Skip to content
Facebook-f
Linkedin-in
Instagram
User-alt
Search

Market Status: 

Closed

20 May 2022 03:25 AM

Index Summary for 19 May 2022: COMPOSITE 1414.13 (-6.95) | ALL T&T 2047.09 (-10.57) | CROSS-LISTED 103.16 (-0.43) | SME 38.75 (0.00) | Market Summary for 19 May 2022 @ 12:05 PM: AGL Vol 400 $47.25 (-0.14) | AHL Vol 605 $22.57 (-0.32) | AMBL Vol 0 $45.00 (0.00) | AMCL Vol 0 $57.00 (0.00) | CALYP Vol 0 $18.52 (0.00) | CIF Vol 26,406 $29.90 (-0.58) | CINE1 Vol 0 $2.00 (0.00) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $7.49 (0.00) | FCGFH Vol 4,495 $52.08 (-0.02) | FCI Vol 9,684 $5.25 (-0.09) | GHL Vol 6,800 $27.53 (0.00) | GKC Vol 0 $5.98 (0.00) | GML Vol 0 $3.10 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 62,970 $2.50 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.70 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 243,440 $5.00 (-0.20) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 0 $6.00 (0.00) | NEL Vol 16,650 $3.00 (0.00) | NFM Vol 0 $1.65 (0.00) | NGL Vol 7,399 $20.44 (-0.11) | OCM Vol 0 $4.00 (0.00) | PHL Vol 0 $6.73 (0.00) | PLD Vol 0 $3.08 (0.00) | RFHL Vol 2,429 $140.00 (-0.01) | SBTT Vol 126 $78.00 (0.00) | TCL Vol 850 $3.50 (-0.10) | UCL Vol 24,114 $16.50 (0.00) | WCO Vol 15,578 $23.50 (0.03) |
Index Summary for 19 May 2022: COMPOSITE 1414.13 (-6.95) | ALL T&T 2047.09 (-10.57) | CROSS-LISTED 103.16 (-0.43) | SME 38.75 (0.00) | Market Summary for 19 May 2022 @ 12:05 PM: AGL Vol 400 $47.25 (-0.14) | AHL Vol 605 $22.57 (-0.32) | AMBL Vol 0 $45.00 (0.00) | AMCL Vol 0 $57.00 (0.00) | CALYP Vol 0 $18.52 (0.00) | CIF Vol 26,406 $29.90 (-0.58) | CINE1 Vol 0 $2.00 (0.00) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $7.49 (0.00) | FCGFH Vol 4,495 $52.08 (-0.02) | FCI Vol 9,684 $5.25 (-0.09) | GHL Vol 6,800 $27.53 (0.00) | GKC Vol 0 $5.98 (0.00) | GML Vol 0 $3.10 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 62,970 $2.50 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.70 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 243,440 $5.00 (-0.20) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 0 $6.00 (0.00) | NEL Vol 16,650 $3.00 (0.00) | NFM Vol 0 $1.65 (0.00) | NGL Vol 7,399 $20.44 (-0.11) | OCM Vol 0 $4.00 (0.00) | PHL Vol 0 $6.73 (0.00) | PLD Vol 0 $3.08 (0.00) | RFHL Vol 2,429 $140.00 (-0.01) | SBTT Vol 126 $78.00 (0.00) | TCL Vol 850 $3.50 (-0.10) | UCL Vol 24,114 $16.50 (0.00) | WCO Vol 15,578 $23.50 (0.03) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Securities

Security:

UNILEVER CARIBBEAN LIMITED

Symbol:

UCL

Sector:

MANUFACTURING I

Status:

Active

Financial Year End:

December 31

Website:

http://www.unilever.tt/

Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 19 May 2022

Opening PriceClosing PriceChangeChange%
$16.50$16.50$0.00 0.00%
Best BidBest AskVolumeValue
$16.47$16.5024,114$397,881.00
HighLow52 Wk High52 Wk Low
$16.50$16.50$18.39$14.50
WTDMTDQTDYTD
1.79% 2.36% 9.13% 1.85%
Issued Share CapitalMarket Capitalization
26,243,832$ 433,023,228.00

Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Payment TypeEx-Dividend DateRecord DatePayment DateCurrencyDividend Amount
Final08 Jun 202210 Jun 202227 Jun 2022TTD$4.30
Interim25 Aug 202127 Aug 202113 Sep 2021TTD$0.20
Final09 Jun 202111 Jun 202128 Jun 2021TTD$0.60
Final27 May 201929 May 201917 Jun 2019TTD$2.17
Interim24 Aug 201828 Aug 201810 Sep 2018TTD$0.08
Special23 May 201825 May 201815 Jun 2018TTD$0.32
Special23 May 201825 May 201815 Jun 2018TTD$0.44
Final24 May 201726 May 201709 Jun 2017TTD$1.00
Interim19 Aug 201623 Aug 201629 Aug 2016TTD$0.25
Final24 May 201627 May 201617 Jun 2016TTD$1.00
Interim12 Aug 201514 Aug 201528 Aug 2015TTD$0.20
Final02 Jun 201505 Jun 201522 Jun 2015TTD$1.45
Interim11 Aug 201413 Aug 201422 Aug 2014TTD$0.32
Final04 Jun 201406 Jun 201423 Jun 2014TTD$1.63
Interim06 Aug 201308 Aug 201322 Aug 2013TTD$0.32
Final05 Jun 201307 Jun 201320 Jun 2013TTD$1.23
Special11 Dec 201213 Dec 201221 Dec 2012TTD$1.25
Final31 May 201204 Jun 201225 Jun 2012TTD$1.22
Interim12 Aug 201116 Aug 201130 Aug 2011TTD$0.32
Final01 Jun 201103 Jun 201124 Jun 2011TTD$1.00
Interim17 Aug 201019 Aug 201006 Sep 2010TTD$0.32
Final01 Jun 201004 Jun 201025 Jun 2010TTD$0.75
Interim17 Aug 200919 Aug 200904 Sep 2009TTD$0.30
Final03 Jun 200905 Jun 200926 Jun 2009TTD$0.65
Interim13 Aug 200815 Aug 200805 Sep 2008TTD$0.28
Final09 Jun 200811 Jun 200827 Jun 2008TTD$0.65

History
DateOpenCloseChange($)Change(%)Volume Traded
31 Mar 202214.5015.12 0.62 4.28 390,588
12 Nov 202116.2016.20 0.00 0.00 333,141
01 Apr 202215.1215.58 0.46 3.04 236,021
12 Nov 201824.0023.50-0.50 -2.08 232,634
28 Jun 202116.3316.33 0.00 0.00 182,149
15 Nov 202116.2016.20 0.00 0.00 172,903
15 Feb 200817.1017.10 0.00 0.00 163,934
26 Aug 201130.2130.21 0.00 0.00 150,000
09 Aug 202116.3516.35 0.00 0.00 144,571
29 Jun 201238.1838.25 0.08 0.21 140,000
30 Oct 202017.0017.00 0.00 0.00 137,000
05 Apr 202216.1516.15 0.00 0.00 123,971
07 Nov 200820.0020.00 0.00 0.00 122,000
09 May 202216.1516.15 0.00 0.00 120,991
06 Jul 202016.9916.99 0.00 0.00 119,728
05 May 201019.0019.05 0.05 0.26 118,489
18 Mar 201124.0924.50 0.24 0.99 118,489
22 Jun 202016.9916.99 0.00 0.00 117,050
11 Apr 202216.0016.00 0.00 0.00 111,825
11 Feb 201123.5124.09 0.09 0.38 106,172
04 Apr 202215.5816.15 0.57 3.66 106,072
30 Dec 202016.7016.65-0.05 -0.30 101,000
27 Jan 201667.8267.82 0.00 0.00 100,000
07 Apr 202216.0615.72-0.34 -2.12 89,091
06 Apr 202216.1516.06-0.09 -0.56 85,137
27 Apr 202216.0016.05 0.05 0.31 82,189
26 Jan 201667.8067.82 0.02 0.03 80,000
19 May 202016.9916.99 0.00 0.00 78,599
11 May 201125.0025.50 0.16 0.63 73,946
12 May 202216.2016.20 0.00 0.00 72,555
29 Jun 202016.9916.99 0.00 0.00 67,889
12 Apr 202216.0016.00 0.00 0.00 66,196
27 Jun 201238.1738.18 0.00 0.00 62,200
09 Jul 202016.8917.00 0.11 0.65 60,753
06 May 202216.1516.15 0.00 0.00 59,409
18 May 202016.9916.99 0.00 0.00 56,231
28 Apr 202216.0516.15 0.10 0.62 53,813
24 May 201832.0029.57-2.43 -7.59 52,944
09 Jul 201827.8526.76-1.09 -3.91 50,921
29 Oct 202016.9517.00 0.05 0.29 50,000
13 May 202216.2016.21 0.01 0.06 48,605
11 May 202216.1616.20 0.04 0.25 47,959
10 May 202216.1516.16 0.01 0.06 46,158
05 May 202216.1516.15 0.00 0.00 45,965
17 Mar 202215.2015.25 0.05 0.33 44,465
17 Nov 202116.1716.20 0.03 0.19 43,231
12 Jul 201925.3025.17-0.13 -0.51 42,709
13 Apr 202216.0016.00 0.00 0.00 41,704
22 Mar 202215.0615.00-0.06 -0.40 41,239
17 Sep 201243.4043.53 0.02 0.05 40,900
04 Jul 201752.0051.25-0.75 -1.44 40,000
18 Jul 201664.7464.72 0.00 0.00 38,920
18 May 202216.5016.50 0.00 0.00 38,675
25 Apr 202216.0016.00 0.00 0.00 38,573
03 May 202216.1216.15 0.03 0.19 37,366
16 Dec 202116.3516.22-0.13 -0.80 36,550
22 May 202016.9916.99 0.00 0.00 36,167
04 Apr 201832.0032.00 0.00 0.00 36,000
16 Aug 201355.0255.02 0.00 0.00 35,911
19 Apr 202216.0016.00 0.00 0.00 33,763
22 Apr 202216.0016.00 0.00 0.00 33,515
14 Jul 202116.2516.32 0.07 0.43 32,473
02 Nov 202017.0017.00 0.00 0.00 32,000
26 Jun 200821.2521.27 0.02 0.09 31,864
26 Sep 201355.4255.51 0.09 0.16 31,208
20 Sep 201244.1044.11 0.01 0.02 30,500
28 May 202116.3216.32 0.00 0.00 30,401
06 Aug 202016.9016.90 0.00 0.00 29,203
27 Mar 201350.8051.09 0.09 0.18 29,000
12 May 200819.5020.50 1.00 5.13 28,606
15 May 202016.9816.99 0.01 0.06 26,717
21 Jul 201566.6466.67 0.03 0.04 26,495
20 Jul 201751.2551.14-0.11 -0.21 26,115
29 Apr 202216.1516.12-0.03 -0.19 25,838
08 Aug 201239.1140.51 1.42 3.63 25,534
11 Mar 200817.2417.20-0.04 -0.23 25,174
19 May 202216.5016.50 0.00 0.00 24,114
17 Nov 201132.0232.13 0.11 0.34 24,094
04 May 202216.1516.15 0.00 0.00 23,986
27 Feb 200817.2517.25 0.00 0.00 23,885
13 Apr 202116.3316.33 0.00 0.00 23,576
17 Dec 202116.2216.20-0.02 -0.12 23,000
06 Oct 201021.0021.75 0.31 1.45 22,823
29 Sep 202016.9716.97 0.00 0.00 21,423
10 Aug 202116.3516.40 0.05 0.31 21,422
21 May 201019.0520.08 0.08 0.40 21,383
02 Jun 202016.9916.99 0.00 0.00 21,255
26 Feb 200817.1017.25 0.15 0.88 21,000
07 May 201926.3026.32 0.02 0.08 20,955
26 Oct 201825.5025.01-0.49 -1.92 20,388
21 Apr 202216.0016.00 0.00 0.00 20,290
17 Jan 201828.0028.00 0.00 0.00 20,287
19 Feb 201829.0029.00 0.00 0.00 20,210
12 Jul 201826.7526.75 0.00 0.00 20,000
10 Jul 202017.0017.00 0.00 0.00 20,000
18 Nov 202116.2016.20 0.00 0.00 20,000
13 Jan 202216.2016.04-0.16 -0.99 19,017
20 Apr 200721.2521.50 0.25 1.18 18,756
27 Feb 201829.0029.01 0.01 0.03 18,629
08 May 200819.0319.25 0.22 1.16 17,598
16 Feb 201828.9929.00 0.01 0.03 17,247
19 Jul 202116.3216.33 0.01 0.06 16,774
16 May 202216.2116.60 0.39 2.41 16,672
11 Jul 201826.7626.75-0.01 -0.04 16,289
19 Jan 202216.0015.97-0.03 -0.19 16,237
25 May 200917.9417.99 0.05 0.28 15,896
17 May 202216.6016.50-0.10 -0.60 15,733
30 Jul 202116.3316.33 0.00 0.00 15,605
14 Mar 200817.2017.20 0.00 0.00 15,592
23 Mar 202116.2516.00-0.25 -1.54 15,580
15 Jan 202116.7016.70 0.00 0.00 15,169
07 Mar 200817.2417.24 0.00 0.00 14,058
04 Mar 202215.5015.50 0.00 0.00 13,953
11 Apr 200616.3516.25-0.10 -0.61 13,790
11 Jan 202216.1916.20 0.01 0.06 13,600
22 Feb 202116.4916.33-0.16 -0.97 13,373
22 May 201926.2526.30 0.05 0.19 13,255
24 Jun 202116.2516.33 0.08 0.49 13,200
09 Apr 201926.3026.26-0.04 -0.15 13,035
08 Jan 201668.3068.30 0.00 0.00 13,004
20 Dec 201823.0023.00 0.00 0.00 13,000
26 Sep 201131.0031.00 0.00 0.00 13,000
20 May 201926.3026.30 0.00 0.00 12,730
20 Jan 201667.7567.75 0.00 0.00 12,700
26 Apr 202216.0016.00 0.00 0.00 12,646
27 Jul 202116.3316.33 0.00 0.00 12,643
21 Mar 201926.0526.11 0.06 0.23 12,564
25 Nov 201568.0268.15 0.12 0.18 12,085
14 Jan 202116.7016.70 0.00 0.00 12,000
30 Apr 202116.3216.33 0.01 0.06 12,000
01 Nov 201924.0023.92-0.08 -0.33 11,888
09 Feb 201829.0029.00 0.00 0.00 11,804
08 Apr 202215.7216.00 0.28 1.78 11,648
16 Feb 202216.0016.00 0.00 0.00 11,568
07 Oct 201660.0060.00 0.00 0.00 10,775
10 Apr 200818.0018.01 0.01 0.06 10,500
04 Apr 201926.0026.30 0.30 1.15 10,482
15 Jul 200820.5020.52 0.02 0.10 10,420
22 Aug 200821.0321.05 0.02 0.10 10,388
27 Apr 202017.9517.05-0.90 -5.01 10,285
30 Aug 200617.5017.50 0.00 0.00 10,160
07 Dec 202116.2016.20 0.00 0.00 10,139
05 Aug 202116.3216.34 0.02 0.12 10,087
25 Oct 201924.5024.50 0.00 0.00 10,087
27 Aug 202017.0017.00 0.00 0.00 10,071
26 Apr 201926.3026.30 0.00 0.00 10,040
02 Feb 202216.0016.00 0.00 0.00 10,040
03 Jul 200917.9916.75-1.24 -6.89 10,008
13 Jul 202017.0017.00 0.00 0.00 10,000
29 Jul 201128.1028.20 0.10 0.36 10,000
04 Jan 201759.8459.83-0.01 -0.02 10,000
24 Nov 202116.0916.20 0.11 0.68 10,000
20 Apr 202216.0016.00 0.00 0.00 9,817
26 Jul 201354.3355.04 0.00 0.00 9,789
20 Nov 201823.2923.04-0.25 -1.07 9,730
23 Nov 201568.0068.02 0.02 0.03 9,630
25 May 201664.9464.83-0.11 -0.17 9,526
28 Apr 200818.3218.37 0.05 0.27 9,500
07 Jun 202116.3316.33 0.00 0.00 9,429
27 Jun 200821.2721.27 0.00 0.00 9,175
12 Jul 201354.1554.00-0.15 -0.28 9,135
28 Nov 201923.5023.50 0.00 0.00 9,112
03 May 202116.3316.33 0.00 0.00 9,100
15 Apr 202018.0318.02-0.01 -0.06 9,032
08 May 201926.3226.30-0.02 -0.08 8,795
14 Jan 202216.0416.00-0.04 -0.25 8,652
16 May 201926.3026.30 0.00 0.00 8,647
11 Jul 200821.0520.50-0.55 -2.61 8,564
24 Aug 201662.6962.50-0.19 -0.30 8,500
14 Mar 202215.2515.25 0.00 0.00 8,500
11 Aug 202116.4016.40 0.00 0.00 8,378
13 Feb 202021.1021.50 0.40 1.90 8,314
01 Jun 202116.3216.33 0.01 0.06 8,297
08 Jun 202016.9916.88-0.11 -0.65 8,262
05 Dec 200820.0019.98-0.02 -0.10 8,249
03 Feb 201667.8067.82 0.02 0.03 8,217
13 Sep 201243.0043.40 0.51 1.19 8,103
04 Jul 201925.2525.25 0.00 0.00 8,068
05 Oct 200717.4917.00-0.49 -2.80 8,031
01 Jun 201125.5025.67-1.33 -4.93 8,000
18 Dec 201730.0029.08-0.92 -3.07 7,920
22 May 200917.9917.94-0.05 -0.28 7,910
26 Aug 202116.2916.40 0.11 0.68 7,900
02 Sep 202116.4016.40 0.00 0.00 7,855
09 Aug 201925.3025.00-0.30 -1.19 7,842
08 Jul 201925.2525.30 0.05 0.20 7,815
21 Feb 202216.0015.75-0.25 -1.56 7,778
06 Dec 200518.0018.00 0.00 0.00 7,771
05 May 202116.3316.33 0.00 0.00 7,657
18 Mar 202019.3019.01-0.29 -1.50 7,628
20 Jan 202215.9715.85-0.12 -0.75 7,418
22 Aug 201924.9824.51-0.47 -1.88 7,354
29 Apr 200818.3718.45 0.08 0.44 7,261
09 Jan 200720.0120.01 0.00 0.00 7,260
27 May 202016.9916.99 0.00 0.00 7,238
31 Jan 201925.0025.00 0.00 0.00 7,132
31 Oct 201924.5024.00-0.50 -2.04 7,131
14 Aug 202017.0017.00 0.00 0.00 7,114
01 May 200721.5021.50 0.00 0.00 7,100
18 Sep 201243.5343.56 0.07 0.16 7,040
02 Dec 200518.7518.75 0.00 0.00 7,000
30 Apr 201018.5619.00 0.00 0.00 7,000
16 Dec 201022.5022.50-0.01 -0.04 7,000
11 Nov 202116.2016.20 0.00 0.00 7,000
11 Aug 201020.3521.00 0.47 2.29 6,983
26 Sep 201924.9825.00 0.02 0.08 6,965
07 Jul 202116.3316.33 0.00 0.00 6,738
09 Mar 202215.5015.27-0.23 -1.48 6,726
10 Jan 200616.9516.95 0.00 0.00 6,700
04 Apr 200721.3121.30-0.01 -0.05 6,622
07 May 202116.3216.32 0.00 0.00 6,500
17 Oct 201246.1046.53 0.52 1.13 6,273
01 Jun 202016.9916.99 0.00 0.00 6,221
08 Apr 202116.2016.33 0.13 0.80 6,132
07 Jul 202016.9916.99 0.00 0.00 6,113
31 Dec 201822.9522.99 0.04 0.17 6,107
10 Dec 202116.2016.20 0.00 0.00 6,092
04 Aug 201567.0067.01 0.01 0.02 6,000
29 Nov 201247.0147.03 0.02 0.04 6,000
15 Feb 200615.7616.00 0.24 1.52 5,985
16 Apr 201926.3026.29-0.01 -0.04 5,967
16 Jun 202016.9916.99 0.00 0.00 5,957
20 Apr 202116.3316.32-0.01 -0.06 5,942
29 May 202016.9916.99 0.00 0.00 5,938
16 Mar 201234.0634.21 0.15 0.44 5,926
05 Sep 201924.7524.72-0.03 -0.12 5,897
26 Jan 201123.5023.51 0.02 0.08 5,870
31 Oct 201464.1564.18 0.04 0.06 5,808
22 Nov 202116.2016.18-0.02 -0.12 5,757
04 Jul 200618.0018.00 0.00 0.00 5,743
07 Mar 200721.2521.26 0.01 0.05 5,632
09 Aug 201240.5140.95 0.47 1.16 5,631
16 Aug 202116.4016.40 0.00 0.00 5,619
10 May 201926.2926.31 0.02 0.08 5,613
25 Jun 201925.0925.28 0.19 0.76 5,566
14 Apr 202216.0016.00 0.00 0.00 5,566
05 Jun 202016.9816.99 0.01 0.06 5,500
23 Feb 200721.0021.00 0.00 0.00 5,467
09 Apr 202116.3316.33 0.00 0.00 5,370
17 Oct 200821.0520.00-1.05 -4.99 5,360
19 May 202116.3016.26-0.04 -0.25 5,338
29 Apr 201458.3658.78 0.39 0.67 5,300
12 Apr 201666.0065.00-1.00 -1.52 5,300
20 Feb 200817.1017.10 0.00 0.00 5,267
07 May 200818.5719.03 0.46 2.48 5,215
16 Sep 201567.1567.20 0.05 0.07 5,107
12 Oct 201746.0241.95-4.07 -8.84 5,100
19 Aug 201130.1230.20 0.00 0.00 5,085
20 Sep 201750.5049.35-1.15 -2.28 5,070
27 Aug 201924.5024.75 0.25 1.02 5,020
01 Nov 202116.3516.20-0.15 -0.92 5,005
04 Sep 201463.1663.16 0.00 0.00 5,000
16 Dec 201464.2564.50 0.26 0.40 5,000
18 Aug 201664.3263.00-1.32 -2.05 5,000
14 Apr 202116.3316.33 0.00 0.00 5,000
29 Jun 202116.3316.33 0.00 0.00 5,000
22 Jun 201752.6052.00-0.60 -1.14 5,000
02 Jul 201925.0025.25 0.25 1.00 5,000
07 Aug 202016.9016.98 0.08 0.47 5,000
13 Aug 202016.9817.00 0.02 0.12 5,000
04 Sep 202016.9716.72-0.25 -1.47 5,000
17 Oct 200618.0618.06 0.00 0.00 5,000
15 Aug 200821.0221.03 0.01 0.05 5,000
07 Apr 200919.9819.98-1.99 -9.96 5,000
01 Jul 201020.0820.30 0.10 0.50 5,000
12 Oct 201021.7521.80 0.05 0.23 5,000
04 Sep 201241.5041.75 0.25 0.60 5,000
26 Apr 200616.4016.40 0.00 0.00 4,948
30 Apr 201926.3026.30 0.00 0.00 4,907
28 Aug 201241.1241.25 0.13 0.32 4,885
30 Jul 201924.7824.00-0.78 -3.15 4,877
02 Feb 202116.6416.58-0.06 -0.36 4,846
08 Feb 200615.7515.75 0.00 0.00 4,839
17 Apr 202018.0218.02 0.00 0.00 4,820
19 Aug 201355.0255.02 0.00 0.00 4,819
23 Jun 202016.9916.96-0.03 -0.18 4,808
11 Feb 202116.4516.49 0.04 0.24 4,800
09 Oct 200716.9916.99 0.00 0.00 4,750
16 Jul 201925.0025.00 0.00 0.00 4,688
21 May 201832.5032.18-0.32 -0.98 4,644
27 May 202116.3316.32-0.01 -0.06 4,605
27 Dec 201729.0029.00 0.00 0.00 4,600
05 Oct 202116.4016.40 0.00 0.00 4,597
28 Aug 201567.0567.11 0.06 0.09 4,580
25 Jan 201123.0123.50 0.49 2.13 4,551
17 May 201926.3026.30 0.00 0.00 4,550
30 Aug 201924.7524.75 0.00 0.00 4,541
20 May 202116.2616.33 0.07 0.43 4,538
17 Dec 201568.2568.18-0.10 -0.15 4,533
18 Jul 201238.6039.00 0.40 1.04 4,500
25 Sep 200718.0017.49-0.51 -2.83 4,421
15 Mar 201350.1250.14 0.02 0.04 4,400
06 Dec 200618.3018.30 0.00 0.00 4,384
06 Oct 202016.9716.97 0.00 0.00 4,300
14 Dec 202116.2016.35 0.15 0.93 4,294
03 Mar 201757.0058.24 1.24 2.18 4,260
12 Dec 200619.0019.00 0.00 0.00 4,174
11 Jan 201828.0028.00 0.00 0.00 4,150
02 Mar 200919.9819.98-1.99 -9.96 4,127
28 Jul 200618.0018.00 0.00 0.00 4,119
22 Dec 201568.1868.49 0.34 0.50 4,105
07 Oct 202116.4016.40 0.00 0.00 4,050
24 Oct 200716.7516.77 0.02 0.12 4,046
13 Feb 200720.1420.50 0.36 1.79 4,044
04 Jun 201925.5025.29-0.21 -0.82 4,000
28 Sep 202116.2216.23 0.01 0.06 4,000
18 Oct 202116.4016.40 0.00 0.00 4,000
24 Jan 202215.8516.00 0.15 0.95 4,000
11 Mar 202215.2515.25 0.00 0.00 4,000
26 Mar 202116.2016.17-0.03 -0.19 3,980
22 Mar 201018.4218.52 0.13 0.71 3,958
09 Feb 202216.0015.91-0.09 -0.56 3,955
16 Nov 201567.5467.54 0.00 0.00 3,936
15 Jan 201828.0028.00 0.00 0.00 3,925
29 Aug 200617.5117.50-0.01 -0.06 3,888
29 Apr 201926.3026.30 0.00 0.00 3,877
03 Jun 201566.1566.35 0.21 0.32 3,839
17 Nov 201567.5468.00 0.47 0.70 3,803
24 Jan 201829.0029.00 0.00 0.00 3,786
30 Jul 200820.5421.27 0.73 3.55 3,783
12 Aug 201664.4764.40-0.07 -0.11 3,705
12 May 202116.3316.30-0.03 -0.18 3,685
27 Sep 200618.0018.00 0.00 0.00 3,670
07 Apr 201566.0066.00 0.02 0.03 3,659
15 Dec 201568.2068.20 0.00 0.00 3,597
27 Nov 202016.7016.70 0.00 0.00 3,541
10 Mar 200616.0016.00 0.00 0.00 3,500
11 Jan 201232.5333.00 0.48 1.48 3,500
09 Jun 202116.3316.33 0.00 0.00 3,500
03 Sep 201826.8425.00-1.84 -6.86 3,450
02 Mar 202215.6815.50-0.18 -1.15 3,432
15 Feb 201233.7233.76 0.04 0.12 3,424
11 Nov 202017.0016.80-0.20 -1.18 3,360
13 Jan 201667.7567.75 0.00 0.00 3,340
20 Dec 200619.5019.50 0.00 0.00 3,318
14 May 201566.0966.11 0.02 0.03 3,314
17 Mar 202020.5019.30-1.20 -5.85 3,300
17 Nov 202016.8016.80 0.00 0.00 3,266
11 Dec 200717.4917.49 0.00 0.00 3,260
22 Jun 201829.3029.25-0.05 -0.17 3,240
29 Mar 200616.1116.11 0.00 0.00 3,212
17 Jul 201566.6066.64 0.04 0.06 3,205
08 Mar 201926.5026.53 0.03 0.11 3,199
09 May 200819.2519.50 0.25 1.30 3,187
09 Dec 202116.2016.20 0.00 0.00 3,088
22 Jan 202116.6416.70 0.06 0.36 3,059
18 Jul 201354.0054.33 1.00 1.85 3,040
11 Jul 201925.2625.30 0.04 0.16 3,040
18 Mar 201458.0558.07 0.02 0.03 3,026
11 Jan 201347.0047.06 0.07 0.15 3,010
20 Mar 200721.3021.31 0.01 0.05 3,007
04 Feb 202022.0121.50-0.51 -2.32 3,004
29 Jul 201924.0024.78 0.78 3.25 3,000
30 Nov 200521.4019.26-2.14 -10.00 3,000
05 Sep 200821.0621.06 0.00 0.00 3,000
21 May 200919.9817.99-1.99 -9.96 3,000
07 Jul 201126.5028.00 1.50 5.66 3,000
24 Nov 201132.1732.30 0.18 0.56 3,000
29 Aug 201241.2541.26 0.01 0.02 3,000
11 Sep 201242.2542.50 0.25 0.59 3,000
03 Dec 201568.1768.18 0.01 0.02 3,000
05 Feb 202116.5016.50 0.00 0.00 3,000
13 Jul 201566.4266.44 0.02 0.03 2,982
15 Sep 202116.4016.24-0.16 -0.98 2,959
10 Jun 202116.3316.33 0.00 0.00 2,950
09 Apr 200818.0018.00 0.00 0.00 2,950
14 Mar 200616.1016.10 0.00 0.00 2,924
04 Jan 202216.2016.20 0.00 0.00 2,900
09 Jul 201925.3025.30 0.00 0.00 2,895
26 Nov 201823.0023.00 0.00 0.00 2,890
28 Nov 200618.2618.26 0.00 0.00 2,862
23 Mar 202215.0015.00 0.00 0.00 2,860
24 Jan 202022.1522.07-0.08 -0.36 2,853
02 Apr 201565.5666.00 0.44 0.67 2,820
15 Oct 202116.4016.40 0.00 0.00 2,802
04 Feb 201667.8267.82 0.00 0.00 2,800
03 May 201926.3026.30 0.00 0.00 2,800
05 Jan 202116.6916.69 0.00 0.00 2,787
09 May 201926.3026.29-0.01 -0.04 2,747
17 Jan 202022.2522.15-0.10 -0.45 2,742
05 May 200616.9316.93 0.00 0.00 2,721
19 Aug 201463.0663.12 0.07 0.11 2,700
08 Feb 202216.0016.00 0.00 0.00 2,680
07 Sep 201662.5058.00-4.50 -7.20 2,643
18 Sep 200916.7516.75 0.15 0.89 2,632
01 Dec 200618.2618.28 0.02 0.11 2,616
16 Jan 201922.6022.90 0.30 1.33 2,610
26 Sep 201244.1544.19 0.10 0.23 2,600
31 Jan 201233.1433.16 0.02 0.06 2,594
06 Dec 201923.5023.50 0.00 0.00 2,567
14 Mar 201830.3030.36 0.06 0.20 2,523
06 Feb 201828.9928.99 0.00 0.00 2,522
28 Apr 202017.0517.05 0.00 0.00 2,500
08 Jul 200821.0521.05 0.00 0.00 2,500
16 Jan 201347.1747.50 0.33 0.70 2,500
31 Jan 201347.6148.00 0.38 0.80 2,500
26 Feb 201456.6057.00 0.40 0.71 2,500
30 Jun 201462.2462.25 0.01 0.02 2,500
27 Apr 202116.3216.32 0.00 0.00 2,500
04 Jun 200820.6220.80 0.18 0.87 2,485
07 Aug 200916.7516.75 0.04 0.24 2,457
18 Jul 200618.0018.00 0.00 0.00 2,432
19 Mar 202019.0119.00-0.01 -0.05 2,395
21 Feb 202021.0021.00 0.00 0.00 2,350
19 Jan 202116.7016.64-0.06 -0.36 2,347
07 Jul 200821.2621.05-0.21 -0.99 2,336
14 Jun 202116.3316.33 0.00 0.00 2,300
07 Mar 202215.5015.50 0.00 0.00 2,298
08 Apr 202018.9118.27-0.64 -3.38 2,298
10 Mar 202020.5020.50 0.00 0.00 2,294
02 Jan 201922.9923.00 0.01 0.04 2,274
09 Jan 201347.0247.00-0.02 -0.04 2,274
15 Mar 200616.1016.02-0.08 -0.50 2,264
21 Dec 200517.3817.28-0.10 -0.57 2,257
23 Jan 200720.0120.03 0.02 0.10 2,254
17 Jul 201829.2329.23 0.00 0.00 2,200
26 Oct 201567.2767.29 0.02 0.03 2,200
22 Jan 201667.7567.80 0.05 0.07 2,200
02 Jun 201125.6725.67 0.00 0.00 2,192
21 Dec 202016.6016.63 0.03 0.18 2,191
18 Mar 202116.1316.25 0.12 0.74 2,182
11 May 201834.9534.00-0.95 -2.72 2,151
07 Jul 201020.3020.35 0.08 0.40 2,133
22 Feb 201758.0051.37-6.63 -11.43 2,120
08 Apr 201566.0066.02 0.00 0.00 2,120
07 Mar 201667.8166.00-1.81 -2.67 2,114
07 Dec 200518.0017.50-0.50 -2.78 2,111
10 May 200616.9316.94 0.01 0.06 2,085
12 Nov 201567.5467.54 0.00 0.00 2,081
23 Jul 201566.6766.67 0.00 0.00 2,080
30 Oct 201246.5347.00 0.38 0.82 2,078
30 Sep 202116.2316.21-0.02 -0.12 2,077
27 May 201926.3026.03-0.27 -1.03 2,070
13 Aug 200821.2921.02-0.27 -1.27 2,070
21 Aug 201826.8526.85 0.00 0.00 2,067
26 May 202116.3316.33 0.00 0.00 2,058
04 Feb 201456.4056.51 0.13 0.23 2,055
08 May 201833.5034.00 0.50 1.49 2,050
27 Jun 201925.2825.00-0.28 -1.11 2,039
19 Mar 201016.7518.42 0.00 0.00 2,039
24 Apr 201926.3026.30 0.00 0.00 2,030
11 Jul 200720.1720.14-0.03 -0.15 2,024
07 Feb 200616.0016.00 0.00 0.00 2,009
18 Mar 202215.2515.24-0.01 -0.07 2,006
06 Oct 201464.0564.09 0.04 0.06 2,000
31 Jul 201566.7667.00 0.24 0.36 2,000
18 Aug 201567.0067.05 0.05 0.08 2,000
20 Oct 201659.9959.90-0.09 -0.15 2,000
10 May 202116.3216.33 0.01 0.06 2,000
21 May 202116.3316.33 0.00 0.00 2,000
03 Mar 202215.5015.50 0.00 0.00 2,000
12 Dec 201823.0022.95-0.05 -0.22 2,000
18 Dec 201822.9523.00 0.05 0.22 2,000
14 Jun 201925.3025.30 0.00 0.00 2,000
14 Oct 200523.1722.79-0.38 -1.64 2,000
20 Dec 200517.3817.38 0.00 0.00 2,000
29 Feb 200817.2517.24-0.01 -0.06 2,000
09 Sep 200821.0621.07 0.01 0.05 2,000
23 Mar 201018.5218.56 0.01 0.05 2,000
17 Jan 201122.5523.01 0.46 2.04 2,000
04 Apr 201124.5025.00 0.45 1.83 2,000
16 Nov 201131.2032.02 0.85 2.72 2,000
10 Sep 201242.0042.25 0.25 0.60 2,000
12 Sep 201242.5043.00 0.50 1.18 2,000
16 Jul 201462.3062.34 0.05 0.08 1,990
23 Apr 201926.3026.30 0.00 0.00 1,970
16 Jan 202022.2522.25 0.00 0.00 1,970
17 Apr 200721.3021.25-0.05 -0.24 1,969
08 Apr 201926.3026.30 0.00 0.00 1,945
25 Jan 200817.4517.45 0.00 0.00 1,938
01 Jul 200821.2721.26-0.01 -0.05 1,936
31 Dec 202116.2016.20 0.00 0.00 1,929
07 Jul 200618.0018.00 0.00 0.00 1,928
16 Nov 202116.2016.17-0.03 -0.19 1,891
17 Apr 201926.2926.30 0.01 0.04 1,880
25 Mar 201926.1126.00-0.11 -0.42 1,872
24 Mar 202215.0015.00 0.00 0.00 1,854
18 Sep 200718.8518.39-0.46 -2.44 1,840
09 Sep 202116.4016.40 0.00 0.00 1,831
24 Mar 201124.5024.50 0.02 0.08 1,827
02 Mar 200721.0021.25 0.25 1.19 1,811
17 May 201834.0032.74-1.26 -3.71 1,810
13 Feb 200817.3817.38 0.00 0.00 1,800
06 Jan 202216.2016.19-0.01 -0.06 1,800
06 May 202017.0517.00-0.05 -0.29 1,747
10 Feb 202215.9115.88-0.03 -0.19 1,744
14 Nov 201823.5023.29-0.21 -0.89 1,738
04 Jan 201923.0023.00 0.00 0.00 1,726
13 Jun 201925.3025.30 0.00 0.00 1,715
31 Jan 200616.5016.50 0.00 0.00 1,710
09 Apr 202018.2718.03-0.24 -1.31 1,703
10 Jun 202016.8816.99 0.11 0.65 1,700
15 Aug 200617.5017.51 0.01 0.06 1,692
21 Jan 201016.7516.75 0.00 0.00 1,689
12 Feb 202021.5021.10-0.40 -1.86 1,686
24 Nov 200618.1518.25 0.10 0.55 1,666
13 Dec 200619.0019.50 0.50 2.63 1,666
17 Nov 201022.0122.00-0.01 -0.05 1,666
08 May 201352.0052.01 0.01 0.02 1,639
23 Jun 200821.0121.06 0.05 0.24 1,621
21 Sep 201244.1144.11 0.00 0.00 1,608
07 Jan 201347.1547.02-0.13 -0.28 1,600
31 Jan 202216.0015.86-0.14 -0.88 1,589
31 Jul 201924.0024.98 0.98 4.08 1,584
08 Oct 202016.9716.97 0.00 0.00 1,580
15 Jun 202116.3316.32-0.01 -0.06 1,574
03 Jun 202016.9916.99 0.00 0.00 1,560
08 Mar 201830.0030.00 0.00 0.00 1,554
17 Feb 200616.0016.00 0.00 0.00 1,550
16 Mar 200721.2621.30 0.04 0.19 1,550
03 Mar 202116.3016.30 0.00 0.00 1,549
15 Jan 201564.5765.00 0.43 0.67 1,546
14 Mar 201458.0558.05 0.00 0.00 1,534
02 Dec 201923.5023.50 0.00 0.00 1,528
11 Jun 201925.3025.30 0.00 0.00 1,516
08 Feb 200817.4217.40-0.02 -0.12 1,510
22 Apr 202017.9517.95 0.00 0.00 1,506
25 Jan 201829.0029.00 0.00 0.00 1,500
03 Jul 202016.9616.99 0.03 0.18 1,500
03 Apr 200817.2017.25 0.05 0.29 1,500
20 Jun 200820.8821.01 0.13 0.62 1,500
19 Sep 201243.5644.10 0.50 1.15 1,500
16 Jun 201462.0062.01 0.01 0.02 1,500
23 Jul 201462.7563.00 0.25 0.40 1,500
20 Jul 202017.0016.90-0.10 -0.59 1,490
21 Jul 201128.0028.10 0.09 0.32 1,490
05 Aug 201128.2029.05 0.85 3.01 1,490
04 May 202017.0517.05 0.00 0.00 1,482
24 Feb 200616.0016.00 0.00 0.00 1,458
29 Jan 201456.2056.40 0.20 0.36 1,441
15 Dec 201730.0030.00 0.00 0.00 1,440
14 Aug 201826.9026.85-0.05 -0.19 1,434
22 Feb 202215.7515.75 0.00 0.00 1,415
22 Nov 201823.0423.00-0.04 -0.17 1,412
16 Jan 201828.0028.00 0.00 0.00 1,410
01 Nov 201021.8022.00 0.10 0.46 1,406
24 Nov 201659.8759.85-0.02 -0.03 1,404
27 Jan 202022.0722.01-0.06 -0.27 1,403
10 Jan 201923.0022.90-0.10 -0.43 1,400
21 Jan 201922.9022.90 0.00 0.00 1,400
06 Dec 201022.0022.50 0.48 2.18 1,394
13 Aug 202116.4016.40 0.00 0.00 1,390
04 Jun 202116.3316.33 0.00 0.00 1,384
27 Oct 201021.8021.80-0.35 -1.57 1,380
16 May 201352.0352.06 0.03 0.06 1,355
05 Oct 201826.2526.11-0.14 -0.53 1,349
17 Apr 201566.0366.07 0.05 0.08 1,349
12 Jul 202116.2516.25 0.00 0.00 1,335
19 Jan 201233.0033.08 0.07 0.21 1,332
28 Sep 201658.0060.00 2.00 3.45 1,328
24 Aug 200719.0019.00 0.00 0.00 1,320
07 Feb 201828.9928.99 0.00 0.00 1,319
06 Jun 201925.2925.00-0.29 -1.15 1,316
05 Apr 201926.3026.30 0.00 0.00 1,311
22 Apr 201018.5618.56 0.26 1.40 1,307
16 Aug 201130.0030.12 0.20 0.67 1,307
25 Jan 202216.0015.75-0.25 -1.56 1,306
03 Dec 201823.0023.00 0.00 0.00 1,300
15 Dec 200916.7516.75 1.16 6.72 1,300
14 Jan 201564.5864.57-0.01 -0.02 1,299
21 May 202016.9916.99 0.00 0.00 1,290
24 Feb 202215.7515.37-0.38 -2.41 1,282
29 Apr 202017.0517.00-0.05 -0.29 1,271
18 Oct 201131.0231.04 0.02 0.06 1,266
02 Jun 200616.9418.00 1.06 6.26 1,250
14 Jul 200618.0018.00 0.00 0.00 1,250
27 Feb 200721.0021.00 0.00 0.00 1,250
19 Nov 202116.2016.20 0.00 0.00 1,244
20 Sep 202116.2416.21-0.03 -0.18 1,230
18 Jun 201352.1652.32 0.16 0.31 1,226
06 Aug 202116.3416.35 0.01 0.06 1,225
28 Jul 202116.3316.33 0.00 0.00 1,220
08 Feb 201016.7516.75 0.00 0.00 1,214
08 Sep 202116.4016.40 0.00 0.00 1,213
07 Dec 201734.0034.01 0.01 0.03 1,210
08 Feb 201925.0025.43 0.43 1.72 1,205
03 Aug 202116.3316.32-0.01 -0.06 1,205
08 Nov 201740.0038.74-1.26 -3.15 1,200
06 Feb 200720.1420.14 0.00 0.00 1,200
22 Aug 200719.7519.50-0.25 -1.27 1,200
13 Mar 201457.1558.05 0.90 1.58 1,199
25 Apr 201926.3026.30 0.00 0.00 1,188
25 Jul 200720.0019.98-0.02 -0.10 1,183
13 Oct 202116.4016.40 0.00 0.00 1,176
23 Feb 201751.3752.00 0.63 1.23 1,166
16 Mar 202116.2916.13-0.16 -0.98 1,162
19 Aug 200916.7516.75 0.01 0.06 1,159
16 Oct 201464.0964.11 0.02 0.03 1,157
16 Dec 201568.2068.25 0.05 0.07 1,146
28 Nov 201735.0034.95-0.05 -0.14 1,145
14 May 202017.0016.98-0.02 -0.12 1,143
25 Aug 202017.0017.00 0.00 0.00 1,133
30 Jun 200618.0018.00 0.00 0.00 1,123
02 May 201926.3026.30 0.00 0.00 1,116
14 Nov 201923.5023.50 0.00 0.00 1,100
11 May 202116.3316.33 0.00 0.00 1,100
22 Dec 202116.2016.20 0.00 0.00 1,100
22 Aug 200617.5117.51 0.00 0.00 1,099
28 Dec 201729.0029.00 0.00 0.00 1,088
12 Mar 201565.3565.38 0.05 0.08 1,085
13 Jul 200720.0020.00 0.00 0.00 1,082
16 Nov 201022.0022.01 0.00 0.00 1,075
23 Oct 200716.9916.75-0.24 -1.41 1,069
19 Mar 201350.1450.80 0.88 1.76 1,066
08 Jul 202116.3316.25-0.08 -0.49 1,065
18 Feb 202216.0016.00 0.00 0.00 1,065
01 Sep 201021.0021.00 0.02 0.10 1,064
23 Feb 202215.7515.75 0.00 0.00 1,058
11 Jul 201128.0028.00 0.01 0.04 1,056
14 May 201926.3126.30-0.01 -0.04 1,050
02 Jan 201564.5064.50 0.01 0.02 1,050
10 Mar 202215.2715.25-0.02 -0.13 1,050
29 Jan 201829.0029.00 0.00 0.00 1,044
24 Jul 201566.6766.68 0.01 0.02 1,040
01 Jul 201462.2562.30 0.05 0.08 1,024
04 Oct 202116.2116.40 0.19 1.17 1,022
13 Nov 201923.5023.50 0.00 0.00 1,022
01 Dec 202116.1916.19 0.00 0.00 1,017
08 Mar 202215.5015.50 0.00 0.00 1,011
29 Jan 201016.7516.75 0.00 0.00 1,011
24 Mar 202116.0016.20 0.20 1.25 1,001
04 Jul 201352.5454.01 0.76 1.43 1,000
11 Apr 201458.2558.28 0.05 0.09 1,000
14 Aug 201463.0563.06 0.01 0.02 1,000
23 Dec 201568.4968.49 0.00 0.00 1,000
25 Jan 201667.8067.80 0.00 0.00 1,000
03 Feb 202116.5816.50-0.08 -0.48 1,000
24 Feb 202116.2516.33 0.08 0.49 1,000
29 Apr 202116.3216.32 0.00 0.00 1,000
09 Jul 202116.2516.25 0.00 0.00 1,000
26 Jul 202116.3016.33 0.03 0.18 1,000
29 Oct 202116.3516.35 0.00 0.00 1,000
08 Dec 202116.2016.20 0.00 0.00 1,000
15 Mar 202215.2515.20-0.05 -0.33 1,000
09 Jan 201827.0027.05 0.05 0.19 1,000
06 Jun 201829.5029.50 0.00 0.00 1,000
27 Jun 201829.2529.25 0.00 0.00 1,000
25 Feb 201925.5026.50 1.00 3.92 1,000
23 May 201926.3026.30 0.00 0.00 1,000
18 Jun 201925.3025.30 0.00 0.00 1,000
29 Nov 201923.5023.50 0.00 0.00 1,000
19 Dec 201923.4023.00-0.40 -1.71 1,000
26 May 202016.9916.99 0.00 0.00 1,000
14 Sep 202016.9717.00 0.03 0.18 1,000
18 Sep 202016.9716.97 0.00 0.00 1,000
20 Oct 202016.8016.80 0.00 0.00 1,000
03 Jan 200617.2817.28 0.00 0.00 1,000
13 Jan 200616.9516.94-0.01 -0.06 1,000
28 Mar 200616.1016.11 0.01 0.06 1,000
13 Mar 200721.2521.26 0.01 0.05 1,000
26 Oct 200716.7717.50 0.73 4.35 1,000
02 Jun 200820.5020.62 0.12 0.58 1,000
25 Jun 200821.0621.25 0.19 0.90 1,000
06 May 201019.0519.05 0.95 4.99 1,000
07 May 201019.0519.05 0.00 0.00 1,000
24 Dec 201022.5022.55 0.05 0.22 1,000
02 Mar 201124.0924.09 0.01 0.04 1,000
17 May 201125.5025.50 1.25 4.85 1,000
23 Dec 201132.3732.50 0.13 0.40 1,000
29 Mar 201234.2134.42 0.21 0.61 1,000
18 May 201235.3735.41 0.04 0.11 1,000
28 Mar 201351.0951.12 0.01 0.02 1,000
22 May 201352.0952.11 0.02 0.04 1,000
13 Jul 200916.7516.75-100000000.00 0.00 992
28 Sep 200916.7516.75 0.01 0.06 990
23 Sep 201130.3731.00 0.63 2.07 990
10 Jun 201925.3025.30 0.00 0.00 984
10 Dec 201247.0347.05 0.02 0.04 983
12 Apr 200616.2516.27 0.02 0.12 980
22 Sep 201464.0164.05 0.03 0.05 971
03 Sep 201021.0021.00 0.01 0.05 967
04 Nov 201923.9223.50-0.42 -1.76 950
16 Jul 201826.7529.23 2.48 9.27 947
05 May 202017.0517.05 0.00 0.00 946
24 May 201926.3026.30 0.00 0.00 945
21 Apr 200616.4016.40 0.00 0.00 941
10 Jul 201354.0154.00-0.01 -0.02 923
12 Oct 201826.1125.50-0.61 -2.34 910
12 Sep 200821.0621.05-0.01 -0.05 910
23 Jan 202022.1522.15 0.00 0.00 905
14 Oct 201924.6024.52-0.08 -0.33 900
27 Nov 201923.7523.50-0.25 -1.05 900
04 Apr 200616.1116.15 0.04 0.25 900
27 Sep 201244.1946.00 1.75 3.96 900
24 Nov 201022.0022.00 0.01 0.04 896
12 Nov 201464.2264.25 0.03 0.05 895
04 Mar 201016.7516.75 0.00 0.00 890
05 Sep 201463.1664.00 0.84 1.33 887
07 Sep 202016.7216.75 0.03 0.18 882
29 Sep 201567.2167.25 0.04 0.06 880
06 Aug 201355.0455.01 0.01 0.02 874
29 Mar 201018.5618.56 0.00 0.00 852
15 Jun 202016.9916.99 0.00 0.00 850
05 Sep 201130.2530.32 0.10 0.33 850
25 Jan 201347.5947.61 0.03 0.06 850
13 Apr 201125.0025.00 0.00 0.00 840
04 Sep 201355.3155.40 0.09 0.16 838
24 Oct 201924.5124.50-0.01 -0.04 830
21 Oct 201355.5855.58 0.01 0.02 829
04 Oct 201355.5255.53 0.01 0.02 827
01 Feb 200817.4517.42-0.03 -0.17 814
18 Apr 201926.3026.30 0.00 0.00 811
01 Dec 201568.1568.17 0.02 0.03 810
17 Jan 202216.0016.00 0.00 0.00 809
24 Oct 201355.5855.59 0.01 0.02 800
15 Apr 201926.2926.30 0.01 0.04 800
05 Apr 200616.2516.25 0.00 0.00 800
11 Jun 201020.0820.08 0.12 0.60 800
20 Nov 201356.0356.10 0.07 0.12 798
23 Nov 202116.1816.09-0.09 -0.56 798
22 Jul 202016.9016.90 0.00 0.00 793
12 Aug 201129.0930.00 0.91 3.13 790
21 May 201926.3026.25-0.05 -0.19 788
15 Feb 201925.5025.50 0.00 0.00 772
01 Feb 201123.5123.51 0.46 1.95 771
21 Jan 200919.9819.98-1.99 -9.96 767
24 Jun 201462.2062.20 0.00 0.00 766
08 Sep 201567.1167.15 0.04 0.06 765
19 Jan 200720.0020.01 0.01 0.05 762
24 Nov 201738.7535.00-3.75 -9.68 760
06 Nov 201923.5023.51 0.01 0.04 760
03 Aug 201239.0039.11 0.11 0.28 759
12 Apr 201125.0025.00 0.13 0.52 755
05 Oct 201021.0021.00 0.02 0.09 752
01 Oct 201826.2526.25 0.00 0.00 751
28 May 201926.0326.00-0.03 -0.12 750
14 Sep 200718.9518.85-0.10 -0.53 750
05 Sep 201355.4055.41 0.01 0.02 750
03 Aug 202016.9516.90-0.05 -0.29 738
24 Aug 202116.3916.29-0.10 -0.61 737
01 Sep 202116.4016.40 0.00 0.00 737
11 Apr 201926.2626.30 0.04 0.15 735
14 Oct 201021.8021.80 0.49 2.25 705
25 Jun 201352.3252.54 0.93 1.78 705
25 May 202116.3216.33 0.01 0.06 702
15 Aug 201355.0155.02 0.01 0.02 700
27 Aug 201355.2555.31 0.06 0.11 700
19 Jul 201829.2329.23 0.00 0.00 700
30 Aug 201241.2641.50 0.24 0.58 700
26 Oct 202016.9016.95 0.05 0.30 695
23 Apr 201018.5618.56 0.19 1.01 693
07 Apr 201125.0025.00 0.04 0.16 692
16 Sep 202017.0016.97-0.03 -0.18 688
21 Mar 202215.2415.06-0.18 -1.18 687
15 Oct 201924.5224.50-0.02 -0.08 680
30 Jun 200821.2721.27 0.00 0.00 680
02 Sep 201924.7524.75 0.00 0.00 674
15 Jul 200916.7516.75-100000000.00 0.00 674
12 Jan 201667.7567.75 0.00 0.00 673
12 Jun 200820.8020.88 0.08 0.38 666
06 Nov 201247.0047.01 0.01 0.02 666
06 Jun 201352.1552.16 0.01 0.02 660
10 May 201235.3335.37 0.04 0.11 659
11 Mar 201565.1865.35 0.17 0.26 653
08 Jun 201829.5029.50 0.00 0.00 652
17 Oct 201825.5025.50 0.00 0.00 646
15 Aug 201241.1041.10 0.00 0.00 645
04 Jun 201352.1252.15 0.03 0.06 635
01 Mar 202215.3715.68 0.31 2.02 623
05 Dec 201823.0023.00 0.00 0.00 620
03 Oct 200618.0018.00 0.00 0.00 615
09 Nov 202116.2016.20 0.00 0.00 614
15 Jul 201566.4466.51 0.07 0.10 607
20 Aug 202116.3816.39 0.01 0.06 600
07 Feb 202215.9616.00 0.04 0.25 600
19 Oct 200716.9916.99 0.00 0.00 600
23 Feb 201124.0924.09 0.00 0.00 600
20 Mar 202019.0019.02 0.02 0.11 597
29 Mar 202215.0014.50-0.50 -3.33 595
20 May 202016.9916.99 0.00 0.00 591
02 Apr 202019.0218.91-0.11 -0.58 589
31 May 201925.7525.55-0.20 -0.78 588
09 Mar 200721.2521.25 0.00 0.00 587
01 Jul 202016.9916.98-0.01 -0.06 585
24 Aug 201241.1041.12 0.02 0.05 584
29 Dec 202016.6316.70 0.07 0.42 576
01 May 202017.0017.05 0.05 0.29 575
16 Mar 201565.3865.41 0.01 0.02 567
02 Jun 201664.8264.82 0.00 0.00 563
21 Jul 202016.9016.90 0.00 0.00 560
04 Jan 200817.4917.49 0.00 0.00 560
03 Jul 201238.2538.50 0.25 0.65 560
06 Jul 201829.2327.85-1.38 -4.72 555
23 Jan 201829.0029.00 0.00 0.00 550
06 Aug 201463.0063.03 0.03 0.05 550
12 Oct 201660.0059.99-0.01 -0.02 550
30 Dec 201659.8459.84 0.00 0.00 548
27 Jun 201462.2062.24 0.04 0.06 546
18 Jan 202116.7016.70 0.00 0.00 545
15 Jan 201922.6022.60 0.00 0.00 543
06 Jul 200916.7516.75-100000000.00 0.00 535
27 Mar 201830.3632.00 1.64 5.40 530
16 Oct 201741.9541.94-0.01 -0.02 524
29 Oct 201825.0125.00-0.01 -0.04 515
22 Apr 201351.5051.51 0.01 0.02 511
21 Jun 201829.3029.30 0.00 0.00 507
20 Feb 201456.5356.60 0.06 0.11 506
08 Jul 202016.9916.89-0.10 -0.59 503
01 Mar 201752.0057.00 5.00 9.62 500
14 Dec 201730.0030.00 0.00 0.00 500
19 Dec 201729.0829.00-0.08 -0.28 500
05 Jul 201829.2329.23 0.00 0.00 500
30 Jul 201829.2229.20-0.02 -0.07 500
26 Sep 201826.2526.33 0.08 0.30 500
18 Dec 201923.4923.40-0.09 -0.38 500
14 Jan 202023.0022.25-0.75 -3.26 500
12 Jun 202016.9916.99 0.00 0.00 500
19 Oct 200522.7922.20-0.59 -2.59 500
19 Jul 200618.0018.00 0.00 0.00 500
02 Aug 200618.0018.00 0.00 0.00 500
12 Jan 200720.0120.00-0.01 -0.05 500
16 Feb 200720.5120.51 0.00 0.00 500
12 Jun 200721.2321.00-0.23 -1.08 500
31 Jul 200719.9019.90 0.00 0.00 500
15 Aug 200719.9019.90 0.00 0.00 500
30 Dec 200819.9819.98-0.53 -2.65 500
08 Apr 200919.9819.98-1.99 -9.96 500
30 Jun 200917.9917.99 0.00 0.00 500
08 Mar 201016.7516.75 0.00 0.00 500
26 Nov 201022.0022.00 0.01 0.04 500
09 Dec 201022.5022.50 0.01 0.04 500
05 Sep 201241.7542.00 0.25 0.60 500
25 Sep 201244.1144.15 0.04 0.09 500
11 Oct 201246.0446.10 0.06 0.13 500
21 Dec 201247.0847.10 0.02 0.04 500
30 Apr 201351.5352.00 0.47 0.91 500
20 Aug 201355.0255.25 0.23 0.42 500
06 May 201458.7860.00 1.25 2.13 500
13 Jun 201461.3062.00 0.70 1.14 500
02 Nov 201567.4067.41 0.01 0.02 500
26 Apr 202116.3216.32 0.00 0.00 500
17 May 202116.3116.30-0.01 -0.06 500
29 Jul 202116.3316.33 0.00 0.00 500
07 Sep 202116.4016.40 0.00 0.00 500
02 Sep 202017.0016.97-0.03 -0.18 498
18 May 201566.1466.14 0.00 0.00 495
16 Sep 201355.4155.42 0.01 0.02 494
28 May 201460.0660.18 0.12 0.20 494
12 Sep 201464.0064.01 0.02 0.03 494
02 May 201833.5033.50 0.00 0.00 494
21 Apr 202018.0217.95-0.07 -0.39 494
25 Apr 200818.3218.32 0.00 0.00 494
15 Jun 201125.7225.81 0.09 0.35 494
30 Nov 202116.2016.19-0.01 -0.06 488
18 Jan 202216.0016.00 0.00 0.00 485
12 Mar 201830.0030.30 0.30 1.00 480
18 May 201753.5153.00-0.51 -0.95 479
13 Dec 201730.0030.00 0.00 0.00 466
23 Aug 200617.5117.51 0.00 0.00 466
10 Jul 201925.3025.26-0.04 -0.16 463
05 Oct 201749.3546.02-3.33 -6.75 461
06 Oct 201746.0246.01-0.01 -0.02 451
11 Aug 200618.0017.50-0.50 -2.78 451
09 May 201834.0034.00 0.00 0.00 450
22 May 201832.1832.00-0.18 -0.56 450
19 Sep 200718.3918.00-0.39 -2.12 450
22 Oct 201567.2667.27 0.01 0.02 450
13 Jun 200721.0020.50-0.50 -2.38 447
28 May 200917.9917.99 0.00 0.00 446
09 Mar 201666.0066.00 0.00 0.00 440
15 May 201566.1166.14 0.03 0.04 438
11 Nov 201567.4167.54 0.13 0.19 436
06 Aug 201924.9825.30 0.32 1.28 435
01 Feb 201667.8267.80-0.02 -0.03 430
12 Mar 202116.2916.29 0.00 0.00 429
27 Apr 201125.0025.00 0.17 0.68 429
17 Jan 201347.5047.51 0.01 0.02 429
21 Nov 201132.1332.17 0.01 0.03 425
23 Oct 202016.9516.90-0.05 -0.29 422
02 Jan 200719.6919.69 0.00 0.00 420
29 Jan 202116.7016.64-0.06 -0.36 420
03 Dec 201923.5023.50 0.00 0.00 418
10 Jul 201826.7626.76 0.00 0.00 417
17 Oct 201355.5755.58 0.00 0.00 411
12 Jul 201020.3520.35 0.03 0.15 403
22 Mar 200616.0216.10 0.08 0.50 402
01 May 201832.0033.50 1.50 4.69 400
28 Jan 201922.9025.00 2.10 9.17 400
01 Feb 201925.0025.00 0.00 0.00 400
07 Jun 201925.0025.30 0.30 1.20 400
12 Aug 200821.2721.29 0.02 0.09 400
10 Mar 201016.7516.75 0.00 0.00 400
19 Jan 201565.0065.01 0.01 0.02 400
16 Jul 201566.5166.60 0.09 0.14 395
18 Mar 201665.9965.99 0.00 0.00 395
17 Oct 201464.1164.11 0.00 0.00 376
19 Sep 201826.0026.25 0.25 0.96 375
26 Feb 201926.5026.50 0.00 0.00 374
28 Mar 201926.0026.00 0.00 0.00 369
18 Aug 202017.0017.00 0.00 0.00 361
18 Jan 201347.5147.57 0.06 0.13 356
30 Jul 201566.6866.76 0.08 0.12 353
09 Sep 202016.7516.97 0.22 1.31 352
10 Apr 201832.0032.00 0.00 0.00 350
17 Aug 202017.0017.00 0.00 0.00 350
29 Apr 200919.9819.98-1.99 -9.96 350
05 Mar 201829.0129.50 0.49 1.69 348
07 Feb 201758.5058.50 0.00 0.00 337
18 Jan 201922.9022.90 0.00 0.00 335
07 Mar 201829.5030.00 0.50 1.69 334
28 Mar 201458.0758.20 0.13 0.22 332
07 Oct 201021.7521.75 0.00 0.00 331
02 May 200818.4518.57 0.12 0.65 330
14 May 201352.0152.03 0.02 0.04 330
26 Jul 201925.0024.00-1.00 -4.00 328
01 Feb 201828.9928.99 0.00 0.00 320
26 Jun 201566.3866.39 0.01 0.02 315
14 Feb 200615.7615.76 0.00 0.00 313
23 Jul 201829.2329.22-0.01 -0.03 310
12 Apr 201926.3026.29-0.01 -0.04 310
17 Jun 201462.0162.20 0.19 0.31 305
17 Mar 201666.0065.99-0.01 -0.02 305
04 Dec 200717.5017.49-0.01 -0.06 301
22 Jan 201828.7329.00 0.27 0.94 300
11 Mar 201926.5326.50-0.03 -0.11 300
01 May 201926.3026.30 0.00 0.00 300
03 Oct 201925.0025.00 0.00 0.00 300
30 Jul 202016.9016.95 0.05 0.30 300
19 Oct 202016.9716.80-0.17 -1.00 300
27 Oct 202016.9516.95 0.00 0.00 300
20 Nov 202016.8016.80 0.00 0.00 300
02 Dec 202016.7016.70 0.00 0.00 300
18 Jul 200720.0020.00 0.00 0.00 300
02 Sep 200821.0621.06 0.00 0.00 300
11 Mar 201349.7550.02 0.27 0.54 300
15 Oct 201355.5655.57 0.01 0.02 300
10 Apr 201458.2258.25 0.03 0.05 300
14 Apr 201458.2858.50 0.20 0.34 300
29 Aug 201463.1363.16 0.03 0.05 300
08 Dec 201568.1868.20 0.02 0.03 300
08 Mar 202116.3016.28-0.02 -0.12 300
02 Jun 202116.3316.33 0.00 0.00 300
18 Aug 202116.4016.38-0.02 -0.12 300
23 Dec 202116.2016.20 0.00 0.00 300
26 Nov 202016.7916.70-0.09 -0.54 299
25 Feb 201667.8267.81-0.01 -0.02 295
02 Mar 202116.3016.30 0.00 0.00 291
20 Sep 201924.9824.90-0.08 -0.32 290
08 Aug 201925.3025.30 0.00 0.00 288
13 Dec 201247.0547.06 0.01 0.02 285
06 Nov 202017.0017.00 0.00 0.00 283
02 Jul 201020.3020.30-0.03 -0.15 280
29 Mar 201124.5024.50 0.02 0.08 280
24 Aug 201130.2030.21 0.01 0.03 280
07 Sep 201130.3230.37 0.02 0.07 280
11 Apr 201234.4234.58 0.16 0.46 280
04 May 201234.6735.33 0.66 1.90 280
10 Apr 201351.1251.17 0.05 0.10 280
27 Mar 201926.0026.00 0.00 0.00 275
06 May 201926.3026.30 0.00 0.00 275
02 Jul 202016.9816.96-0.02 -0.12 272
02 Nov 201825.0025.00 0.00 0.00 268
06 May 202116.3316.32-0.01 -0.06 267
24 Jun 201925.3025.09-0.21 -0.83 266
24 Aug 201021.0021.00 0.02 0.10 266
10 Jan 201827.0528.00 0.95 3.51 254
03 Jul 201566.3966.42 0.03 0.04 254
07 Oct 201355.5355.56 0.03 0.05 251
11 Jun 201460.1861.25 1.07 1.78 250
12 Jun 201461.2561.30 0.05 0.08 250
03 Feb 201565.0165.16 0.15 0.23 250
06 Sep 202116.4016.40 0.00 0.00 250
14 May 201834.0034.00 0.00 0.00 250
25 Oct 201825.5025.50 0.00 0.00 250
04 Jun 202016.9916.98-0.01 -0.06 250
29 Aug 201130.2130.25 0.04 0.13 250
08 Sep 200617.5017.53 0.03 0.17 245
03 Nov 200618.0918.09 0.00 0.00 245
21 Jul 202116.3316.32-0.01 -0.06 245
24 Dec 202116.2016.20 0.00 0.00 245
10 Jan 202216.1916.19 0.00 0.00 245
17 Jul 201462.3462.56 0.21 0.34 244
15 Oct 201825.5025.50 0.00 0.00 244
17 Aug 202116.4016.40 0.00 0.00 242
04 Jan 202116.6516.69 0.04 0.24 240
02 Mar 201757.0057.00 0.00 0.00 240
21 Dec 201132.3132.37 0.06 0.19 234
24 Apr 200818.3018.30 0.00 0.00 233
21 Aug 200719.8419.75-0.09 -0.45 230
29 Aug 200719.0019.00 0.00 0.00 230
30 Jul 201020.3520.35 0.05 0.24 230
12 Oct 202116.4016.40 0.00 0.00 230
20 Oct 202116.4016.35-0.05 -0.30 230
09 Dec 201923.5023.50 0.00 0.00 225
30 Jun 202016.9916.99 0.00 0.00 223
31 Jan 202022.0122.05 0.04 0.18 222
13 Jul 201020.3520.35 0.01 0.05 222
13 Feb 201233.1633.72 0.56 1.69 222
17 Aug 200719.8419.84 0.00 0.00 220
06 Dec 201132.3032.26-0.09 -0.28 220
19 Feb 201456.5156.53 0.01 0.02 220
12 Nov 201924.0023.50-0.50 -2.08 214
25 Mar 201565.4165.56 0.15 0.23 208
06 Jan 200617.0017.00 0.00 0.00 206
29 Jun 201829.2529.23-0.02 -0.07 200
02 Aug 201829.2029.20 0.00 0.00 200
31 Oct 201825.0025.00 0.00 0.00 200
17 Dec 201822.9522.95 0.00 0.00 200
03 Jun 201925.5525.50-0.05 -0.20 200
22 Oct 202016.9516.95 0.00 0.00 200
07 Apr 200616.3516.35 0.00 0.00 200
04 Aug 200618.0018.00 0.00 0.00 200
18 Apr 200721.2521.25 0.00 0.00 200
11 Sep 200719.0018.95-0.05 -0.26 200
15 Apr 200818.0418.04 0.00 0.00 200
15 Mar 201016.7516.75 0.00 0.00 200
25 Mar 201124.5024.50 0.00 0.00 200
24 Jan 201347.5747.59 0.02 0.04 200
29 Apr 201351.5151.53 0.02 0.04 200
12 Nov 201356.0156.03 0.02 0.04 200
07 Mar 201457.0057.15 0.15 0.26 200
30 Dec 201568.4968.30-0.19 -0.28 200
17 Feb 202116.4016.49 0.09 0.55 197
28 Feb 202215.3715.37 0.00 0.00 192
11 Jun 201829.5029.30-0.20 -0.68 192
09 Nov 201824.0024.00 0.00 0.00 190
05 Dec 201356.1156.20 0.09 0.16 188
11 Oct 201924.6024.60 0.00 0.00 185
08 Mar 200616.0016.00 0.00 0.00 183
17 Jan 201922.9022.90 0.00 0.00 180
22 Dec 200619.6519.65 0.00 0.00 180
28 Jan 202116.7016.70 0.00 0.00 179
09 Mar 202116.2816.29 0.01 0.06 178
31 Mar 202116.2016.10-0.10 -0.62 175
29 Jun 200720.4720.47 0.00 0.00 171
17 Jul 201925.0025.05 0.05 0.20 170
23 Aug 201924.5124.50-0.01 -0.04 170
16 Dec 201923.5023.49-0.01 -0.04 170
06 Aug 201829.2027.00-2.20 -7.53 168
07 Jun 201125.6725.7225.72 0.00 168
02 Jan 201829.0027.00-2.00 -6.90 166
22 Oct 201924.5024.51 0.01 0.04 166
29 Sep 200618.0018.00 0.00 0.00 166
19 May 201664.9564.94-0.01 -0.02 166
08 Feb 201828.9929.00 0.01 0.03 165
06 Apr 202116.1016.10 0.00 0.00 164
03 Nov 201022.0022.00 0.05 0.23 163
29 Dec 202116.2016.12-0.08 -0.49 158
14 May 202116.3016.31 0.01 0.06 156
08 Nov 201022.0022.00-0.04 -0.18 156
31 Jan 201759.8058.50-1.30 -2.17 154
30 Aug 201826.8526.84-0.01 -0.04 153
26 Jun 202016.9616.99 0.03 0.18 150
30 Nov 202016.7016.70 0.00 0.00 150
04 Dec 202016.7016.70 0.00 0.00 150
19 Feb 200817.1017.10 0.00 0.00 150
10 Sep 202116.4016.40 0.00 0.00 148
13 Sep 202116.4016.40 0.00 0.00 148
03 Nov 201131.0731.10 0.03 0.10 146
11 Mar 202020.5020.50 0.00 0.00 144
18 Mar 200919.9819.98-1.99 -9.96 144
18 May 201665.0064.95-0.05 -0.08 142
28 Apr 201566.0766.09 0.01 0.02 140
27 Oct 200618.0618.07 0.01 0.06 140
17 Sep 200821.0521.06 0.01 0.05 138
12 Aug 202116.4016.40 0.00 0.00 138
11 Jan 201668.3067.75-0.55 -0.80 135
29 Oct 201464.1164.15 0.04 0.06 133
01 Feb 202116.6416.64 0.00 0.00 133
10 Dec 202016.7016.60-0.10 -0.60 133
27 Aug 200821.0521.06 0.01 0.05 133
26 Jan 200919.9819.98 0.00 0.00 133
09 May 200721.5021.50 0.00 0.00 129
01 Feb 202215.8616.00 0.14 0.88 129
28 Jan 201123.5123.51 0.01 0.04 125
13 Mar 201350.0250.12 0.10 0.20 123
27 Jul 201829.2229.22 0.00 0.00 121
03 Dec 202116.1916.20 0.01 0.06 121
18 May 202116.3016.30 0.00 0.00 120
14 Aug 201925.0025.00 0.00 0.00 120
09 Oct 201925.0024.60-0.40 -1.60 120
03 Mar 200616.0016.00 0.00 0.00 120
10 Aug 201240.9541.10 0.10 0.24 115
09 Oct 201746.0146.02 0.01 0.02 112
08 Aug 201827.0027.00 0.00 0.00 112
30 Oct 201924.5024.50 0.00 0.00 112
17 Apr 201234.5834.67 0.09 0.26 110
05 Jul 201238.5038.60 0.10 0.26 110
17 Feb 202216.0016.00 0.00 0.00 107
15 Jul 201925.1725.00-0.17 -0.68 105
10 Nov 201131.1031.20 0.10 0.32 105
11 Feb 201925.4325.50 0.07 0.28 104
09 Dec 202016.7016.70 0.00 0.00 103
22 Jul 200528.8428.59-0.25 -0.87 103
24 Apr 201758.0057.00-1.00 -1.72 100
29 Nov 201734.9534.95 0.00 0.00 100
15 Mar 201830.3630.36 0.00 0.00 100
25 May 201829.5729.50-0.07 -0.24 100
25 Jun 201829.2529.25 0.00 0.00 100
07 Sep 201825.0026.00 1.00 4.00 100
05 Nov 201825.0024.00-1.00 -4.00 100
08 Nov 201824.0024.00 0.00 0.00 100
11 Jan 201922.9022.60-0.30 -1.31 100
17 Jun 201925.3025.30 0.00 0.00 100
26 Aug 201924.5024.50 0.00 0.00 100
29 Oct 201924.5024.50 0.00 0.00 100
08 Nov 201923.5124.00 0.49 2.08 100
21 Nov 201924.0023.75-0.25 -1.04 100
03 Feb 202022.0522.01-0.04 -0.18 100
17 Feb 202021.5021.00-0.50 -2.33 100
09 Mar 202020.5020.50 0.00 0.00 100
31 Jul 202016.9516.95 0.00 0.00 100
12 Nov 202016.8016.80 0.00 0.00 100
23 Nov 202016.8016.79-0.01 -0.06 100
10 Jun 200529.1828.84-0.34 -1.16 100
11 Nov 200521.4021.40 0.00 0.00 100
04 Jan 200617.0017.00 0.00 0.00 100
25 Aug 200617.5117.51 0.00 0.00 100
08 Nov 200618.0918.15 0.06 0.33 100
15 Jun 200720.4920.49 0.00 0.00 100
15 Apr 200919.9819.98-1.99 -9.96 100
17 Nov 200916.7516.75 0.15 0.88 100
16 Jun 201125.8125.83 0.02 0.08 100
16 Dec 201132.2632.31 0.05 0.16 100
12 Mar 201233.7634.06 0.30 0.89 100
22 Jun 201235.4138.17 2.76 7.79 100
04 Jul 201238.5038.50 0.00 0.00 100
15 Jan 201347.0647.17 0.10 0.21 100
15 Jul 201354.0054.00 0.00 0.00 100
02 Oct 201355.5155.52 0.01 0.02 100
27 May 201460.0060.06 0.06 0.10 100
13 Aug 201463.0363.05 0.02 0.03 100
18 Dec 201464.5064.50-0.01 -0.02 100
09 Jan 201564.5064.57 0.06 0.09 100
29 May 201566.1466.15 0.01 0.02 100
23 Jun 201566.3566.38 0.02 0.03 100
07 Aug 201567.0067.00 0.00 0.00 100
30 Oct 201567.2967.40 0.11 0.16 100
11 Aug 201664.7264.47-0.27 -0.42 100
21 Apr 202116.3216.32 0.00 0.00 100
17 Jun 202116.2216.22 0.00 0.00 100
22 Jul 202116.3216.30-0.02 -0.12 100
26 Nov 202116.0516.18 0.13 0.81 100
03 Jan 202216.2016.20 0.00 0.00 100
05 Dec 201923.5023.50 0.00 0.00 99
29 Dec 201132.5032.53 0.03 0.09 98
20 Sep 200617.5717.57 0.00 0.00 94
24 Jun 201125.8326.50 0.67 2.59 94
18 Jan 201828.0028.73 0.73 2.61 93
04 Dec 201734.9534.00-0.95 -2.72 90
22 Sep 200617.5917.59 0.00 0.00 90
11 Sep 200821.0721.06-0.01 -0.05 90
23 Sep 200821.0621.05-0.01 -0.05 90
04 Feb 202116.5016.50 0.00 0.00 90
15 Mar 202116.2916.29 0.00 0.00 90
04 Feb 202216.0015.96-0.04 -0.25 90
15 Dec 202116.3516.35 0.00 0.00 88
22 Jul 201925.0525.00-0.05 -0.20 88
11 Aug 201129.0529.09 0.04 0.14 86
23 Jul 201925.0025.00 0.00 0.00 84
24 May 202116.3316.32-0.01 -0.06 83
27 Nov 201356.1056.11 0.01 0.02 81
29 Mar 202116.1716.20 0.03 0.19 81
11 Feb 202215.8816.00 0.12 0.76 81
25 Nov 202116.2016.05-0.15 -0.93 80
27 Mar 201758.2458.00-0.24 -0.41 80
05 Mar 202021.0021.00 0.00 0.00 80
30 Jan 201829.0028.99-0.01 -0.03 79
23 Aug 201663.0062.69-0.31 -0.49 79
08 Jun 202116.3316.33 0.00 0.00 75
18 May 201832.7432.50-0.24 -0.73 75
20 Dec 201923.0023.00 0.00 0.00 75
16 May 200721.5021.23-0.27 -1.26 73
21 Mar 201124.5024.50 0.01 0.04 72
27 May 200917.9917.99 0.00 0.00 71
06 Sep 201021.0021.00 0.05 0.24 71
16 Jun 202116.3216.22-0.10 -0.61 70
18 May 200919.9819.98 0.00 0.00 69
13 Oct 201131.0031.02 0.02 0.06 66
28 Dec 201247.1047.15 0.05 0.11 66
20 Aug 201463.1263.13 0.00 0.00 66
23 Feb 202116.3316.25-0.08 -0.49 66
06 Mar 201348.0049.75 1.75 3.65 62
23 Dec 201923.0023.00 0.00 0.00 60
18 Aug 200617.5117.51 0.00 0.00 60
28 Jul 200820.5220.54 0.02 0.10 60
16 Apr 201351.1751.50 0.33 0.64 60
23 Apr 201458.3558.36 0.01 0.02 60
28 Oct 202116.3516.35 0.00 0.00 60
26 Jan 202116.7016.70 0.00 0.00 58
16 Feb 200919.9819.98 0.00 0.00 56
13 Jan 202116.6916.70 0.01 0.06 55
02 Nov 202116.2016.20 0.00 0.00 55
09 Feb 201758.5058.00-0.50 -0.85 54
17 May 201753.5153.51 0.00 0.00 53
28 Apr 200616.4016.40 0.00 0.00 52
01 Mar 201926.5026.50 0.00 0.00 51
14 Feb 201829.0028.90-0.10 -0.34 50
15 Feb 201828.9028.99 0.09 0.31 50
13 Aug 201827.0026.90-0.10 -0.37 50
28 Sep 201826.3326.25-0.08 -0.30 50
26 Mar 201926.0026.00 0.00 0.00 50
24 May 200529.2929.18-0.11 -0.38 50
04 Oct 200528.5925.74-2.85 -9.97 50
12 Oct 200523.1723.17 0.00 0.00 50
27 Apr 200721.5021.50 0.00 0.00 50
19 Jan 201016.7516.75 0.00 0.00 50
11 Jul 201354.0054.15 0.15 0.28 50
06 Feb 201565.1665.18 0.02 0.03 50
16 Nov 201659.8759.87 0.00 0.00 50
23 Jun 202116.2216.25 0.03 0.18 50
29 Dec 201659.8559.84-0.01 -0.02 49
23 Mar 201665.9966.00 0.01 0.02 48
12 Aug 201925.0025.00 0.00 0.00 47
26 Aug 200916.7516.75 0.00 0.00 47
13 Oct 201021.8021.80-0.04 -0.18 47
28 Aug 201751.0050.98-0.02 -0.04 45
29 Dec 201729.0029.00 0.00 0.00 45
05 Feb 201828.9928.99 0.00 0.00 45
16 Aug 201925.0024.98-0.02 -0.08 45
02 Oct 201246.0046.00 0.00 0.00 45
22 Apr 201458.5058.35-0.15 -0.26 45
02 Oct 201567.2567.26 0.01 0.02 45
17 Jul 201354.0054.00 0.00 0.00 43
09 Nov 200522.2021.44-0.76 -3.42 43
27 Jan 200919.9819.98 0.00 0.00 42
04 Jul 200720.4720.17-0.30 -1.47 40
09 Jan 201759.8359.80-0.03 -0.05 40
19 Apr 202116.3316.33 0.00 0.00 40
15 May 201753.5153.51 0.00 0.00 36
06 Mar 202021.0020.50-0.50 -2.38 36
28 Apr 201757.0053.57-3.43 -6.02 35
25 Sep 201924.9024.98 0.08 0.32 35
27 May 201352.1152.12 0.01 0.02 34
07 Jun 201829.5029.50 0.00 0.00 33
23 Jul 202016.9016.90 0.00 0.00 33
21 May 201352.0652.09 0.03 0.06 33
25 Jan 201233.0833.14 0.06 0.18 31
02 Apr 201458.2058.22 0.02 0.03 31
06 Oct 201567.2667.26 0.00 0.00 30
29 Jun 201664.8064.77-0.03 -0.05 30
01 Jun 201753.0052.60-0.40 -0.75 30
04 Dec 201823.0023.00 0.00 0.00 30
17 Sep 201924.7224.98 0.26 1.05 30
15 Jan 202022.2522.25 0.00 0.00 30
03 Sep 201241.5041.50 0.00 0.00 30
18 Dec 201247.0647.08 0.02 0.04 29
30 Dec 202116.1216.20 0.08 0.50 29
07 Aug 201751.1451.00-0.14 -0.27 28
26 Oct 200916.7516.75 0.10 0.59 28
30 Sep 201021.0021.00 0.23 1.09 28
03 Apr 201832.0032.00 0.00 0.00 27
31 Jan 201123.5123.51 0.01 0.04 27
10 Nov 201738.7438.75 0.01 0.03 26
18 Nov 201923.5024.00 0.50 2.13 25
23 Jul 200820.5220.52 0.00 0.00 25
09 Jul 201020.3520.35 0.07 0.34 25
28 Jul 201020.3520.35 0.02 0.10 25
22 Feb 201124.0924.09 0.16 0.66 25
27 Oct 201131.0431.07 0.03 0.10 25
09 Oct 201246.0046.04 0.04 0.09 25
22 Jul 201462.5662.75 0.19 0.30 25
29 Nov 202116.1816.20 0.02 0.12 25
07 Jan 201668.3068.30 0.00 0.00 22
20 Jan 200616.9416.93-0.01 -0.06 22
01 Oct 201925.0025.00 0.00 0.00 20
13 Jan 201564.5764.58 0.01 0.02 20
06 Aug 201567.0167.00-0.01 -0.02 20
28 Oct 201659.9059.87-0.03 -0.05 20
16 Feb 202116.4916.40-0.09 -0.55 20
28 Jan 202215.7516.00 0.25 1.59 20
27 Dec 201823.0022.95-0.05 -0.22 18
28 Sep 201567.2067.21 0.01 0.02 17
04 Sep 201750.9850.50-0.48 -0.94 16
10 May 201834.0034.95 0.95 2.79 15
27 May 201664.8364.82-0.01 -0.02 15
16 Aug 201664.4064.32-0.08 -0.12 15
04 May 201753.5753.51-0.06 -0.11 13
02 Jul 201829.2329.23 0.00 0.00 13
06 May 200919.9819.98 0.00 0.00 12
26 Mar 201018.5618.56-0.01 -0.05 12
01 Nov 201355.5956.01 0.42 0.76 12
11 Feb 201667.8267.82 0.00 0.00 10
22 Jun 201664.8264.80-0.02 -0.03 10
04 Oct 201660.0060.00 0.00 0.00 10
01 Mar 202116.3316.30-0.03 -0.18 10
07 Apr 202116.1016.20 0.10 0.62 10
21 Sep 202116.2116.22 0.01 0.06 10
28 Sep 201749.3549.35 0.00 0.00 10
20 Oct 201741.9440.00-1.94 -4.63 10
12 Dec 201734.0130.00-4.01 -11.79 10
29 Nov 201823.0023.00 0.00 0.00 10
07 Jan 201923.0023.00 0.00 0.00 10
29 May 201926.0025.75-0.25 -0.96 10
25 Jun 200917.9917.99 0.00 0.00 10
01 Oct 201021.0021.00 0.09 0.42 10
14 Mar 201926.5026.05-0.45 -1.70 8
13 Jul 201664.7764.74-0.03 -0.05 7
30 Sep 201355.5155.51 0.00 0.00 5
14 Oct 201355.5655.56 0.00 0.00 5
20 Jan 201565.0165.01 0.00 0.00 5
02 Feb 201828.9928.99 0.00 0.00 5
21 Oct 202016.8016.95 0.15 0.89 5
12 May 201125.5025.50 0.25 0.98 4
06 Nov 201464.1864.22 0.03 0.05 4
08 Nov 202116.2016.20 0.00 0.00 3
12 Jun 201925.3025.30 0.00 0.00 3
09 Apr 201566.0266.03 0.01 0.02 1
10 Feb 202116.5016.45-0.05 -0.30 1
21 Jun 201352.3252.32 0.00 0.00 0
24 Jun 201352.3252.32 0.00 0.00 0
26 Jun 201352.5452.54 0.00 0.00 0
27 Jun 201352.5452.54 0.00 0.00 0
28 Jun 201352.5452.54 0.00 0.00 0
01 Jul 201352.5452.54 0.00 0.00 0
02 Jul 201352.5452.54 0.00 0.00 0
03 Jul 201352.5452.54 0.00 0.00 0
05 Jul 201354.0154.01 0.00 0.00 0
08 Jul 201354.0154.01 0.00 0.00 0
09 Jul 201354.0154.01 0.00 0.00 0
16 Jul 201354.0054.00 0.00 0.00 0
19 Jul 201354.3354.33 0.00 0.00 0
22 Jul 201354.3354.33 0.00 0.00 0
23 Jul 201354.3354.33 0.00 0.00 0
24 Jul 201354.3354.33 0.00 0.00 0
25 Jul 201354.3354.33 0.00 0.00 0
29 Jul 201355.0455.04 0.00 0.00 0
30 Jul 201355.0455.04 0.00 0.00 0
31 Jul 201355.0455.04 0.00 0.00 0
02 Aug 201355.0455.04 0.00 0.00 0
05 Aug 201355.0455.04 0.00 0.00 0
07 Aug 201355.0155.01 0.00 0.00 0
08 Aug 201355.0155.01 0.00 0.00 0
12 Aug 201355.0155.01 0.00 0.00 0
13 Aug 201355.0155.01 0.00 0.00 0
14 Aug 201355.0155.01 0.00 0.00 0
21 Aug 201355.2555.25 0.00 0.00 0
22 Aug 201355.2555.25 0.00 0.00 0
23 Aug 201355.2555.25 0.00 0.00 0
26 Aug 201355.2555.25 0.00 0.00 0
28 Aug 201355.3155.31 0.00 0.00 0
29 Aug 201355.3155.31 0.00 0.00 0
30 Aug 201355.3155.31 0.00 0.00 0
02 Sep 201355.3155.31 0.00 0.00 0
03 Sep 201355.3155.31 0.00 0.00 0
06 Sep 201355.4155.41 0.00 0.00 0
09 Sep 201355.4155.41 0.00 0.00 0
10 Sep 201355.4155.41 0.00 0.00 0
11 Sep 201355.4155.41 0.00 0.00 0
12 Sep 201355.4155.41 0.00 0.00 0
13 Sep 201355.4155.41 0.00 0.00 0
17 Sep 201355.4255.42 0.00 0.00 0
18 Sep 201355.4255.42 0.00 0.00 0
19 Sep 201355.4255.42 0.00 0.00 0
20 Sep 201355.4255.42 0.00 0.00 0
23 Sep 201355.4255.42 0.00 0.00 0
25 Sep 201355.4255.42 0.00 0.00 0
27 Sep 201355.5155.51 0.00 0.00 0
01 Oct 201355.5155.51 0.00 0.00 0
03 Oct 201355.5255.52 0.00 0.00 0
08 Oct 201355.5655.56 0.00 0.00 0
09 Oct 201355.5655.56 0.00 0.00 0
10 Oct 201355.5655.56 0.00 0.00 0
11 Oct 201355.5655.56 0.00 0.00 0
16 Oct 201355.5755.57 0.00 0.00 0
18 Oct 201355.5855.58 0.00 0.00 0
22 Oct 201355.5855.58 0.00 0.00 0
23 Oct 201355.5855.58 0.00 0.00 0
25 Oct 201355.5955.59 0.00 0.00 0
28 Oct 201355.5955.59 0.00 0.00 0
29 Oct 201355.5955.59 0.00 0.00 0
30 Oct 201355.5955.59 0.00 0.00 0
31 Oct 201355.5955.59 0.00 0.00 0
04 Nov 201356.0156.01 0.00 0.00 0
05 Nov 201356.0156.01 0.00 0.00 0
06 Nov 201356.0156.01 0.00 0.00 0
07 Nov 201356.0156.01 0.00 0.00 0
08 Nov 201356.0156.01 0.00 0.00 0
11 Nov 201356.0156.01 0.00 0.00 0
13 Nov 201356.0356.03 0.00 0.00 0
14 Nov 201356.0356.03 0.00 0.00 0
15 Nov 201356.0356.03 0.00 0.00 0
18 Nov 201356.0356.03 0.00 0.00 0
19 Nov 201356.0356.03 0.00 0.00 0
21 Nov 201356.1056.10 0.00 0.00 0
22 Nov 201356.1056.10 0.00 0.00 0
25 Nov 201356.1056.10 0.00 0.00 0
26 Nov 201356.1056.10 0.00 0.00 0
28 Nov 201356.1156.11 0.00 0.00 0
29 Nov 201356.1156.11 0.00 0.00 0
02 Dec 201356.1156.11 0.00 0.00 0
03 Dec 201356.1156.11 0.00 0.00 0
04 Dec 201356.1156.11 0.00 0.00 0
06 Dec 201356.2056.20 0.00 0.00 0
09 Dec 201356.2056.20 0.00 0.00 0
10 Dec 201356.2056.20 0.00 0.00 0
11 Dec 201356.2056.20 0.00 0.00 0
12 Dec 201356.2056.20 0.00 0.00 0
13 Dec 201356.2056.20 0.00 0.00 0
16 Dec 201356.2056.20 0.00 0.00 0
17 Dec 201356.2056.20 0.00 0.00 0
18 Dec 201356.2056.20 0.00 0.00 0
19 Dec 201356.2056.20 0.00 0.00 0
20 Dec 201356.2056.20 0.00 0.00 0
23 Dec 201356.2056.20 0.00 0.00 0
24 Dec 201356.2056.20 0.00 0.00 0
27 Dec 201356.2056.20 0.00 0.00 0
30 Dec 201356.2056.20 0.00 0.00 0
31 Dec 201356.2056.20 0.00 0.00 0
02 Jan 201456.2056.20 0.00 0.00 0
03 Jan 201456.2056.20 0.00 0.00 0
06 Jan 201456.2056.20 0.00 0.00 0
07 Jan 201456.2056.20 0.00 0.00 0
08 Jan 201456.2056.20 0.00 0.00 0
09 Jan 201456.2056.20 0.00 0.00 0
10 Jan 201456.2056.20 0.00 0.00 0
13 Jan 201456.2056.20 0.00 0.00 0
14 Jan 201456.2056.20 0.00 0.00 0
15 Jan 201456.2056.20 0.00 0.00 0
16 Jan 201456.2056.20 0.00 0.00 0
17 Jan 201456.2056.20 0.00 0.00 0
20 Jan 201456.2056.20 0.00 0.00 0
21 Jan 201456.2056.20 0.00 0.00 0
22 Jan 201456.2056.20 0.00 0.00 0
23 Jan 201456.2056.20 0.00 0.00 0
24 Jan 201456.2056.20 0.00 0.00 0
27 Jan 201456.2056.20 0.00 0.00 0
28 Jan 201456.2056.20 0.00 0.00 0
30 Jan 201456.4056.40 0.00 0.00 0
31 Jan 201456.4056.40 0.00 0.00 0
03 Feb 201456.4056.40 0.00 0.00 0
05 Feb 201456.5156.51 0.00 0.00 0
06 Feb 201456.5156.51 0.00 0.00 0
07 Feb 201456.5156.51 0.00 0.00 0
10 Feb 201456.5156.51 0.00 0.00 0
11 Feb 201456.5156.51 0.00 0.00 0
12 Feb 201456.5156.51 0.00 0.00 0
13 Feb 201456.5156.51 0.00 0.00 0
14 Feb 201456.5156.51 0.00 0.00 0
17 Feb 201456.5156.51 0.00 0.00 0
18 Feb 201456.5156.51 0.00 0.00 0
21 Feb 201456.6056.60 0.00 0.00 0
24 Feb 201456.6056.60 0.00 0.00 0
25 Feb 201456.6056.60 0.00 0.00 0
27 Feb 201457.0057.00 0.00 0.00 0
28 Feb 201457.0057.00 0.00 0.00 0
05 Mar 201457.0057.00 0.00 0.00 0
06 Mar 201457.0057.00 0.00 0.00 0
10 Mar 201457.1557.15 0.00 0.00 0
11 Mar 201457.1557.15 0.00 0.00 0
12 Mar 201457.1557.15 0.00 0.00 0
17 Mar 201458.0558.05 0.00 0.00 0
19 Mar 201458.0758.07 0.00 0.00 0
20 Mar 201458.0758.07 0.00 0.00 0
21 Mar 201458.0758.07 0.00 0.00 0
24 Mar 201458.0758.07 0.00 0.00 0
25 Mar 201458.0758.07 0.00 0.00 0
26 Mar 201458.0758.07 0.00 0.00 0
27 Mar 201458.0758.07 0.00 0.00 0
01 Apr 201458.2058.20 0.00 0.00 0
03 Apr 201458.2258.22 0.00 0.00 0
04 Apr 201458.2258.22 0.00 0.00 0
07 Apr 201458.2258.22 0.00 0.00 0
08 Apr 201458.2258.22 0.00 0.00 0
09 Apr 201458.2258.22 0.00 0.00 0
15 Apr 201458.5058.50 0.00 0.00 0
16 Apr 201458.5058.50 0.00 0.00 0
17 Apr 201458.5058.50 0.00 0.00 0
24 Apr 201458.3658.36 0.00 0.00 0
25 Apr 201458.3658.36 0.00 0.00 0
28 Apr 201458.3658.36 0.00 0.00 0
30 Apr 201458.7858.78 0.00 0.00 0
01 May 201458.7858.78 0.00 0.00 0
02 May 201458.7858.78 0.00 0.00 0
05 May 201458.7858.78 0.00 0.00 0
07 May 201460.0060.00 0.00 0.00 0
08 May 201460.0060.00 0.00 0.00 0
09 May 201460.0060.00 0.00 0.00 0
12 May 201460.0060.00 0.00 0.00 0
13 May 201460.0060.00 0.00 0.00 0
14 May 201460.0060.00 0.00 0.00 0
15 May 201460.0060.00 0.00 0.00 0
16 May 201460.0060.00 0.00 0.00 0
19 May 201460.0060.00 0.00 0.00 0
20 May 201460.0060.00 0.00 0.00 0
21 May 201460.0060.00 0.00 0.00 0
22 May 201460.0060.00 0.00 0.00 0
23 May 201460.0060.00 0.00 0.00 0
26 May 201460.0060.00 0.00 0.00 0
29 May 201460.1860.18 0.00 0.00 0
30 May 201460.1860.18 0.00 0.00 0
02 Jun 201460.1860.18 0.00 0.00 0
03 Jun 201460.1860.18 0.00 0.00 0
04 Jun 201460.1860.18 0.00 0.00 0
05 Jun 201460.1860.18 0.00 0.00 0
06 Jun 201460.1860.18 0.00 0.00 0
09 Jun 201460.1860.18 0.00 0.00 0
10 Jun 201460.1860.18 0.00 0.00 0
18 Jun 201462.2062.20 0.00 0.00 0
23 Jun 201462.2062.20 0.00 0.00 0
25 Jun 201462.2062.20 0.00 0.00 0
26 Jun 201462.2062.20 0.00 0.00 0
02 Jul 201462.3062.30 0.00 0.00 0
03 Jul 201462.3062.30 0.00 0.00 0
04 Jul 201462.3062.30 0.00 0.00 0
07 Jul 201462.3062.30 0.00 0.00 0
08 Jul 201462.3062.30 0.00 0.00 0
09 Jul 201462.3062.30 0.00 0.00 0
10 Jul 201462.3062.30 0.00 0.00 0
11 Jul 201462.3062.30 0.00 0.00 0
14 Jul 201462.3062.30 0.00 0.00 0
15 Jul 201462.3062.30 0.00 0.00 0
18 Jul 201462.5662.56 0.00 0.00 0
21 Jul 201462.5662.56 0.00 0.00 0
24 Jul 201463.0063.00 0.00 0.00 0
25 Jul 201463.0063.00 0.00 0.00 0
28 Jul 201463.0063.00 0.00 0.00 0
30 Jul 201463.0063.00 0.00 0.00 0
31 Jul 201463.0063.00 0.00 0.00 0
04 Aug 201463.0063.00 0.00 0.00 0
05 Aug 201463.0063.00 0.00 0.00 0
07 Aug 201463.0363.03 0.00 0.00 0
08 Aug 201463.0363.03 0.00 0.00 0
11 Aug 201463.0363.03 0.00 0.00 0
12 Aug 201463.0363.03 0.00 0.00 0
15 Aug 201463.0663.06 0.00 0.00 0
18 Aug 201463.0663.06 0.00 0.00 0
21 Aug 201463.1363.13 0.00 0.00 0
22 Aug 201463.1363.13 0.00 0.00 0
25 Aug 201463.1363.13 0.00 0.00 0
26 Aug 201463.1363.13 0.00 0.00 0
27 Aug 201463.1363.13 0.00 0.00 0
28 Aug 201463.1363.13 0.00 0.00 0
02 Sep 201463.1663.16 0.00 0.00 0
03 Sep 201463.1663.16 0.00 0.00 0
08 Sep 201464.0064.00 0.00 0.00 0
09 Sep 201464.0064.00 0.00 0.00 0
10 Sep 201464.0064.00 0.00 0.00 0
11 Sep 201464.0064.00 0.00 0.00 0
15 Sep 201464.0164.01 0.00 0.00 0
16 Sep 201464.0164.01 0.00 0.00 0
17 Sep 201464.0164.01 0.00 0.00 0
18 Sep 201464.0164.01 0.00 0.00 0
19 Sep 201464.0164.01 0.00 0.00 0
23 Sep 201464.0564.05 0.00 0.00 0
25 Sep 201464.0564.05 0.00 0.00 0
26 Sep 201464.0564.05 0.00 0.00 0
29 Sep 201464.0564.05 0.00 0.00 0
30 Sep 201464.0564.05 0.00 0.00 0
01 Oct 201464.0564.05 0.00 0.00 0
02 Oct 201464.0564.05 0.00 0.00 0
03 Oct 201464.0564.05 0.00 0.00 0
07 Oct 201464.0964.09 0.00 0.00 0
08 Oct 201464.0964.09 0.00 0.00 0
09 Oct 201464.0964.09 0.00 0.00 0
10 Oct 201464.0964.09 0.00 0.00 0
13 Oct 201464.0964.09 0.00 0.00 0
14 Oct 201464.0964.09 0.00 0.00 0
15 Oct 201464.0964.09 0.00 0.00 0
20 Oct 201464.1164.11 0.00 0.00 0
21 Oct 201464.1164.11 0.00 0.00 0
22 Oct 201464.1164.11 0.00 0.00 0
24 Oct 201464.1164.11 0.00 0.00 0
27 Oct 201464.1164.11 0.00 0.00 0
28 Oct 201464.1164.11 0.00 0.00 0
30 Oct 201464.1564.15 0.00 0.00 0
03 Nov 201464.1864.18 0.00 0.00 0
04 Nov 201464.1864.18 0.00 0.00 0
05 Nov 201464.1864.18 0.00 0.00 0
07 Nov 201464.2264.22 0.00 0.00 0
10 Nov 201464.2264.22 0.00 0.00 0
11 Nov 201464.2264.22 0.00 0.00 0
13 Nov 201464.2564.25 0.00 0.00 0
14 Nov 201464.2564.25 0.00 0.00 0
17 Nov 201464.2564.25 0.00 0.00 0
18 Nov 201464.2564.25 0.00 0.00 0
19 Nov 201464.2564.25 0.00 0.00 0
20 Nov 201464.2564.25 0.00 0.00 0
21 Nov 201464.2564.25 0.00 0.00 0
24 Nov 201464.2564.25 0.00 0.00 0
25 Nov 201464.2564.25 0.00 0.00 0
26 Nov 201464.2564.25 0.00 0.00 0
27 Nov 201464.2564.25 0.00 0.00 0
28 Nov 201464.2564.25 0.00 0.00 0
01 Dec 201464.2564.25 0.00 0.00 0
02 Dec 201464.2564.25 0.00 0.00 0
03 Dec 201464.2564.25 0.00 0.00 0
04 Dec 201464.2564.25 0.00 0.00 0
05 Dec 201464.2564.25 0.00 0.00 0
08 Dec 201464.2564.25 0.00 0.00 0
09 Dec 201464.2564.25 0.00 0.00 0
10 Dec 201464.2564.25 0.00 0.00 0
11 Dec 201464.2564.25 0.00 0.00 0
12 Dec 201464.2564.25 0.00 0.00 0
15 Dec 201464.2564.25 0.00 0.00 0
17 Dec 201464.5064.50 0.00 0.00 0
19 Dec 201464.5064.50 0.00 0.00 0
22 Dec 201464.5064.50 0.00 0.00 0
23 Dec 201464.5064.50 0.00 0.00 0
24 Dec 201464.5064.50 0.00 0.00 0
29 Dec 201464.5064.50 0.00 0.00 0
30 Dec 201464.5064.50 0.00 0.00 0
31 Dec 201464.5064.50 0.00 0.00 0
05 Jan 201564.5064.50 0.00 0.00 0
06 Jan 201564.5064.50 0.00 0.00 0
07 Jan 201564.5064.50 0.00 0.00 0
08 Jan 201564.5064.50 0.00 0.00 0
12 Jan 201564.5764.57 0.00 0.00 0
16 Jan 201565.0065.00 0.00 0.00 0
21 Jan 201565.0165.01 0.00 0.00 0
22 Jan 201565.0165.01 0.00 0.00 0
23 Jan 201565.0165.01 0.00 0.00 0
26 Jan 201565.0165.01 0.00 0.00 0
27 Jan 201565.0165.01 0.00 0.00 0
28 Jan 201565.0165.01 0.00 0.00 0
29 Jan 201565.0165.01 0.00 0.00 0
30 Jan 201565.0165.01 0.00 0.00 0
02 Feb 201565.0165.01 0.00 0.00 0
04 Feb 201565.1665.16 0.00 0.00 0
05 Feb 201565.1665.16 0.00 0.00 0
09 Feb 201565.1865.18 0.00 0.00 0
10 Feb 201565.1865.18 0.00 0.00 0
11 Feb 201565.1865.18 0.00 0.00 0
12 Feb 201565.1865.18 0.00 0.00 0
13 Feb 201565.1865.18 0.00 0.00 0
18 Feb 201565.1865.18 0.00 0.00 0
19 Feb 201565.1865.18 0.00 0.00 0
20 Feb 201565.1865.18 0.00 0.00 0
23 Feb 201565.1865.18 0.00 0.00 0
24 Feb 201565.1865.18 0.00 0.00 0
25 Feb 201565.1865.18 0.00 0.00 0
26 Feb 201565.1865.18 0.00 0.00 0
27 Feb 201565.1865.18 0.00 0.00 0
02 Mar 201565.1865.18 0.00 0.00 0
03 Mar 201565.1865.18 0.00 0.00 0
04 Mar 201565.1865.18 0.00 0.00 0
05 Mar 201565.1865.18 0.00 0.00 0
06 Mar 201565.1865.18 0.00 0.00 0
09 Mar 201565.1865.18 0.00 0.00 0
10 Mar 201565.1865.18 0.00 0.00 0
13 Mar 201565.3865.38 0.00 0.00 0
17 Mar 201565.4165.41 0.00 0.00 0
18 Mar 201565.4165.41 0.00 0.00 0
19 Mar 201565.4165.41 0.00 0.00 0
20 Mar 201565.4165.41 0.00 0.00 0
23 Mar 201565.4165.41 0.00 0.00 0
24 Mar 201565.4165.41 0.00 0.00 0
26 Mar 201565.5665.56 0.00 0.00 0
27 Mar 201565.5665.56 0.00 0.00 0
31 Mar 201565.5665.56 0.00 0.00 0
01 Apr 201565.5665.56 0.00 0.00 0
10 Apr 201566.0366.03 0.00 0.00 0
13 Apr 201566.0366.03 0.00 0.00 0
14 Apr 201566.0366.03 0.00 0.00 0
15 Apr 201566.0366.03 0.00 0.00 0
16 Apr 201566.0366.03 0.00 0.00 0
20 Apr 201566.0766.07 0.00 0.00 0
21 Apr 201566.0766.07 0.00 0.00 0
22 Apr 201566.0766.07 0.00 0.00 0
23 Apr 201566.0766.07 0.00 0.00 0
24 Apr 201566.0766.07 0.00 0.00 0
27 Apr 201566.0766.07 0.00 0.00 0
29 Apr 201566.0966.09 0.00 0.00 0
30 Apr 201566.0966.09 0.00 0.00 0
01 May 201566.0966.09 0.00 0.00 0
04 May 201566.0966.09 0.00 0.00 0
05 May 201566.0966.09 0.00 0.00 0
06 May 201566.0966.09 0.00 0.00 0
07 May 201566.0966.09 0.00 0.00 0
08 May 201566.0966.09 0.00 0.00 0
11 May 201566.0966.09 0.00 0.00 0
12 May 201566.0966.09 0.00 0.00 0
13 May 201566.0966.09 0.00 0.00 0
19 May 201566.1466.14 0.00 0.00 0
20 May 201566.1466.14 0.00 0.00 0
21 May 201566.1466.14 0.00 0.00 0
22 May 201566.1466.14 0.00 0.00 0
25 May 201566.1466.14 0.00 0.00 0
26 May 201566.1466.14 0.00 0.00 0
27 May 201566.1466.14 0.00 0.00 0
28 May 201566.1466.14 0.00 0.00 0
01 Jun 201566.1566.15 0.00 0.00 0
02 Jun 201566.1566.15 0.00 0.00 0
05 Jun 201566.3566.35 0.00 0.00 0
08 Jun 201566.3566.35 0.00 0.00 0
09 Jun 201566.3566.35 0.00 0.00 0
10 Jun 201566.3566.35 0.00 0.00 0
11 Jun 201566.3566.35 0.00 0.00 0
12 Jun 201566.3566.35 0.00 0.00 0
15 Jun 201566.3566.35 0.00 0.00 0
16 Jun 201566.3566.35 0.00 0.00 0
17 Jun 201566.3566.35 0.00 0.00 0
18 Jun 201566.3566.35 0.00 0.00 0
22 Jun 201566.3566.35 0.00 0.00 0
24 Jun 201566.3866.38 0.00 0.00 0
25 Jun 201566.3866.38 0.00 0.00 0
29 Jun 201566.3966.39 0.00 0.00 0
30 Jun 201566.3966.39 0.00 0.00 0
01 Jul 201566.3966.39 0.00 0.00 0
02 Jul 201566.3966.39 0.00 0.00 0
06 Jul 201566.4266.42 0.00 0.00 0
07 Jul 201566.4266.42 0.00 0.00 0
08 Jul 201566.4266.42 0.00 0.00 0
09 Jul 201566.4266.42 0.00 0.00 0
10 Jul 201566.4266.42 0.00 0.00 0
14 Jul 201566.4466.44 0.00 0.00 0
20 Jul 201566.6466.64 0.00 0.00 0
22 Jul 201566.6766.67 0.00 0.00 0
27 Jul 201566.6866.68 0.00 0.00 0
28 Jul 201566.6866.68 0.00 0.00 0
29 Jul 201566.6866.68 0.00 0.00 0
03 Aug 201567.0067.00 0.00 0.00 0
05 Aug 201567.0167.01 0.00 0.00 0
10 Aug 201567.0067.00 0.00 0.00 0
11 Aug 201567.0067.00 0.00 0.00 0
12 Aug 201567.0067.00 0.00 0.00 0
13 Aug 201567.0067.00 0.00 0.00 0
14 Aug 201567.0067.00 0.00 0.00 0
17 Aug 201567.0067.00 0.00 0.00 0
19 Aug 201567.0567.05 0.00 0.00 0
20 Aug 201567.0567.05 0.00 0.00 0
21 Aug 201567.0567.05 0.00 0.00 0
24 Aug 201567.0567.05 0.00 0.00 0
25 Aug 201567.0567.05 0.00 0.00 0
26 Aug 201567.0567.05 0.00 0.00 0
27 Aug 201567.0567.05 0.00 0.00 0
01 Sep 201567.1167.11 0.00 0.00 0
02 Sep 201567.1167.11 0.00 0.00 0
03 Sep 201567.1167.11 0.00 0.00 0
04 Sep 201567.1167.11 0.00 0.00 0
07 Sep 201567.1167.11 0.00 0.00 0
09 Sep 201567.1567.15 0.00 0.00 0
10 Sep 201567.1567.15 0.00 0.00 0
11 Sep 201567.1567.15 0.00 0.00 0
14 Sep 201567.1567.15 0.00 0.00 0
15 Sep 201567.1567.15 0.00 0.00 0
17 Sep 201567.2067.20 0.00 0.00 0
18 Sep 201567.2067.20 0.00 0.00 0
21 Sep 201567.2067.20 0.00 0.00 0
22 Sep 201567.2067.20 0.00 0.00 0
23 Sep 201567.2067.20 0.00 0.00 0
25 Sep 201567.2067.20 0.00 0.00 0
30 Sep 201567.2567.25 0.00 0.00 0
01 Oct 201567.2567.25 0.00 0.00 0
05 Oct 201567.2667.26 0.00 0.00 0
07 Oct 201567.2667.26 0.00 0.00 0
08 Oct 201567.2667.26 0.00 0.00 0
09 Oct 201567.2667.26 0.00 0.00 0
12 Oct 201567.2667.26 0.00 0.00 0
13 Oct 201567.2667.26 0.00 0.00 0
14 Oct 201567.2667.26 0.00 0.00 0
15 Oct 201567.2667.26 0.00 0.00 0
16 Oct 201567.2667.26 0.00 0.00 0
19 Oct 201567.2667.26 0.00 0.00 0
20 Oct 201567.2667.26 0.00 0.00 0
21 Oct 201567.2667.26 0.00 0.00 0
23 Oct 201567.2767.27 0.00 0.00 0
27 Oct 201567.2967.29 0.00 0.00 0
28 Oct 201567.2967.29 0.00 0.00 0
29 Oct 201567.2967.29 0.00 0.00 0
03 Nov 201567.4167.41 0.00 0.00 0
04 Nov 201567.4167.41 0.00 0.00 0
05 Nov 201567.4167.41 0.00 0.00 0
06 Nov 201567.4167.41 0.00 0.00 0
09 Nov 201567.4167.41 0.00 0.00 0
13 Nov 201567.5467.54 0.00 0.00 0
18 Nov 201568.0068.00 0.00 0.00 0
19 Nov 201568.0068.00 0.00 0.00 0
20 Nov 201568.0068.00 0.00 0.00 0
24 Nov 201568.0268.02 0.00 0.00 0
26 Nov 201568.1568.15 0.00 0.00 0
27 Nov 201568.1568.15 0.00 0.00 0
30 Nov 201568.1568.15 0.00 0.00 0
02 Dec 201568.1768.17 0.00 0.00 0
04 Dec 201568.1868.18 0.00 0.00 0
07 Dec 201568.1868.18 0.00 0.00 0
09 Dec 201568.2068.20 0.00 0.00 0
10 Dec 201568.2068.20 0.00 0.00 0
11 Dec 201568.2068.20 0.00 0.00 0
14 Dec 201568.2068.20 0.00 0.00 0
18 Dec 201568.1868.18 0.00 0.00 0
21 Dec 201568.1868.18 0.00 0.00 0
24 Dec 201568.4968.49 0.00 0.00 0
28 Dec 201568.4968.49 0.00 0.00 0
29 Dec 201568.4968.49 0.00 0.00 0
31 Dec 201568.3068.30 0.00 0.00 0
04 Jan 201668.3068.30 0.00 0.00 0
05 Jan 201668.3068.30 0.00 0.00 0
06 Jan 201668.3068.30 0.00 0.00 0
14 Jan 201667.7567.75 0.00 0.00 0
15 Jan 201667.7567.75 0.00 0.00 0
18 Jan 201667.7567.75 0.00 0.00 0
19 Jan 201667.7567.75 0.00 0.00 0
21 Jan 201667.7567.75 0.00 0.00 0
28 Jan 201667.8267.82 0.00 0.00 0
29 Jan 201667.8267.82 0.00 0.00 0
02 Feb 201667.8067.80 0.00 0.00 0
05 Feb 201667.8267.82 0.00 0.00 0
10 Feb 201667.8267.82 0.00 0.00 0
12 Feb 201667.8267.82 0.00 0.00 0
19 Feb 201667.8267.82 0.00 0.00 0
22 Feb 201667.8267.82 0.00 0.00 0
23 Feb 201667.8267.82 0.00 0.00 0
24 Feb 201667.8267.82 0.00 0.00 0
26 Feb 201667.8167.81 0.00 0.00 0
29 Feb 201667.8167.81 0.00 0.00 0
01 Mar 201667.8167.81 0.00 0.00 0
02 Mar 201667.8167.81 0.00 0.00 0
03 Mar 201667.8167.81 0.00 0.00 0
04 Mar 201667.8167.81 0.00 0.00 0
08 Mar 201666.0066.00 0.00 0.00 0
10 Mar 201666.0066.00 0.00 0.00 0
11 Mar 201666.0066.00 0.00 0.00 0
14 Mar 201666.0066.00 0.00 0.00 0
15 Mar 201666.0066.00 0.00 0.00 0
16 Mar 201666.0066.00 0.00 0.00 0
21 Mar 201665.9965.99 0.00 0.00 0
22 Mar 201665.9965.99 0.00 0.00 0
24 Mar 201666.0066.00 0.00 0.00 0
29 Mar 201666.0066.00 0.00 0.00 0
31 Mar 201666.0066.00 0.00 0.00 0
01 Apr 201666.0066.00 0.00 0.00 0
04 Apr 201666.0066.00 0.00 0.00 0
05 Apr 201666.0066.00 0.00 0.00 0
06 Apr 201666.0066.00 0.00 0.00 0
07 Apr 201666.0066.00 0.00 0.00 0
08 Apr 201666.0066.00 0.00 0.00 0
11 Apr 201666.0066.00 0.00 0.00 0
13 Apr 201665.0065.00 0.00 0.00 0
14 Apr 201665.0065.00 0.00 0.00 0
15 Apr 201665.0065.00 0.00 0.00 0
18 Apr 201665.0065.00 0.00 0.00 0
19 Apr 201665.0065.00 0.00 0.00 0
20 Apr 201665.0065.00 0.00 0.00 0
21 Apr 201665.0065.00 0.00 0.00 0
22 Apr 201665.0065.00 0.00 0.00 0
25 Apr 201665.0065.00 0.00 0.00 0
26 Apr 201665.0065.00 0.00 0.00 0
27 Apr 201665.0065.00 0.00 0.00 0
28 Apr 201665.0065.00 0.00 0.00 0
29 Apr 201665.0065.00 0.00 0.00 0
02 May 201665.0065.00 0.00 0.00 0
03 May 201665.0065.00 0.00 0.00 0
04 May 201665.0065.00 0.00 0.00 0
05 May 201665.0065.00 0.00 0.00 0
06 May 201665.0065.00 0.00 0.00 0
09 May 201665.0065.00 0.00 0.00 0
10 May 201665.0065.00 0.00 0.00 0
11 May 201665.0065.00 0.00 0.00 0
12 May 201665.0065.00 0.00 0.00 0
13 May 201665.0065.00 0.00 0.00 0
16 May 201665.0065.00 0.00 0.00 0
17 May 201665.0065.00 0.00 0.00 0
20 May 201664.9464.94 0.00 0.00 0
23 May 201664.9464.94 0.00 0.00 0
24 May 201664.9464.94 0.00 0.00 0
31 May 201664.8264.82 0.00 0.00 0
01 Jun 201664.8264.82 0.00 0.00 0
03 Jun 201664.8264.82 0.00 0.00 0
06 Jun 201664.8264.82 0.00 0.00 0
07 Jun 201664.8264.82 0.00 0.00 0
08 Jun 201664.8264.82 0.00 0.00 0
09 Jun 201664.8264.82 0.00 0.00 0
10 Jun 201664.8264.82 0.00 0.00 0
13 Jun 201664.8264.82 0.00 0.00 0
14 Jun 201664.8264.82 0.00 0.00 0
15 Jun 201664.8264.82 0.00 0.00 0
16 Jun 201664.8264.82 0.00 0.00 0
17 Jun 201664.8264.82 0.00 0.00 0
21 Jun 201664.8264.82 0.00 0.00 0
23 Jun 201664.8064.80 0.00 0.00 0
24 Jun 201664.8064.80 0.00 0.00 0
27 Jun 201664.8064.80 0.00 0.00 0
28 Jun 201664.8064.80 0.00 0.00 0
30 Jun 201664.7764.77 0.00 0.00 0
01 Jul 201664.7764.77 0.00 0.00 0
04 Jul 201664.7764.77 0.00 0.00 0
05 Jul 201664.7764.77 0.00 0.00 0
07 Jul 201664.7764.77 0.00 0.00 0
08 Jul 201664.7764.77 0.00 0.00 0
11 Jul 201664.7764.77 0.00 0.00 0
12 Jul 201664.7764.77 0.00 0.00 0
14 Jul 201664.7464.74 0.00 0.00 0
15 Jul 201664.7464.74 0.00 0.00 0
19 Jul 201664.7264.72 0.00 0.00 0
20 Jul 201664.7264.72 0.00 0.00 0
21 Jul 201664.7264.72 0.00 0.00 0
22 Jul 201664.7264.72 0.00 0.00 0
25 Jul 201664.7264.72 0.00 0.00 0
26 Jul 201664.7264.72 0.00 0.00 0
27 Jul 201664.7264.72 0.00 0.00 0
28 Jul 201664.7264.72 0.00 0.00 0
29 Jul 201664.7264.72 0.00 0.00 0
02 Aug 201664.7264.72 0.00 0.00 0
03 Aug 201664.7264.72 0.00 0.00 0
04 Aug 201664.7264.72 0.00 0.00 0
05 Aug 201664.7264.72 0.00 0.00 0
08 Aug 201664.7264.72 0.00 0.00 0
09 Aug 201664.7264.72 0.00 0.00 0
10 Aug 201664.7264.72 0.00 0.00 0
15 Aug 201664.4064.40 0.00 0.00 0
17 Aug 201664.3264.32 0.00 0.00 0
19 Aug 201663.0063.00 0.00 0.00 0
22 Aug 201663.0063.00 0.00 0.00 0
25 Aug 201662.5062.50 0.00 0.00 0
26 Aug 201662.5062.50 0.00 0.00 0
29 Aug 201662.5062.50 0.00 0.00 0
30 Aug 201662.5062.50 0.00 0.00 0
01 Sep 201662.5062.50 0.00 0.00 0
02 Sep 201662.5062.50 0.00 0.00 0
05 Sep 201662.5062.50 0.00 0.00 0
06 Sep 201662.5062.50 0.00 0.00 0
08 Sep 201658.0058.00 0.00 0.00 0
09 Sep 201658.0058.00 0.00 0.00 0
12 Sep 201658.0058.00 0.00 0.00 0
13 Sep 201658.0058.00 0.00 0.00 0
14 Sep 201658.0058.00 0.00 0.00 0
15 Sep 201658.0058.00 0.00 0.00 0
16 Sep 201658.0058.00 0.00 0.00 0
19 Sep 201658.0058.00 0.00 0.00 0
20 Sep 201658.0058.00 0.00 0.00 0
21 Sep 201658.0058.00 0.00 0.00 0
22 Sep 201658.0058.00 0.00 0.00 0
23 Sep 201658.0058.00 0.00 0.00 0
26 Sep 201658.0058.00 0.00 0.00 0
27 Sep 201658.0058.00 0.00 0.00 0
29 Sep 201660.0060.00 0.00 0.00 0
30 Sep 201660.0060.00 0.00 0.00 0
03 Oct 201660.0060.00 0.00 0.00 0
05 Oct 201660.0060.00 0.00 0.00 0
06 Oct 201660.0060.00 0.00 0.00 0
10 Oct 201660.0060.00 0.00 0.00 0
11 Oct 201660.0060.00 0.00 0.00 0
13 Oct 201659.9959.99 0.00 0.00 0
14 Oct 201659.9959.99 0.00 0.00 0
17 Oct 201659.9959.99 0.00 0.00 0
18 Oct 201659.9959.99 0.00 0.00 0
19 Oct 201659.9959.99 0.00 0.00 0
21 Oct 201659.9059.90 0.00 0.00 0
24 Oct 201659.9059.90 0.00 0.00 0
25 Oct 201659.9059.90 0.00 0.00 0
26 Oct 201659.9059.90 0.00 0.00 0
27 Oct 201659.9059.90 0.00 0.00 0
31 Oct 201659.8759.87 0.00 0.00 0
01 Nov 201659.8759.87 0.00 0.00 0
02 Nov 201659.8759.87 0.00 0.00 0
03 Nov 201659.8759.87 0.00 0.00 0
04 Nov 201659.8759.87 0.00 0.00 0
07 Nov 201659.8759.87 0.00 0.00 0
08 Nov 201659.8759.87 0.00 0.00 0
09 Nov 201659.8759.87 0.00 0.00 0
10 Nov 201659.8759.87 0.00 0.00 0
11 Nov 201659.8759.87 0.00 0.00 0
14 Nov 201659.8759.87 0.00 0.00 0
15 Nov 201659.8759.87 0.00 0.00 0
17 Nov 201659.8759.87 0.00 0.00 0
18 Nov 201659.8759.87 0.00 0.00 0
21 Nov 201659.8759.87 0.00 0.00 0
22 Nov 201659.8759.87 0.00 0.00 0
23 Nov 201659.8759.87 0.00 0.00 0
25 Nov 201659.8559.85 0.00 0.00 0
28 Nov 201659.8559.85 0.00 0.00 0
29 Nov 201659.8559.85 0.00 0.00 0
30 Nov 201659.8559.85 0.00 0.00 0
01 Dec 201659.8559.85 0.00 0.00 0
02 Dec 201659.8559.85 0.00 0.00 0
05 Dec 201659.8559.85 0.00 0.00 0
06 Dec 201659.8559.85 0.00 0.00 0
07 Dec 201659.8559.85 0.00 0.00 0
08 Dec 201659.8559.85 0.00 0.00 0
09 Dec 201659.8559.85 0.00 0.00 0
12 Dec 201659.8559.85 0.00 0.00 0
13 Dec 201659.8559.85 0.00 0.00 0
14 Dec 201659.8559.85 0.00 0.00 0
15 Dec 201659.8559.85 0.00 0.00 0
16 Dec 201659.8559.85 0.00 0.00 0
19 Dec 201659.8559.85 0.00 0.00 0
20 Dec 201659.8559.85 0.00 0.00 0
21 Dec 201659.8559.85 0.00 0.00 0
22 Dec 201659.8559.85 0.00 0.00 0
23 Dec 201659.8559.85 0.00 0.00 0
28 Dec 201659.8559.85 0.00 0.00 0
03 Jan 201759.8459.84 0.00 0.00 0
05 Jan 201759.8359.83 0.00 0.00 0
06 Jan 201759.8359.83 0.00 0.00 0
10 Jan 201759.8059.80 0.00 0.00 0
11 Jan 201759.8059.80 0.00 0.00 0
12 Jan 201759.8059.80 0.00 0.00 0
13 Jan 201759.8059.80 0.00 0.00 0
16 Jan 201759.8059.80 0.00 0.00 0
17 Jan 201759.8059.80 0.00 0.00 0
18 Jan 201759.8059.80 0.00 0.00 0
19 Jan 201759.8059.80 0.00 0.00 0
20 Jan 201759.8059.80 0.00 0.00 0
23 Jan 201759.8059.80 0.00 0.00 0
24 Jan 201759.8059.80 0.00 0.00 0
25 Jan 201759.8059.80 0.00 0.00 0
26 Jan 201759.8059.80 0.00 0.00 0
27 Jan 201759.8059.80 0.00 0.00 0
30 Jan 201759.8059.80 0.00 0.00 0
01 Feb 201758.5058.50 0.00 0.00 0
02 Feb 201758.5058.50 0.00 0.00 0
03 Feb 201758.5058.50 0.00 0.00 0
22 Dec 202016.6316.63 0.00 0.00 0
23 Dec 202016.6316.63 0.00 0.00 0
24 Dec 202016.6316.63 0.00 0.00 0
28 Dec 202016.6316.63 0.00 0.00 0
31 Dec 202016.6516.65 0.00 0.00 0
06 Jan 202116.6916.69 0.00 0.00 0
07 Jan 202116.6916.69 0.00 0.00 0
08 Jan 202116.6916.69 0.00 0.00 0
11 Jan 202116.6916.69 0.00 0.00 0
12 Jan 202116.6916.69 0.00 0.00 0
20 Jan 202116.6416.64 0.00 0.00 0
21 Jan 202116.6416.64 0.00 0.00 0
25 Jan 202116.7016.70 0.00 0.00 0
27 Jan 202116.7016.70 0.00 0.00 0
08 Feb 202116.5016.50 0.00 0.00 0
09 Feb 202116.5016.50 0.00 0.00 0
12 Feb 202116.4916.49 0.00 0.00 0
15 Feb 202116.4916.49 0.00 0.00 0
18 Feb 202116.4916.49 0.00 0.00 0
19 Feb 202116.4916.49 0.00 0.00 0
25 Feb 202116.3316.33 0.00 0.00 0
26 Feb 202116.3316.33 0.00 0.00 0
04 Mar 202116.3016.30 0.00 0.00 0
05 Mar 202116.3016.30 0.00 0.00 0
10 Mar 202116.2916.29 0.00 0.00 0
11 Mar 202116.2916.29 0.00 0.00 0
17 Mar 202116.1316.13 0.00 0.00 0
19 Mar 202116.2516.25 0.00 0.00 0
22 Mar 202116.2516.25 0.00 0.00 0
25 Mar 202116.2016.20 0.00 0.00 0
01 Apr 202116.1016.10 0.00 0.00 0
12 Apr 202116.3316.33 0.00 0.00 0
15 Apr 202116.3316.33 0.00 0.00 0
16 Apr 202116.3316.33 0.00 0.00 0
22 Apr 202116.3216.32 0.00 0.00 0
23 Apr 202116.3216.32 0.00 0.00 0
28 Apr 202116.3216.32 0.00 0.00 0
04 May 202116.3316.33 0.00 0.00 0
11 Jun 202116.3316.33 0.00 0.00 0
18 Jun 202116.2216.22 0.00 0.00 0
21 Jun 202116.2216.22 0.00 0.00 0
22 Jun 202116.2216.22 0.00 0.00 0
25 Jun 202116.3316.33 0.00 0.00 0
30 Jun 202116.3316.33 0.00 0.00 0
01 Jul 202116.3316.33 0.00 0.00 0
02 Jul 202116.3316.33 0.00 0.00 0
05 Jul 202116.3316.33 0.00 0.00 0
06 Jul 202116.3316.33 0.00 0.00 0
13 Jul 202116.2516.25 0.00 0.00 0
15 Jul 202116.3216.32 0.00 0.00 0
16 Jul 202116.3216.32 0.00 0.00 0
20 Jul 202116.3316.33 0.00 0.00 0
23 Jul 202116.3016.30 0.00 0.00 0
04 Aug 202116.3216.32 0.00 0.00 0
19 Aug 202116.3816.38 0.00 0.00 0
23 Aug 202116.3916.39 0.00 0.00 0
25 Aug 202116.2916.29 0.00 0.00 0
27 Aug 202116.4016.40 0.00 0.00 0
30 Aug 202116.4016.40 0.00 0.00 0
03 Sep 202116.4016.40 0.00 0.00 0
14 Sep 202116.4016.40 0.00 0.00 0
16 Sep 202116.2416.24 0.00 0.00 0
17 Sep 202116.2416.24 0.00 0.00 0
22 Sep 202116.2216.22 0.00 0.00 0
23 Sep 202116.2216.22 0.00 0.00 0
27 Sep 202116.2216.22 0.00 0.00 0
29 Sep 202116.2316.23 0.00 0.00 0
01 Oct 202116.2116.21 0.00 0.00 0
06 Oct 202116.4016.40 0.00 0.00 0
08 Oct 202116.4016.40 0.00 0.00 0
11 Oct 202116.4016.40 0.00 0.00 0
14 Oct 202116.4016.40 0.00 0.00 0
19 Oct 202116.4016.40 0.00 0.00 0
21 Oct 202116.3516.35 0.00 0.00 0
22 Oct 202116.3516.35 0.00 0.00 0
25 Oct 202116.3516.35 0.00 0.00 0
26 Oct 202116.3516.35 0.00 0.00 0
27 Oct 202116.3516.35 0.00 0.00 0
03 Nov 202116.2016.20 0.00 0.00 0
05 Nov 202116.2016.20 0.00 0.00 0
10 Nov 202116.2016.20 0.00 0.00 0
02 Dec 202116.1916.19 0.00 0.00 0
06 Dec 202116.2016.20 0.00 0.00 0
13 Dec 202116.2016.20 0.00 0.00 0
20 Dec 202116.2016.20 0.00 0.00 0
21 Dec 202116.2016.20 0.00 0.00 0
28 Dec 202116.2016.20 0.00 0.00 0
05 Jan 202216.2016.20 0.00 0.00 0
07 Jan 202216.1916.19 0.00 0.00 0
12 Jan 202216.2016.20 0.00 0.00 0
21 Jan 202215.8515.85 0.00 0.00 0
26 Jan 202215.7515.75 0.00 0.00 0
27 Jan 202215.7515.75 0.00 0.00 0
03 Feb 202216.0016.00 0.00 0.00 0
14 Feb 202216.0016.00 0.00 0.00 0
15 Feb 202216.0016.00 0.00 0.00 0
25 Feb 202215.3715.37 0.00 0.00 0
16 Mar 202215.2015.20 0.00 0.00 0
25 Mar 202215.0015.00 0.00 0.00 0
28 Mar 202215.0015.00 0.00 0.00 0
06 Feb 201758.5058.50 0.00 0.00 0
08 Feb 201758.5058.50 0.00 0.00 0
10 Feb 201758.0058.00 0.00 0.00 0
13 Feb 201758.0058.00 0.00 0.00 0
14 Feb 201758.0058.00 0.00 0.00 0
15 Feb 201758.0058.00 0.00 0.00 0
16 Feb 201758.0058.00 0.00 0.00 </