3.07 7,920
09 Aug 201925.3025.00-0.30 -1.19 7,842
08 Jul 201925.2525.30 0.05 0.20 7,815
18 Mar 202019.3019.01-0.29 -1.50 7,628
22 Aug 201924.9824.51-0.47 -1.88 7,354
27 May 202016.9916.99 0.00 0.00 7,238
31 Jan 201925.0025.00 0.00 0.00 7,132
31 Oct 201924.5024.00-0.50 -2.04 7,131
14 Aug 202017.0017.00 0.00 0.00 7,114
26 Sep 201924.9825.00 0.02 0.08 6,965
01 Jun 202016.9916.99 0.00 0.00 6,221
07 Jul 202016.9916.99 0.00 0.00 6,113
31 Dec 201822.9522.99 0.04 0.17 6,107
16 Apr 201926.3026.29-0.01 -0.04 5,967
16 Jun 202016.9916.99 0.00 0.00 5,957
29 May 202016.9916.99 0.00 0.00 5,938
05 Sep 201924.7524.72-0.03 -0.12 5,897
10 May 201926.2926.31 0.02 0.08 5,613
25 Jun 201925.0925.28 0.19 0.76 5,566
05 Jun 202016.9816.99 0.01 0.06 5,500
12 Oct 201746.0241.95-4.07 -8.84 5,100
20 Sep 201750.5049.35-1.15 -2.28 5,070
27 Aug 201924.5024.75 0.25 1.02 5,020
22 Jun 201752.6052.00-0.60 -1.14 5,000
02 Jul 201925.0025.25 0.25 1.00 5,000
07 Aug 202016.9016.98 0.08 0.47 5,000
13 Aug 202016.9817.00 0.02 0.12 5,000
04 Sep 202016.9716.72-0.25 -1.47 5,000
30 Apr 201926.3026.30 0.00 0.00 4,907
30 Jul 201924.7824.00-0.78 -3.15 4,877
17 Apr 202018.0218.02 0.00 0.00 4,820
23 Jun 202016.9916.96-0.03 -0.18 4,808
16 Jul 201925.0025.00 0.00 0.00 4,688
21 May 201832.5032.18-0.32 -0.98 4,644
27 Dec 201729.0029.00 0.00 0.00 4,600
17 May 201926.3026.30 0.00 0.00 4,550
30 Aug 201924.7524.75 0.00 0.00 4,541
06 Oct 202016.9716.97 0.00 0.00 4,300
03 Mar 201757.0058.24 1.24 2.18 4,260
11 Jan 201828.0028.00 0.00 0.00 4,150
04 Jun 201925.5025.29-0.21 -0.82 4,000
15 Jan 201828.0028.00 0.00 0.00 3,925
29 Apr 201926.3026.30 0.00 0.00 3,877
24 Jan 201829.0029.00 0.00 0.00 3,786
27 Nov 202016.7016.70 0.00 0.00 3,541
03 Sep 201826.8425.00-1.84 -6.86 3,450
11 Nov 202017.0016.80-0.20 -1.18 3,360
17 Mar 202020.5019.30-1.20 -5.85 3,300
17 Nov 202016.8016.80 0.00 0.00 3,266
22 Jun 201829.3029.25-0.05 -0.17 3,240
08 Mar 201926.5026.53 0.03 0.11 3,199
11 Jul 201925.2625.30 0.04 0.16 3,040
04 Feb 202022.0121.50-0.51 -2.32 3,004
29 Jul 201924.0024.78 0.78 3.25 3,000
09 Jul 201925.3025.30 0.00 0.00 2,895
26 Nov 201823.0023.00 0.00 0.00 2,890
24 Jan 202022.1522.07-0.08 -0.36 2,853
03 May 201926.3026.30 0.00 0.00 2,800
09 May 201926.3026.29-0.01 -0.04 2,747
17 Jan 202022.2522.15-0.10 -0.45 2,742
16 Jan 201922.6022.90 0.30 1.33 2,610
06 Dec 201923.5023.50 0.00 0.00 2,567
14 Mar 201830.3030.36 0.06 0.20 2,523
06 Feb 201828.9928.99 0.00 0.00 2,522
28 Apr 202017.0517.05 0.00 0.00 2,500
19 Mar 202019.0119.00-0.01 -0.05 2,395
21 Feb 202021.0021.00 0.00 0.00 2,350
08 Apr 202018.9118.27-0.64 -3.38 2,298
10 Mar 202020.5020.50 0.00 0.00 2,294
02 Jan 201922.9923.00 0.01 0.04 2,274
17 Jul 201829.2329.23 0.00 0.00 2,200
11 May 201834.9534.00-0.95 -2.72 2,151
22 Feb 201758.0051.37-6.63 -11.43 2,120
27 May 201926.3026.03-0.27 -1.03 2,070
21 Aug 201826.8526.85 0.00 0.00 2,067
08 May 201833.5034.00 0.50 1.49 2,050
27 Jun 201925.2825.00-0.28 -1.11 2,039
24 Apr 201926.3026.30 0.00 0.00 2,030
12 Dec 201823.0022.95-0.05 -0.22 2,000
18 Dec 201822.9523.00 0.05 0.22 2,000
14 Jun 201925.3025.30 0.00 0.00 2,000
23 Apr 201926.3026.30 0.00 0.00 1,970
16 Jan 202022.2522.25 0.00 0.00 1,970
08 Apr 201926.3026.30 0.00 0.00 1,945
17 Apr 201926.2926.30 0.01 0.04 1,880
25 Mar 201926.1126.00-0.11 -0.42 1,872
17 May 201834.0032.74-1.26 -3.71 1,810
06 May 202017.0517.00-0.05 -0.29 1,747
14 Nov 201823.5023.29-0.21 -0.89 1,738
04 Jan 201923.0023.00 0.00 0.00 1,726
13 Jun 201925.3025.30 0.00 0.00 1,715
09 Apr 202018.2718.03-0.24 -1.31 1,703
10 Jun 202016.8816.99 0.11 0.65 1,700
12 Feb 202021.5021.10-0.40 -1.86 1,686
31 Jul 201924.0024.98 0.98 4.08 1,584
08 Oct 202016.9716.97 0.00 0.00 1,580
03 Jun 202016.9916.99 0.00 0.00 1,560
08 Mar 201830.0030.00 0.00 0.00 1,554
02 Dec 201923.5023.50 0.00 0.00 1,528
11 Jun 201925.3025.30 0.00 0.00 1,516
22 Apr 202017.9517.95 0.00 0.00 1,506
25 Jan 201829.0029.00 0.00 0.00 1,500
03 Jul 202016.9616.99 0.03 0.18 1,500
20 Jul 202017.0016.90-0.10 -0.59 1,490
04 May 202017.0517.05 0.00 0.00 1,482
15 Dec 201730.0030.00 0.00 0.00 1,440
14 Aug 201826.9026.85-0.05 -0.19 1,434
22 Nov 201823.0423.00-0.04 -0.17 1,412
16 Jan 201828.0028.00 0.00 0.00 1,410
27 Jan 202022.0722.01-0.06 -0.27 1,403
10 Jan 201923.0022.90-0.10 -0.43 1,400
21 Jan 201922.9022.90 0.00 0.00 1,400
05 Oct 201826.2526.11-0.14 -0.53 1,349
07 Feb 201828.9928.99 0.00 0.00 1,319
06 Jun 201925.2925.00-0.29 -1.15 1,316
05 Apr 201926.3026.30 0.00 0.00 1,311
03 Dec 201823.0023.00 0.00 0.00 1,300
21 May 202016.9916.99 0.00 0.00 1,290
29 Apr 202017.0517.00-0.05 -0.29 1,271
07 Dec 201734.0034.01 0.01 0.03 1,210
08 Feb 201925.0025.43 0.43 1.72 1,205
08 Nov 201740.0038.74-1.26 -3.15 1,200
25 Apr 201926.3026.30 0.00 0.00 1,188
23 Feb 201751.3752.00 0.63 1.23 1,166
28 Nov 201735.0034.95-0.05 -0.14 1,145
14 May 202017.0016.98-0.02 -0.12 1,143
25 Aug 202017.0017.00 0.00 0.00 1,133
02 May 201926.3026.30 0.00 0.00 1,116
14 Nov 201923.5023.50 0.00 0.00 1,100
28 Dec 201729.0029.00 0.00 0.00 1,088
14 May 201926.3126.30-0.01 -0.04 1,050
29 Jan 201829.0029.00 0.00 0.00 1,044
13 Nov 201923.5023.50 0.00 0.00 1,022
09 Jan 201827.0027.05 0.05 0.19 1,000
06 Jun 201829.5029.50 0.00 0.00 1,000
27 Jun 201829.2529.25 0.00 0.00 1,000
25 Feb 201925.5026.50 1.00 3.92 1,000
23 May 201926.3026.30 0.00 0.00 1,000
18 Jun 201925.3025.30 0.00 0.00 1,000
29 Nov 201923.5023.50 0.00 0.00 1,000
19 Dec 201923.4023.00-0.40 -1.71 1,000
26 May 202016.9916.99 0.00 0.00 1,000
14 Sep 202016.9717.00 0.03 0.18 1,000
18 Sep 202016.9716.97 0.00 0.00 1,000
20 Oct 202016.8016.80 0.00 0.00 1,000
10 Jun 201925.3025.30 0.00 0.00 984
04 Nov 201923.9223.50-0.42 -1.76 950
16 Jul 201826.7529.23 2.48 9.27 947
05 May 202017.0517.05 0.00 0.00 946
24 May 201926.3026.30 0.00 0.00 945
12 Oct 201826.1125.50-0.61 -2.34 910
23 Jan 202022.1522.15 0.00 0.00 905
14 Oct 201924.6024.52-0.08 -0.33 900
27 Nov 201923.7523.50-0.25 -1.05 900
07 Sep 202016.7216.75 0.03 0.18 882
15 Jun 202016.9916.99 0.00 0.00 850
24 Oct 201924.5124.50-0.01 -0.04 830
18 Apr 201926.3026.30 0.00 0.00 811
15 Apr 201926.2926.30 0.01 0.04 800
22 Jul 202016.9016.90 0.00 0.00 793
21 May 201926.3026.25-0.05 -0.19 788
15 Feb 201925.5025.50 0.00 0.00 772
24 Nov 201738.7535.00-3.75 -9.68 760
06 Nov 201923.5023.51 0.01 0.04 760
01 Oct 201826.2526.25 0.00 0.00 751
28 May 201926.0326.00-0.03 -0.12 750
03 Aug 202016.9516.90-0.05 -0.29 738
11 Apr 201926.2626.30 0.04 0.15 735
19 Jul 201829.2329.23 0.00 0.00 700
26 Oct 202016.9016.95 0.05 0.30 695
16 Sep 202017.0016.97-0.03 -0.18 688
15 Oct 201924.5224.50-0.02 -0.08 680
02 Sep 201924.7524.75 0.00 0.00 674
08 Jun 201829.5029.50 0.00 0.00 652
17 Oct 201825.5025.50 0.00 0.00 646
05 Dec 201823.0023.00 0.00 0.00 620
20 Mar 202019.0019.02 0.02 0.11 597
20 May 202016.9916.99 0.00 0.00 591
02 Apr 202019.0218.91-0.11 -0.58 589
31 May 201925.7525.55-0.20 -0.78 588
01 Jul 202016.9916.98-0.01 -0.06 585
01 May 202017.0017.05 0.05 0.29 575
21 Jul 202016.9016.90 0.00 0.00 560
06 Jul 201829.2327.85-1.38 -4.72 555
23 Jan 201829.0029.00 0.00 0.00 550
15 Jan 201922.6022.60 0.00 0.00 543
27 Mar 201830.3632.00 1.64 5.40 530
16 Oct 201741.9541.94-0.01 -0.02 524
29 Oct 201825.0125.00-0.01 -0.04 515
21 Jun 201829.3029.30 0.00 0.00 507
08 Jul 202016.9916.89-0.10 -0.59 503
01 Mar 201752.0057.00 5.00 9.62 500
14 Dec 201730.0030.00 0.00 0.00 500
19 Dec 201729.0829.00-0.08 -0.28 500
05 Jul 201829.2329.23 0.00 0.00 500
30 Jul 201829.2229.20-0.02 -0.07 500
26 Sep 201826.2526.33 0.08 0.30 500
18 Dec 201923.4923.40-0.09 -0.38 500
14 Jan 202023.0022.25-0.75 -3.26 500
12 Jun 202016.9916.99 0.00 0.00 500
02 Sep 202017.0016.97-0.03 -0.18 498
02 May 201833.5033.50 0.00 0.00 494
21 Apr 202018.0217.95-0.07 -0.39 494
12 Mar 201830.0030.30 0.30 1.00 480
18 May 201753.5153.00-0.51 -0.95 479
13 Dec 201730.0030.00 0.00 0.00 466
10 Jul 201925.3025.26-0.04 -0.16 463
05 Oct 201749.3546.02-3.33 -6.75 461
06 Oct 201746.0246.01-0.01 -0.02 451
09 May 201834.0034.00 0.00 0.00 450
22 May 201832.1832.00-0.18 -0.56 450
06 Aug 201924.9825.30 0.32 1.28 435
23 Oct 202016.9516.90-0.05 -0.29 422
03 Dec 201923.5023.50 0.00 0.00 418
10 Jul 201826.7626.76 0.00 0.00 417
01 May 201832.0033.50 1.50 4.69 400
28 Jan 201922.9025.00 2.10 9.17 400
01 Feb 201925.0025.00 0.00 0.00 400
07 Jun 201925.0025.30 0.30 1.20 400
19 Sep 201826.0026.25 0.25 0.96 375
26 Feb 201926.5026.50 0.00 0.00 374
28 Mar 201926.0026.00 0.00 0.00 369
18 Aug 202017.0017.00 0.00 0.00 361
09 Sep 202016.7516.97 0.22 1.31 352
10 Apr 201832.0032.00 0.00 0.00 350
17 Aug 202017.0017.00 0.00 0.00 350
05 Mar 201829.0129.50 0.49 1.69 348
07 Feb 201758.5058.50 0.00 0.00 337
18 Jan 201922.9022.90 0.00 0.00 335
07 Mar 201829.5030.00 0.50 1.69 334
26 Jul 201925.0024.00-1.00 -4.00 328
01 Feb 201828.9928.99 0.00 0.00 320
23 Jul 201829.2329.22-0.01 -0.03 310
12 Apr 201926.3026.29-0.01 -0.04 310
22 Jan 201828.7329.00 0.27 0.94 300
11 Mar 201926.5326.50-0.03 -0.11 300
01 May 201926.3026.30 0.00 0.00 300
03 Oct 201925.0025.00 0.00 0.00 300
30 Jul 202016.9016.95 0.05 0.30 300
19 Oct 202016.9716.80-0.17 -1.00 300
27 Oct 202016.9516.95 0.00 0.00 300
20 Nov 202016.8016.80 0.00 0.00 300
02 Dec 202016.7016.70 0.00 0.00 300
26 Nov 202016.7916.70-0.09 -0.54 299
20 Sep 201924.9824.90-0.08 -0.32 290
08 Aug 201925.3025.30 0.00 0.00 288
06 Nov 202017.0017.00 0.00 0.00 283
27 Mar 201926.0026.00 0.00 0.00 275
06 May 201926.3026.30 0.00 0.00 275
02 Jul 202016.9816.96-0.02 -0.12 272
02 Nov 201825.0025.00 0.00 0.00 268
24 Jun 201925.3025.09-0.21 -0.83 266
10 Jan 201827.0528.00 0.95 3.51 254
14 May 201834.0034.00 0.00 0.00 250
25 Oct 201825.5025.50 0.00 0.00 250
04 Jun 202016.9916.98-0.01 -0.06 250
15 Oct 201825.5025.50 0.00 0.00 244
02 Mar 201757.0057.00 0.00 0.00 240
09 Dec 201923.5023.50 0.00 0.00 225
30 Jun 202016.9916.99 0.00 0.00 223
31 Jan 202022.0122.05 0.04 0.18 222
12 Nov 201924.0023.50-0.50 -2.08 214
29 Jun 201829.2529.23-0.02 -0.07 200
02 Aug 201829.2029.20 0.00 0.00 200
31 Oct 201825.0025.00 0.00 0.00 200
17 Dec 201822.9522.95 0.00 0.00 200
03 Jun 201925.5525.50-0.05 -0.20 200
22 Oct 202016.9516.95 0.00 0.00 200
11 Jun 201829.5029.30-0.20 -0.68 192
09 Nov 201824.0024.00 0.00 0.00 190
11 Oct 201924.6024.60 0.00 0.00 185
17 Jan 201922.9022.90 0.00 0.00 180
17 Jul 201925.0025.05 0.05 0.20 170
23 Aug 201924.5124.50-0.01 -0.04 170
16 Dec 201923.5023.49-0.01 -0.04 170
06 Aug 201829.2027.00-2.20 -7.53 168
02 Jan 201829.0027.00-2.00 -6.90 166
22 Oct 201924.5024.51 0.01 0.04 166
08 Feb 201828.9929.00 0.01 0.03 165
30 Aug 201826.8526.84-0.01 -0.04 153
26 Jun 202016.9616.99 0.03 0.18 150
30 Nov 202016.7016.70 0.00 0.00 150
11 Mar 202020.5020.50 0.00 0.00 144
27 Jul 201829.2229.22 0.00 0.00 121
14 Aug 201925.0025.00 0.00 0.00 120
09 Oct 201925.0024.60-0.40 -1.60 120
09 Oct 201746.0146.02 0.01 0.02 112
08 Aug 201827.0027.00 0.00 0.00 112
30 Oct 201924.5024.50 0.00 0.00 112
15 Jul 201925.1725.00-0.17 -0.68 105
11 Feb 201925.4325.50 0.07 0.28 104
24 Apr 201758.0057.00-1.00 -1.72 100
29 Nov 201734.9534.95 0.00 0.00 100
15 Mar 201830.3630.36 0.00 0.00 100
25 May 201829.5729.50-0.07 -0.24 100
25 Jun 201829.2529.25 0.00 0.00 100
07 Sep 201825.0026.00 1.00 4.00 100
05 Nov 201825.0024.00-1.00 -4.00 100
08 Nov 201824.0024.00 0.00 0.00 100
11 Jan 201922.9022.60-0.30 -1.31 100
17 Jun 201925.3025.30 0.00 0.00 100
26 Aug 201924.5024.50 0.00 0.00 100
29 Oct 201924.5024.50 0.00 0.00 100
08 Nov 201923.5124.00 0.49 2.08 100
21 Nov 201924.0023.75-0.25 -1.04 100
03 Feb 202022.0522.01-0.04 -0.18 100
17 Feb 202021.5021.00-0.50 -2.33 100
09 Mar 202020.5020.50 0.00 0.00 100
31 Jul 202016.9516.95 0.00 0.00 100
12 Nov 202016.8016.80 0.00 0.00 100
23 Nov 202016.8016.79-0.01 -0.06 100
05 Dec 201923.5023.50 0.00 0.00 99
18 Jan 201828.0028.73 0.73 2.61 93
04 Dec 201734.9534.00-0.95 -2.72 90
22 Jul 201925.0525.00-0.05 -0.20 88
23 Jul 201925.0025.00 0.00 0.00 84
27 Mar 201758.2458.00-0.24 -0.41 80
05 Mar 202021.0021.00 0.00 0.00 80
30 Jan 201829.0028.99-0.01 -0.03 79
18 May 201832.7432.50-0.24 -0.73 75
20 Dec 201923.0023.00 0.00 0.00 75
23 Dec 201923.0023.00 0.00 0.00 60
09 Feb 201758.5058.00-0.50 -0.85 54
17 May 201753.5153.51 0.00 0.00 53
01 Mar 201926.5026.50 0.00 0.00 51
14 Feb 201829.0028.90-0.10 -0.34 50
15 Feb 201828.9028.99 0.09 0.31 50
13 Aug 201827.0026.90-0.10 -0.37 50
28 Sep 201826.3326.25-0.08 -0.30 50
26 Mar 201926.0026.00 0.00 0.00 50
12 Aug 201925.0025.00 0.00 0.00 47
28 Aug 201751.0050.98-0.02 -0.04 45
29 Dec 201729.0029.00 0.00 0.00 45
05 Feb 201828.9928.99 0.00 0.00 45
16 Aug 201925.0024.98-0.02 -0.08 45
15 May 201753.5153.51 0.00 0.00 36
06 Mar 202021.0020.50-0.50 -2.38 36
28 Apr 201757.0053.57-3.43 -6.02 35
25 Sep 201924.9024.98 0.08 0.32 35
07 Jun 201829.5029.50 0.00 0.00 33
23 Jul 202016.9016.90 0.00 0.00 33
01 Jun 201753.0052.60-0.40 -0.75 30
04 Dec 201823.0023.00 0.00 0.00 30
17 Sep 201924.7224.98 0.26 1.05 30
15 Jan 202022.2522.25 0.00 0.00 30
07 Aug 201751.1451.00-0.14 -0.27 28
03 Apr 201832.0032.00 0.00 0.00 27
10 Nov 201738.7438.75 0.01 0.03 26
18 Nov 201923.5024.00 0.50 2.13 25
01 Oct 201925.0025.00 0.00 0.00 20
27 Dec 201823.0022.95-0.05 -0.22 18
04 Sep 201750.9850.50-0.48 -0.94 16
10 May 201834.0034.95 0.95 2.79 15
04 May 201753.5753.51-0.06 -0.11 13
02 Jul 201829.2329.23 0.00 0.00 13
28 Sep 201749.3549.35 0.00 0.00 10
20 Oct 201741.9440.00-1.94 -4.63 10
12 Dec 201734.0130.00-4.01 -11.79 10
29 Nov 201823.0023.00 0.00 0.00 10
07 Jan 201923.0023.00 0.00 0.00 10
29 May 201926.0025.75-0.25 -0.96 10
14 Mar 201926.5026.05-0.45 -1.70 8
02 Feb 201828.9928.99 0.00 0.00 5
21 Oct 202016.8016.95 0.15 0.89 5
12 Jun 201925.3025.30 0.00 0.00 3
06 Feb 201758.5058.50 0.00 0.00 0
08 Feb 201758.5058.50 0.00 0.00 0
10 Feb 201758.0058.00 0.00 0.00 0
13 Feb 201758.0058.00 0.00 0.00 0
14 Feb 201758.0058.00 0.00 0.00 0
15 Feb 201758.0058.00 0.00 0.00 0
16 Feb 201758.0058.00 0.00 0.00 0
17 Feb 201758.0058.00 0.00 0.00 0
20 Feb 201758.0058.00 0.00 0.00 0
21 Feb 201758.0058.00 0.00 0.00 0
24 Feb 201752.0052.00 0.00 0.00 0
06 Mar 201758.2458.24 0.00 0.00 0
07 Mar 201758.2458.24 0.00 0.00 0
08 Mar 201758.2458.24 0.00 0.00 0
09 Mar 201758.2458.24 0.00 0.00 0
10 Mar 201758.2458.24 0.00 0.00 0
13 Mar 201758.2458.24 0.00 0.00 0
14 Mar 201758.2458.24 0.00 0.00 0
15 Mar 201758.2458.24 0.00 0.00 0
16 Mar 201758.2458.24 0.00 0.00 0
17 Mar 201758.2458.24 0.00 0.00 0
20 Mar 201758.2458.24 0.00 0.00 0
21 Mar 201758.2458.24 0.00 0.00 0
22 Mar 201758.2458.24 0.00 0.00 0
23 Mar 201758.2458.24 0.00 0.00 0
24 Mar 201758.2458.24 0.00 0.00 0
28 Mar 201758.0058.00 0.00 0.00 0
29 Mar 201758.0058.00 0.00 0.00 0
03 Apr 201758.0058.00 0.00 0.00 0
04 Apr 201758.0058.00 0.00 0.00 0
05 Apr 201758.0058.00 0.00 0.00 0
06 Apr 201758.0058.00 0.00 0.00 0
07 Apr 201758.0058.00 0.00 0.00 0
10 Apr 201758.0058.00 0.00 0.00 0
11 Apr 201758.0058.00 0.00 0.00 0
12 Apr 201758.0058.00 0.00 0.00 0
13 Apr 201758.0058.00 0.00 0.00 0
18 Apr 201758.0058.00 0.00 0.00 0
19 Apr 201758.0058.00 0.00 0.00 0
20 Apr 201758.0058.00 0.00 0.00 0
21 Apr 201758.0058.00 0.00 0.00 0
25 Apr 201757.0057.00 0.00 0.00 0
26 Apr 201757.0057.00 0.00 0.00 0
27 Apr 201757.0057.00 0.00 0.00 0
01 May 201753.5753.57 0.00 0.00 0
02 May 201753.5753.57 0.00 0.00 0
03 May 201753.5753.57 0.00 0.00 0
05 May 201753.5153.51 0.00 0.00 0
08 May 201753.5153.51 0.00 0.00 0
09 May 201753.5153.51 0.00 0.00 0
10 May 201753.5153.51 0.00 0.00 0
11 May 201753.5153.51 0.00 0.00 0
12 May 201753.5153.51 0.00 0.00 0
16 May 201753.5153.51 0.00 0.00 0
19 May 201753.0053.00 0.00 0.00 0
22 May 201753.0053.00 0.00 0.00 0
23 May 201753.0053.00 0.00 0.00 0
24 May 201753.0053.00 0.00 0.00 0
25 May 201753.0053.00 0.00 0.00 0
26 May 201753.0053.00 0.00 0.00 0
29 May 201753.0053.00 0.00 0.00 0
31 May 201753.0053.00 0.00 0.00 0
02 Jun 201752.6052.60 0.00 0.00 0
05 Jun 201752.6052.60 0.00 0.00 0
06 Jun 201752.6052.60 0.00 0.00 0
07 Jun 201752.6052.60 0.00 0.00 0
08 Jun 201752.6052.60 0.00 0.00 0
09 Jun 201752.6052.60 0.00 0.00 0
12 Jun 201752.6052.60 0.00 0.00 0
13 Jun 201752.6052.60 0.00 0.00 0
14 Jun 201752.6052.60 0.00 0.00 0
16 Jun 201752.6052.60 0.00 0.00 0
21 Jun 201752.6052.60 0.00 0.00 0
23 Jun 201752.0052.00 0.00 0.00 0
27 Jun 201752.0052.00 0.00 0.00 0
28 Jun 201752.0052.00 0.00 0.00 0
29 Jun 201752.0052.00 0.00 0.00 0
30 Jun 201752.0052.00 0.00 0.00 0
03 Jul 201752.0052.00 0.00 0.00 0
05 Jul 201751.2551.25 0.00 0.00 0
06 Jul 201751.2551.25 0.00 0.00 0
07 Jul 201751.2551.25 0.00 0.00 0
10 Jul 201751.2551.25 0.00 0.00 0
11 Jul 201751.2551.25 0.00 0.00 0
12 Jul 201751.2551.25 0.00 0.00 0
13 Jul 201751.2551.25 0.00 0.00 0
14 Jul 201751.2551.25 0.00 0.00 0
17 Jul 201751.2551.25 0.00 0.00 0
18 Jul 201751.2551.25 0.00 0.00 0
19 Jul 201751.2551.25 0.00 0.00 0
21 Jul 201751.1451.14 0.00 0.00 0
24 Jul 201751.1451.14 0.00 0.00 0
25 Jul 201751.1451.14 0.00 0.00 0
26 Jul 201751.1451.14 0.00 0.00 0
27 Jul 201751.1451.14 0.00 0.00 0
28 Jul 201751.1451.14 0.00 0.00 0
31 Jul 201751.1451.14 0.00 0.00 0
02 Aug 201751.1451.14 0.00 0.00 0
03 Aug 201751.1451.14 0.00 0.00 0
04 Aug 201751.1451.14 0.00 0.00 0
08 Aug 201751.0051.00 0.00 0.00 0
09 Aug 201751.0051.00 0.00 0.00 0
10 Aug 201751.0051.00 0.00 0.00 0
11 Aug 201751.0051.00 0.00 0.00 0
14 Aug 201751.0051.00 0.00 0.00 0
15 Aug 201751.0051.00 0.00 0.00 0
16 Aug 201751.0051.00 0.00 0.00 0
17 Aug 201751.0051.00 0.00 0.00 0
18 Aug 201751.0051.00 0.00 0.00 0
21 Aug 201751.0051.00 0.00 0.00 0
22 Aug 201751.0051.00 0.00 0.00 0
23 Aug 201751.0051.00 0.00 0.00 0
24 Aug 201751.0051.00 0.00 0.00 0
25 Aug 201751.0051.00 0.00 0.00 0
29 Aug 201750.9850.98 0.00 0.00 0
30 Aug 201750.9850.98 0.00 0.00 0
01 Sep 201750.9850.98 0.00 0.00 0
05 Sep 201750.5050.50 0.00 0.00 0
06 Sep 201750.5050.50 0.00 0.00 0
07 Sep 201750.5050.50 0.00 0.00 0
08 Sep 201750.5050.50 0.00 0.00 0
11 Sep 201750.5050.50 0.00 0.00 0
12 Sep 201750.5050.50 0.00 0.00 0
13 Sep 201750.5050.50 0.00 0.00 0
14 Sep 201750.5050.50 0.00 0.00 0
15 Sep 201750.5050.50 0.00 0.00 0
18 Sep 201750.5050.50 0.00 0.00 0
19 Sep 201750.5050.50 0.00 0.00 0
21 Sep 201749.3549.35 0.00 0.00 0
22 Sep 201749.3549.35 0.00 0.00 0
26 Sep 201749.3549.35 0.00 0.00 0
27 Sep 201749.3549.35 0.00 0.00 0
29 Sep 201749.3549.35 0.00 0.00 0
02 Oct 201749.3549.35 0.00 0.00 0
03 Oct 201749.3549.35 0.00 0.00 0
04 Oct 201749.3549.35 0.00 0.00 0
10 Oct 201746.0246.02 0.00 0.00 0
11 Oct 201746.0246.02 0.00 0.00 0
17 Oct 201741.9441.94 0.00 0.00 0
19 Oct 201741.9441.94 0.00 0.00 0
23 Oct 201740.0040.00 0.00 0.00 0
24 Oct 201740.0040.00 0.00 0.00 0
25 Oct 201740.0040.00 0.00 0.00 0
26 Oct 201740.0040.00 0.00 0.00 0
27 Oct 201740.0040.00 0.00 0.00 0
30 Oct 201740.0040.00 0.00 0.00 0
31 Oct 201740.0040.00 0.00 0.00 0
01 Nov 201740.0040.00 0.00 0.00 0
02 Nov 201740.0040.00 0.00 0.00 0
03 Nov 201740.0040.00 0.00 0.00 0
06 Nov 201740.0040.00 0.00 0.00 0
07 Nov 201740.0040.00 0.00 0.00 0
09 Nov 201738.7438.74 0.00 0.00 0
13 Nov 201738.7538.75 0.00 0.00 0
14 Nov 201738.7538.75 0.00 0.00 0
15 Nov 201738.7538.75 0.00 0.00 0
16 Nov 201738.7538.75 0.00 0.00 0
17 Nov 201738.7538.75 0.00 0.00 0
20 Nov 201738.7538.75 0.00 0.00 0
21 Nov 201738.7538.75 0.00 0.00 0
22 Nov 201738.7538.75 0.00 0.00 0
23 Nov 201738.7538.75 0.00 0.00 0
27 Nov 201735.0035.00 0.00 0.00 0
30 Nov 201734.9534.95 0.00 0.00 0
01 Dec 201734.9534.95 0.00 0.00 0
05 Dec 201734.0034.00 0.00 0.00 0
06 Dec 201734.0034.00 0.00 0.00 0
08 Dec 201734.0134.01 0.00 0.00 0
11 Dec 201734.0134.01 0.00 0.00 0
20 Dec 201729.0029.00 0.00 0.00 0
21 Dec 201729.0029.00 0.00 0.00 0
22 Dec 201729.0029.00 0.00 0.00 0
03 Jan 201827.0027.00 0.00 0.00 0
04 Jan 201827.0027.00 0.00 0.00 0
05 Jan 201827.0027.00 0.00 0.00 0
08 Jan 201827.0027.00 0.00 0.00 0
12 Jan 201828.0028.00 0.00 0.00 0
19 Jan 201828.7328.73 0.00 0.00 0
26 Jan 201829.0029.00 0.00 0.00 0
31 Jan 201828.9928.99 0.00 0.00 0
20 Feb 201829.0029.00 0.00 0.00 0
21 Feb 201829.0029.00 0.00 0.00 0
22 Feb 201829.0029.00 0.00 0.00 0
23 Feb 201829.0029.00 0.00 0.00 0
26 Feb 201829.0029.00 0.00 0.00 0
28 Feb 201829.0129.01 0.00 0.00 0
02 Mar 201829.0129.01 0.00 0.00 0
06 Mar 201829.5029.50 0.00 0.00 0
09 Mar 201830.0030.00 0.00 0.00 0
13 Mar 201830.3030.30 0.00 0.00 0
16 Mar 201830.3630.36 0.00 0.00 0
19 Mar 201830.3630.36 0.00 0.00 0
20 Mar 201830.3630.36 0.00 0.00 0
21 Mar 201830.3630.36 0.00 0.00 0
22 Mar 201830.3630.36 0.00 0.00 0
23 Mar 201830.3630.36 0.00 0.00 0
26 Mar 201830.3630.36 0.00 0.00 0
28 Mar 201832.0032.00 0.00 0.00 0
29 Mar 201832.0032.00 0.00 0.00 0
05 Apr 201832.0032.00 0.00 0.00 0
06 Apr 201832.0032.00 0.00 0.00 0
09 Apr 201832.0032.00 0.00 0.00 0
11 Apr 201832.0032.00 0.00 0.00 0
12 Apr 201832.0032.00 0.00 0.00 0
13 Apr 201832.0032.00 0.00 0.00 0
16 Apr 201832.0032.00 0.00 0.00 0
17 Apr 201832.0032.00 0.00 0.00 0
18 Apr 201832.0032.00 0.00 0.00 0
19 Apr 201832.0032.00 0.00 0.00 0
20 Apr 201832.0032.00 0.00 0.00 0
23 Apr 201832.0032.00 0.00 0.00 0
24 Apr 201832.0032.00 0.00 0.00 0
25 Apr 201832.0032.00 0.00 0.00 0
26 Apr 201832.0032.00 0.00 0.00 0
27 Apr 201832.0032.00 0.00 0.00 0
30 Apr 201832.0032.00 0.00 0.00 0
03 May 201833.5033.50 0.00 0.00 0
04 May 201833.5033.50 0.00 0.00 0
07 May 201833.5033.50 0.00 0.00 0
15 May 201834.0034.00 0.00 0.00 0
16 May 201834.0034.00 0.00 0.00 0
23 May 201832.0032.00 0.00 0.00 0
28 May 201829.5029.50 0.00 0.00 0
29 May 201829.5029.50 0.00 0.00 0
01 Jun 201829.5029.50 0.00 0.00 0
04 Jun 201829.5029.50 0.00 0.00 0
05 Jun 201829.5029.50 0.00 0.00 0
12 Jun 201829.3029.30 0.00 0.00 0
13 Jun 201829.3029.30 0.00 0.00 0
14 Jun 201829.3029.30 0.00 0.00 0
18 Jun 201829.3029.30 0.00 0.00 0
20 Jun 201829.3029.30 0.00 0.00 0
26 Jun 201829.2529.25 0.00 0.00 0
28 Jun 201829.2529.25 0.00 0.00 0
03 Jul 201829.2329.23 0.00 0.00 0
04 Jul 201829.2329.23 0.00 0.00 0
13 Jul 201826.7526.75 0.00 0.00 0
18 Jul 201829.2329.23 0.00 0.00 0
20 Jul 201829.2329.23 0.00 0.00 0
24 Jul 201829.2229.22 0.00 0.00 0
25 Jul 201829.2229.22 0.00 0.00 0
26 Jul 201829.2229.22 0.00 0.00 0
31 Jul 201829.2029.20 0.00 0.00 0
03 Aug 201829.2029.20 0.00 0.00 0
07 Aug 201827.0027.00 0.00 0.00 0
09 Aug 201827.0027.00 0.00 0.00 0
10 Aug 201827.0027.00 0.00 0.00 0
15 Aug 201826.8526.85 0.00 0.00 0
16 Aug 201826.8526.85 0.00 0.00 0
17 Aug 201826.8526.85 0.00 0.00 0
20 Aug 201826.8526.85 0.00 0.00 0
22 Aug 201826.8526.85 0.00 0.00 0
23 Aug 201826.8526.85 0.00 0.00 0
24 Aug 201826.8526.85 0.00 0.00 0
27 Aug 201826.8526.85 0.00 0.00 0
28 Aug 201826.8526.85 0.00 0.00 0
29 Aug 201826.8526.85 0.00 0.00 0
04 Sep 201825.0025.00 0.00 0.00 0
05 Sep 201825.0025.00 0.00 0.00 0
06 Sep 201825.0025.00 0.00 0.00 0
10 Sep 201826.0026.00 0.00 0.00 0
11 Sep 201826.0026.00 0.00 0.00 0
12 Sep 201826.0026.00 0.00 0.00 0
13 Sep 201826.0026.00 0.00 0.00 0
14 Sep 201826.0026.00 0.00 0.00 0
17 Sep 201826.0026.00 0.00 0.00 0
18 Sep 201826.0026.00 0.00 0.00 0
20 Sep 201826.2526.25 0.00 0.00 0
21 Sep 201826.2526.25 0.00 0.00 0
25 Sep 201826.2526.25 0.00 0.00 0
27 Sep 201826.3326.33 0.00 0.00 0
02 Oct 201826.2526.25 0.00 0.00 0
03 Oct 201826.2526.25 0.00 0.00 0
04 Oct 201826.2526.25 0.00 0.00 0
08 Oct 201826.1126.11 0.00 0.00 0
09 Oct 201826.1126.11 0.00 0.00 0
10 Oct 201826.1126.11 0.00 0.00 0
11 Oct 201826.1126.11 0.00 0.00 0
16 Oct 201825.5025.50 0.00 0.00 0
18 Oct 201825.5025.50 0.00 0.00 0
19 Oct 201825.5025.50 0.00 0.00 0
22 Oct 201825.5025.50 0.00 0.00 0
23 Oct 201825.5025.50 0.00 0.00 0
24 Oct 201825.5025.50 0.00 0.00 0
30 Oct 201825.0025.00 0.00 0.00 0
01 Nov 201825.0025.00 0.00 0.00 0
07 Nov 201824.0024.00 0.00 0.00 0
13 Nov 201823.5023.50 0.00 0.00 0
15 Nov 201823.2923.29 0.00 0.00 0
16 Nov 201823.2923.29 0.00 0.00 0
19 Nov 201823.2923.29 0.00 0.00 0
21 Nov 201823.0423.04 0.00 0.00 0
23 Nov 201823.0023.00 0.00 0.00 0
27 Nov 201823.0023.00 0.00 0.00 0
28 Nov 201823.0023.00 0.00 0.00 0
30 Nov 201823.0023.00 0.00 0.00 0
06 Dec 201823.0023.00 0.00 0.00 0
07 Dec 201823.0023.00 0.00 0.00 0
10 Dec 201823.0023.00 0.00 0.00 0
11 Dec 201823.0023.00 0.00 0.00 0
13 Dec 201822.9522.95 0.00 0.00 0
14 Dec 201822.9522.95 0.00 0.00 0
19 Dec 201823.0023.00 0.00 0.00 0
21 Dec 201823.0023.00 0.00 0.00 0
24 Dec 201823.0023.00 0.00 0.00 0
28 Dec 201822.9522.95 0.00 0.00 0
03 Jan 201923.0023.00 0.00 0.00 0
08 Jan 201923.0023.00 0.00 0.00 0
09 Jan 201923.0023.00 0.00 0.00 0
14 Jan 201922.6022.60 0.00 0.00 0
22 Jan 201922.9022.90 0.00 0.00 0
23 Jan 201922.9022.90 0.00 0.00 0
24 Jan 201922.9022.90 0.00 0.00 0
25 Jan 201922.9022.90 0.00 0.00 0
29 Jan 201925.0025.00 0.00 0.00 0
30 Jan 201925.0025.00 0.00 0.00 0
04 Feb 201925.0025.00 0.00 0.00 0
05 Feb 201925.0025.00 0.00 0.00 0
06 Feb 201925.0025.00 0.00 0.00 0
07 Feb 201925.0025.00 0.00 0.00 0
19 Feb 201925.5025.50 0.00 0.00 0
20 Feb 201925.5025.50 0.00 0.00 0
21 Feb 201925.5025.50 0.00 0.00 0
22 Feb 201925.5025.50 0.00 0.00 0
27 Feb 201926.5026.50 0.00 0.00 0
28 Feb 201926.5026.50 0.00 0.00 0
06 Mar 201926.5026.50 0.00 0.00 0
07 Mar 201926.5026.50 0.00 0.00 0
12 Mar 201926.5026.50 0.00 0.00 0
13 Mar 201926.5026.50 0.00 0.00 0
15 Mar 201926.0526.05 0.00 0.00 0
18 Mar 201926.0526.05 0.00 0.00 0
19 Mar 201926.0526.05 0.00 0.00 0
20 Mar 201926.0526.05 0.00 0.00 0
22 Mar 201926.1126.11 0.00 0.00 0
29 Mar 201926.0026.00 0.00 0.00 0
01 Apr 201926.0026.00 0.00 0.00 0
02 Apr 201926.0026.00 0.00 0.00 0
03 Apr 201926.0026.00 0.00 0.00 0
10 Apr 201926.2626.26 0.00 0.00 0
13 May 201926.3126.31 0.00 0.00 0
15 May 201926.3026.30 0.00 0.00 0
21 Jun 201925.3025.30 0.00 0.00 0
26 Jun 201925.2825.28 0.00 0.00 0
28 Jun 201925.0025.00 0.00 0.00 0
01 Jul 201925.0025.00 0.00 0.00 0
03 Jul 201925.2525.25 0.00 0.00 0
05 Jul 201925.2525.25 0.00 0.00 0
18 Jul 201925.0525.05 0.00 0.00 0
19 Jul 201925.0525.05 0.00 0.00 0
24 Jul 201925.0025.00 0.00 0.00 0
25 Jul 201925.0025.00 0.00 0.00 0
02 Aug 201924.9824.98 0.00 0.00 0
05 Aug 201924.9824.98 0.00 0.00 0
07 Aug 201925.3025.30 0.00 0.00 0
13 Aug 201925.0025.00 0.00 0.00 0
15 Aug 201925.0025.00 0.00 0.00 0
19 Aug 201924.9824.98 0.00 0.00 0
20 Aug 201924.9824.98 0.00 0.00 0
21 Aug 201924.9824.98 0.00 0.00 0
28 Aug 201924.7524.75 0.00 0.00 0
29 Aug 201924.7524.75 0.00 0.00 0
03 Sep 201924.7524.75 0.00 0.00 0
04 Sep 201924.7524.75 0.00 0.00 0
06 Sep 201924.7224.72 0.00 0.00 0
09 Sep 201924.7224.72 0.00 0.00 0
10 Sep 201924.7224.72 0.00 0.00 0
11 Sep 201924.7224.72 0.00 0.00 0
12 Sep 201924.7224.72 0.00 0.00 0
13 Sep 201924.7224.72 0.00 0.00 0
16 Sep 201924.7224.72 0.00 0.00 0
18 Sep 201924.9824.98 0.00 0.00 0
19 Sep 201924.9824.98 0.00 0.00 0
23 Sep 201924.9024.90 0.00 0.00 0
27 Sep 201925.0025.00 0.00 0.00 0
30 Sep 201925.0025.00 0.00 0.00 0
02 Oct 201925.0025.00 0.00 0.00 0
04 Oct 201925.0025.00 0.00 0.00 0
07 Oct 201925.0025.00 0.00 0.00 0
08 Oct 201925.0025.00 0.00 0.00 0
10 Oct 201924.6024.60 0.00 0.00 0
16 Oct 201924.5024.50 0.00 0.00 0
17 Oct 201924.5024.50 0.00 0.00 0
18 Oct 201924.5024.50 0.00 0.00 0
21 Oct 201924.5024.50 0.00 0.00 0
23 Oct 201924.5124.51 0.00 0.00 0
05 Nov 201923.5023.50 0.00 0.00 0
07 Nov 201923.5123.51 0.00 0.00 0
11 Nov 201924.0024.00 0.00 0.00 0
15 Nov 201923.5023.50 0.00 0.00 0
19 Nov 201924.0024.00 0.00 0.00 0
20 Nov 201924.0024.00 0.00 0.00 0
22 Nov 201923.7523.75 0.00 0.00 0
25 Nov 201923.7523.75 0.00 0.00 0
26 Nov 201923.7523.75 0.00 0.00 0
04 Dec 201923.5023.50 0.00 0.00 0
10 Dec 201923.5023.50 0.00 0.00 0
11 Dec 201923.5023.50 0.00 0.00 0
12 Dec 201923.5023.50 0.00 0.00 0
13 Dec 201923.5023.50 0.00 0.00 0
17 Dec 201923.4923.49 0.00 0.00 0
24 Dec 201923.0023.00 0.00 0.00 0
27 Dec 201923.0023.00 0.00 0.00 0
30 Dec 201923.0023.00 0.00 0.00 0
31 Dec 201923.0023.00 0.00 0.00 0
02 Jan 202023.0023.00 0.00 0.00 0
03 Jan 202023.0023.00 0.00 0.00 0
06 Jan 202023.0023.00 0.00 0.00 0
07 Jan 202023.0023.00 0.00 0.00 0
09 Jan 202023.0023.00 0.00 0.00 0
13 Jan 202023.0023.00 0.00 0.00 0
08 Jan 202023.0023.00 0.00 0.00 0
20 Jan 202022.1522.15 0.00 0.00 0
21 Jan 202022.1522.15 0.00 0.00 0
22 Jan 202022.1522.15 0.00 0.00 0
28 Jan 202022.0122.01 0.00 0.00 0
29 Jan 202022.0122.01 0.00 0.00 0
05 Feb 202021.5021.50 0.00 0.00 0
06 Feb 202021.5021.50 0.00 0.00 0
07 Feb 202021.5021.50 0.00 0.00 0
10 Feb 202021.5021.50 0.00 0.00 0
14 Feb 202021.5021.50 0.00 0.00 0
18 Feb 202021.0021.00 0.00 0.00 0
19 Feb 202021.0021.00 0.00 0.00 0
20 Feb 202021.0021.00 0.00 0.00 0
26 Feb 202021.0021.00 0.00 0.00 0
27 Feb 202021.0021.00 0.00 0.00 0
28 Feb 202021.0021.00 0.00 0.00 0
02 Mar 202021.0021.00 0.00 0.00 0
03 Mar 202021.0021.00 0.00 0.00 0
04 Mar 202021.0021.00 0.00 0.00 0
12 Mar 202020.5020.50 0.00 0.00 0
13 Mar 202020.5020.50 0.00 0.00 0
16 Mar 202020.5020.50 0.00 0.00 0
23 Mar 202019.0219.02 0.00 0.00 0
24 Mar 202019.0219.02 0.00 0.00 0
25 Mar 202019.0219.02 0.00 0.00 0
26 Mar 202019.0219.02 0.00 0.00 0
27 Mar 202019.0219.02 0.00 0.00 0
31 Mar 202019.0219.02 0.00 0.00 0
01 Apr 202019.0219.02 0.00 0.00 0
03 Apr 202018.9118.91 0.00 0.00 0
06 Apr 202018.9118.91 0.00 0.00 0
07 Apr 202018.9118.91 0.00 0.00 0
14 Apr 202018.0318.03 0.00 0.00 0
16 Apr 202018.0218.02 0.00 0.00 0
20 Apr 202018.0218.02 0.00 0.00 0
23 Apr 202017.9517.95 0.00 0.00 0
24 Apr 202017.9517.95 0.00 0.00 0
07 May 202017.0017.00 0.00 0.00 0
08 May 202017.0017.00 0.00 0.00 0
11 May 202017.0017.00 0.00 0.00 0
12 May 202017.0017.00 0.00 0.00 0
13 May 202017.0017.00 0.00 0.00 0
28 May 202016.9916.99 0.00 0.00 0
09 Jun 202016.8816.88 0.00 0.00 0
01 Mar 201829.0129.01 0.00 0.00 0
17 Jun 202016.9916.99 0.00 0.00 0
18 Jun 202016.9916.99 0.00 0.00 0
24 Jun 202016.9616.96 0.00 0.00 0
25 Jun 202016.9616.96 0.00 0.00 0
11 Feb 202021.5021.50 0.00 0.00 0
12 Feb 201925.5025.50 0.00 0.00 0
13 Feb 201925.5025.50 0.00 0.00 0
14 Feb 201925.5025.50 0.00 0.00 0
18 Feb 201925.5025.50 0.00 0.00 0
10 Jan 202023.0023.00 0.00 0.00 0
30 Jan 202022.0122.01 0.00 0.00 0
30 Apr 202017.0017.00 0.00 0.00 0
14 Jul 202017.0017.00 0.00 0.00 0
15 Jul 202017.0017.00 0.00 0.00 0
16 Jul 202017.0017.00 0.00 0.00 0
17 Jul 202017.0017.00 0.00 0.00 0
24 Jul 202016.9016.90 0.00 0.00 0
27 Jul 202016.9016.90 0.00 0.00 0
28 Jul 202016.9016.90 0.00 0.00 0
29 Jul 202016.9016.90 0.00 0.00 0
04 Aug 202016.9016.90 0.00 0.00 0
05 Aug 202016.9016.90 0.00 0.00 0
10 Aug 202016.9816.98 0.00 0.00 0
11 Aug 202016.9816.98 0.00 0.00 0
12 Aug 202016.9816.98 0.00 0.00 0
19 Aug 202017.0017.00 0.00 0.00 0
20 Aug 202017.0017.00 0.00 0.00 0
21 Aug 202017.0017.00 0.00 0.00 0
24 Aug 202017.0017.00 0.00 0.00 0
26 Aug 202017.0017.00 0.00 0.00 0
28 Aug 202017.0017.00 0.00 0.00 0
01 Sep 202017.0017.00 0.00 0.00 0
03 Sep 202016.9716.97 0.00 0.00 0
10 Sep 202016.9716.97 0.00 0.00 0
08 Sep 202016.7516.75 0.00 0.00 0
11 Sep 202016.9716.97 0.00 0.00 0
15 Sep 202017.0017.00 0.00 0.00 0
17 Sep 202016.9716.97 0.00 0.00 0
21 Sep 202016.9716.97 0.00 0.00 0
22 Sep 202016.9716.97 0.00 0.00 0
23 Sep 202016.9716.97 0.00 0.00 0
25 Sep 202016.9716.97 0.00 0.00 0
28 Sep 202016.9716.97 0.00 0.00 0
30 Sep 202016.9716.97 0.00 0.00 0
01 Oct 202016.9716.97 0.00 0.00 0
02 Oct 202016.9716.97 0.00 0.00 0
05 Oct 202016.9716.97 0.00 0.00 0
07 Oct 202016.9716.97 0.00 0.00 0
09 Oct 202016.9716.97 0.00 0.00 0
12 Oct 202016.9716.97 0.00 0.00 0
13 Oct 202016.9716.97 0.00 0.00 0
14 Oct 202016.9716.97 0.00 0.00 0
15 Oct 202016.9716.97 0.00 0.00 0
16 Oct 202016.9716.97 0.00 0.00 0
28 Oct 202016.9516.95 0.00 0.00 0
03 Nov 202017.0017.00 0.00 0.00 0
04 Nov 202017.0017.00 0.00 0.00 0
05 Nov 202017.0017.00 0.00 0.00 0
09 Nov 202017.0017.00 0.00 0.00 0
10 Nov 202017.0017.00 0.00 0.00 0
13 Nov 202016.8016.80 0.00 0.00 0
16 Nov 202016.8016.80 0.00 0.00 0
18 Nov 202016.8016.80 0.00 0.00 0
19 Nov 202016.8016.80 0.00 0.00 0
24 Nov 202016.7916.79 0.00 0.00 0
25 Nov 202016.7916.79 0.00 0.00 0
01 Dec 202016.7016.70 0.00 0.00 0


Source: The Trinidad and Tobago Stock Exchange

Fitler by Category:
Showing {{final_news.length}} news.
{{news.date}} - {{news.title}}

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers