Security:
UNILEVER CARIBBEAN LIMITED
Symbol:
UCL
Sector:
MANUFACTURING I
Status:
Active
Financial Year End:
December 31
Website:
Trade Information
Trade Information for 21 Sep 2020
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $16.97 | $16.97 | $0 | 0.00% |
| Best Bid | Best Ask | Volume | Value |
| $16.97 | $17.00 | 0.00 | $0.00 |
| High | Low | 52 Wk High | 52 Wk Low |
| $0.00 | $0.00 | $25.00 | $0.00 |
| WTD | MTD | QTD | YTD |
| 0.00% | -0.18% | -0.12% | -26.22% |
| Issued Share Capital | Market Capitalization | ||
| 26,243,832.00 | $ 445,357,829.04 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Ex Dividend Date | Record Date | Payment Date | Dividend Amount | Currency |
|---|---|---|---|---|
| 27 May 2019 | 29 May 2019 | 17 Jun 2019 | $2.1700 | TTD |
| 24 Aug 2018 | 28 Aug 2018 | 10 Sep 2018 | $0.0800 | TTD |
| 23 May 2018 | 25 May 2018 | 15 Jun 2018 | $0.3200 | TTD |
| 23 May 2018 | 25 May 2018 | 15 Jun 2018 | $0.4400 | TTD |
| 24 May 2017 | 26 May 2017 | 09 Jun 2017 | $1.0000 | TTD |
| 19 Aug 2016 | 23 Aug 2016 | 29 Aug 2016 | $0.2500 | TTD |
| 24 May 2016 | 27 May 2016 | 17 Jun 2016 | $1.0000 | TTD |
| 12 Aug 2015 | 14 Aug 2015 | 28 Aug 2015 | $0.2000 | TTD |
| 02 Jun 2015 | 05 Jun 2015 | 22 Jun 2015 | $1.4500 | TTD |
| 11 Aug 2014 | 13 Aug 2014 | 22 Aug 2014 | $0.3200 | TTD |
| 04 Jun 2014 | 06 Jun 2014 | 23 Jun 2014 | $1.6300 | TTD |
| 06 Aug 2013 | 08 Aug 2013 | 22 Aug 2013 | $0.3200 | TTD |
| 05 Jun 2013 | 07 Jun 2013 | 20 Jun 2013 | $1.2300 | TTD |
| 11 Dec 2012 | 13 Dec 2012 | 21 Dec 2012 | $1.2500 | TTD |
| 31 May 2012 | 04 Jun 2012 | 25 Jun 2012 | $1.2200 | TTD |
| 12 Aug 2011 | 16 Aug 2011 | 30 Aug 2011 | $0.3200 | TTD |
| 01 Jun 2011 | 03 Jun 2011 | 24 Jun 2011 | $1.0000 | TTD |
| 17 Aug 2010 | 19 Aug 2010 | 06 Sep 2010 | $0.3200 | TTD |
| 01 Jun 2010 | 04 Jun 2010 | 25 Jun 2010 | $0.7500 | TTD |
| 17 Aug 2009 | 19 Aug 2009 | 04 Sep 2009 | $0.3000 | TTD |
| 03 Jun 2009 | 05 Jun 2009 | 26 Jun 2009 | $0.6500 | TTD |
| 13 Aug 2008 | 15 Aug 2008 | 05 Sep 2008 | $0.2800 | TTD |
| 09 Jun 2008 | 11 Jun 2008 | 27 Jun 2008 | $0.6500 | TTD |
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 12 Nov 2018 | 24.00 | 23.50 | -0.50 | -2.08 | 232,634 |
| 06 Jul 2020 | 16.99 | 16.99 | 0.00 | 0.00 | 119,728 |
| 22 Jun 2020 | 16.99 | 16.99 | 0.00 | 0.00 | 117,050 |
| 19 May 2020 | 16.99 | 16.99 | 0.00 | 0.00 | 78,599 |
| 29 Jun 2020 | 16.99 | 16.99 | 0.00 | 0.00 | 67,889 |
| 09 Jul 2020 | 16.89 | 17.00 | 0.11 | 0.65 | 60,753 |
| 18 May 2020 | 16.99 | 16.99 | 0.00 | 0.00 | 56,231 |
| 24 May 2018 | 32.00 | 29.57 | -2.43 | -7.59 | 52,944 |
| 09 Jul 2018 | 27.85 | 26.76 | -1.09 | -3.91 | 50,921 |
| 12 Jul 2019 | 25.30 | 25.17 | -0.13 | -0.51 | 42,709 |
| 04 Jul 2017 | 52.00 | 51.25 | -0.75 | -1.44 | 40,000 |
| 22 May 2020 | 16.99 | 16.99 | 0.00 | 0.00 | 36,167 |
| 04 Apr 2018 | 32.00 | 32.00 | 0.00 | 0.00 | 36,000 |
| 06 Aug 2020 | 16.90 | 16.90 | 0.00 | 0.00 | 29,203 |
| 15 May 2020 | 16.98 | 16.99 | 0.01 | 0.06 | 26,717 |
| 20 Jul 2017 | 51.25 | 51.14 | -0.11 | -0.21 | 26,115 |
| 02 Jun 2020 | 16.99 | 16.99 | 0.00 | 0.00 | 21,255 |
| 07 May 2019 | 26.30 | 26.32 | 0.02 | 0.08 | 20,955 |
| 26 Oct 2018 | 25.50 | 25.01 | -0.49 | -1.92 | 20,388 |
| 17 Jan 2018 | 28.00 | 28.00 | 0.00 | 0.00 | 20,287 |
| 19 Feb 2018 | 29.00 | 29.00 | 0.00 | 0.00 | 20,210 |
| 12 Jul 2018 | 26.75 | 26.75 | 0.00 | 0.00 | 20,000 |
| 10 Jul 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 20,000 |
| 27 Feb 2018 | 29.00 | 29.01 | 0.01 | 0.03 | 18,629 |
| 16 Feb 2018 | 28.99 | 29.00 | 0.01 | 0.03 | 17,247 |
| 11 Jul 2018 | 26.76 | 26.75 | -0.01 | -0.04 | 16,289 |
| 22 May 2019 | 26.25 | 26.30 | 0.05 | 0.19 | 13,255 |
| 09 Apr 2019 | 26.30 | 26.26 | -0.04 | -0.15 | 13,035 |
| 20 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 13,000 |
| 20 May 2019 | 26.30 | 26.30 | 0.00 | 0.00 | 12,730 |
| 21 Mar 2019 | 26.05 | 26.11 | 0.06 | 0.23 | 12,564 |
| 01 Nov 2019 | 24.00 | 23.92 | -0.08 | -0.33 | 11,888 |
| 09 Feb 2018 | 29.00 | 29.00 | 0.00 | 0.00 | 11,804 |
| 04 Apr 2019 | 26.00 | 26.30 | 0.30 | 1.15 | 10,482 |
| 27 Apr 2020 | 17.95 | 17.05 | -0.90 | -5.01 | 10,285 |
| 25 Oct 2019 | 24.50 | 24.50 | 0.00 | 0.00 | 10,087 |
| 27 Aug 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 10,071 |
| 26 Apr 2019 | 26.30 | 26.30 | 0.00 | 0.00 | 10,040 |
| 13 Jul 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 10,000 |
| 20 Nov 2018 | 23.29 | 23.04 | -0.25 | -1.07 | 9,730 |
| 28 Nov 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 9,112 |
| 15 Apr 2020 | 18.03 | 18.02 | -0.01 | -0.06 | 9,032 |
| 08 May 2019 | 26.32 | 26.30 | -0.02 | -0.08 | 8,795 |
| 16 May 2019 | 26.30 | 26.30 | 0.00 | 0.00 | 8,647 |
| 13 Feb 2020 | 21.10 | 21.50 | 0.40 | 1.90 | 8,314 |
| 08 Jun 2020 | 16.99 | 16.88 | -0.11 | -0.65 | 8,262 |
| 04 Jul 2019 | 25.25 | 25.25 | 0.00 | 0.00 | 8,068 |
| 18 Dec 2017 | 30.00 | 29.08 | -0.92 | -3.07 | 7,920 |
| 09 Aug 2019 | 25.30 | 25.00 | -0.30 | -1.19 | 7,842 |
| 08 Jul 2019 | 25.25 | 25.30 | 0.05 | 0.20 | 7,815 |
| 18 Mar 2020 | 19.30 | 19.01 | -0.29 | -1.50 | 7,628 |
| 22 Aug 2019 | 24.98 | 24.51 | -0.47 | -1.88 | 7,354 |
| 27 May 2020 | 16.99 | 16.99 | 0.00 | 0.00 | 7,238 |
| 31 Jan 2019 | 25.00 | 25.00 | 0.00 | 0.00 | 7,132 |
| 31 Oct 2019 | 24.50 | 24.00 | -0.50 | -2.04 | 7,131 |
| 14 Aug 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 7,114 |
| 26 Sep 2019 | 24.98 | 25.00 | 0.02 | 0.08 | 6,965 |
| 01 Jun 2020 | 16.99 | 16.99 | 0.00 | 0.00 | 6,221 |
| 07 Jul 2020 | 16.99 | 16.99 | 0.00 | 0.00 | 6,113 |
| 31 Dec 2018 | 22.95 | 22.99 | 0.04 | 0.17 | 6,107 |
| 16 Apr 2019 | 26.30 | 26.29 | -0.01 | -0.04 | 5,967 |
| 16 Jun 2020 | 16.99 | 16.99 | 0.00 | 0.00 | 5,957 |
| 29 May 2020 | 16.99 | 16.99 | 0.00 | 0.00 | 5,938 |
| 05 Sep 2019 | 24.75 | 24.72 | -0.03 | -0.12 | 5,897 |
| 10 May 2019 | 26.29 | 26.31 | 0.02 | 0.08 | 5,613 |
| 25 Jun 2019 | 25.09 | 25.28 | 0.19 | 0.76 | 5,566 |
| 05 Jun 2020 | 16.98 | 16.99 | 0.01 | 0.06 | 5,500 |
| 12 Oct 2017 | 46.02 | 41.95 | -4.07 | -8.84 | 5,100 |
| 20 Sep 2017 | 50.50 | 49.35 | -1.15 | -2.28 | 5,070 |
| 27 Aug 2019 | 24.50 | 24.75 | 0.25 | 1.02 | 5,020 |
| 22 Jun 2017 | 52.60 | 52.00 | -0.60 | -1.14 | 5,000 |
| 02 Jul 2019 | 25.00 | 25.25 | 0.25 | 1.00 | 5,000 |
| 07 Aug 2020 | 16.90 | 16.98 | 0.08 | 0.47 | 5,000 |
| 13 Aug 2020 | 16.98 | 17.00 | 0.02 | 0.12 | 5,000 |
| 04 Sep 2020 | 16.97 | 16.72 | -0.25 | -1.47 | 5,000 |
| 30 Apr 2019 | 26.30 | 26.30 | 0.00 | 0.00 | 4,907 |
| 30 Jul 2019 | 24.78 | 24.00 | -0.78 | -3.15 | 4,877 |
| 17 Apr 2020 | 18.02 | 18.02 | 0.00 | 0.00 | 4,820 |
| 23 Jun 2020 | 16.99 | 16.96 | -0.03 | -0.18 | 4,808 |
| 16 Jul 2019 | 25.00 | 25.00 | 0.00 | 0.00 | 4,688 |
| 21 May 2018 | 32.50 | 32.18 | -0.32 | -0.98 | 4,644 |
| 27 Dec 2017 | 29.00 | 29.00 | 0.00 | 0.00 | 4,600 |
| 17 May 2019 | 26.30 | 26.30 | 0.00 | 0.00 | 4,550 |
| 30 Aug 2019 | 24.75 | 24.75 | 0.00 | 0.00 | 4,541 |
| 03 Mar 2017 | 57.00 | 58.24 | 1.24 | 2.18 | 4,260 |
| 11 Jan 2018 | 28.00 | 28.00 | 0.00 | 0.00 | 4,150 |
| 04 Jun 2019 | 25.50 | 25.29 | -0.21 | -0.82 | 4,000 |
| 15 Jan 2018 | 28.00 | 28.00 | 0.00 | 0.00 | 3,925 |
| 29 Apr 2019 | 26.30 | 26.30 | 0.00 | 0.00 | 3,877 |
| 24 Jan 2018 | 29.00 | 29.00 | 0.00 | 0.00 | 3,786 |
| 03 Sep 2018 | 26.84 | 25.00 | -1.84 | -6.86 | 3,450 |
| 17 Mar 2020 | 20.50 | 19.30 | -1.20 | -5.85 | 3,300 |
| 22 Jun 2018 | 29.30 | 29.25 | -0.05 | -0.17 | 3,240 |
| 08 Mar 2019 | 26.50 | 26.53 | 0.03 | 0.11 | 3,199 |
| 11 Jul 2019 | 25.26 | 25.30 | 0.04 | 0.16 | 3,040 |
| 04 Feb 2020 | 22.01 | 21.50 | -0.51 | -2.32 | 3,004 |
| 29 Jul 2019 | 24.00 | 24.78 | 0.78 | 3.25 | 3,000 |
| 09 Jul 2019 | 25.30 | 25.30 | 0.00 | 0.00 | 2,895 |
| 26 Nov 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 2,890 |
| 24 Jan 2020 | 22.15 | 22.07 | -0.08 | -0.36 | 2,853 |
| 03 May 2019 | 26.30 | 26.30 | 0.00 | 0.00 | 2,800 |
| 09 May 2019 | 26.30 | 26.29 | -0.01 | -0.04 | 2,747 |
| 17 Jan 2020 | 22.25 | 22.15 | -0.10 | -0.45 | 2,742 |
| 16 Jan 2019 | 22.60 | 22.90 | 0.30 | 1.33 | 2,610 |
| 06 Dec 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 2,567 |
| 14 Mar 2018 | 30.30 | 30.36 | 0.06 | 0.20 | 2,523 |
| 06 Feb 2018 | 28.99 | 28.99 | 0.00 | 0.00 | 2,522 |
| 28 Apr 2020 | 17.05 | 17.05 | 0.00 | 0.00 | 2,500 |
| 19 Mar 2020 | 19.01 | 19.00 | -0.01 | -0.05 | 2,395 |
| 21 Feb 2020 | 21.00 | 21.00 | 0.00 | 0.00 | 2,350 |
| 08 Apr 2020 | 18.91 | 18.27 | -0.64 | -3.38 | 2,298 |
| 10 Mar 2020 | 20.50 | 20.50 | 0.00 | 0.00 | 2,294 |
| 02 Jan 2019 | 22.99 | 23.00 | 0.01 | 0.04 | 2,274 |
| 17 Jul 2018 | 29.23 | 29.23 | 0.00 | 0.00 | 2,200 |
| 11 May 2018 | 34.95 | 34.00 | -0.95 | -2.72 | 2,151 |
| 22 Feb 2017 | 58.00 | 51.37 | -6.63 | -11.43 | 2,120 |
| 27 May 2019 | 26.30 | 26.03 | -0.27 | -1.03 | 2,070 |
| 21 Aug 2018 | 26.85 | 26.85 | 0.00 | 0.00 | 2,067 |
| 08 May 2018 | 33.50 | 34.00 | 0.50 | 1.49 | 2,050 |
| 27 Jun 2019 | 25.28 | 25.00 | -0.28 | -1.11 | 2,039 |
| 24 Apr 2019 | 26.30 | 26.30 | 0.00 | 0.00 | 2,030 |
| 12 Dec 2018 | 23.00 | 22.95 | -0.05 | -0.22 | 2,000 |
| 18 Dec 2018 | 22.95 | 23.00 | 0.05 | 0.22 | 2,000 |
| 14 Jun 2019 | 25.30 | 25.30 | 0.00 | 0.00 | 2,000 |
| 23 Apr 2019 | 26.30 | 26.30 | 0.00 | 0.00 | 1,970 |
| 16 Jan 2020 | 22.25 | 22.25 | 0.00 | 0.00 | 1,970 |
| 08 Apr 2019 | 26.30 | 26.30 | 0.00 | 0.00 | 1,945 |
| 17 Apr 2019 | 26.29 | 26.30 | 0.01 | 0.04 | 1,880 |
| 25 Mar 2019 | 26.11 | 26.00 | -0.11 | -0.42 | 1,872 |
| 17 May 2018 | 34.00 | 32.74 | -1.26 | -3.71 | 1,810 |
| 06 May 2020 | 17.05 | 17.00 | -0.05 | -0.29 | 1,747 |
| 14 Nov 2018 | 23.50 | 23.29 | -0.21 | -0.89 | 1,738 |
| 04 Jan 2019 | 23.00 | 23.00 | 0.00 | 0.00 | 1,726 |
| 13 Jun 2019 | 25.30 | 25.30 | 0.00 | 0.00 | 1,715 |
| 09 Apr 2020 | 18.27 | 18.03 | -0.24 | -1.31 | 1,703 |
| 10 Jun 2020 | 16.88 | 16.99 | 0.11 | 0.65 | 1,700 |
| 12 Feb 2020 | 21.50 | 21.10 | -0.40 | -1.86 | 1,686 |
| 31 Jul 2019 | 24.00 | 24.98 | 0.98 | 4.08 | 1,584 |
| 03 Jun 2020 | 16.99 | 16.99 | 0.00 | 0.00 | 1,560 |
| 08 Mar 2018 | 30.00 | 30.00 | 0.00 | 0.00 | 1,554 |
| 02 Dec 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 1,528 |
| 11 Jun 2019 | 25.30 | 25.30 | 0.00 | 0.00 | 1,516 |
| 22 Apr 2020 | 17.95 | 17.95 | 0.00 | 0.00 | 1,506 |
| 25 Jan 2018 | 29.00 | 29.00 | 0.00 | 0.00 | 1,500 |
| 03 Jul 2020 | 16.96 | 16.99 | 0.03 | 0.18 | 1,500 |
| 20 Jul 2020 | 17.00 | 16.90 | -0.10 | -0.59 | 1,490 |
| 04 May 2020 | 17.05 | 17.05 | 0.00 | 0.00 | 1,482 |
| 15 Dec 2017 | 30.00 | 30.00 | 0.00 | 0.00 | 1,440 |
| 14 Aug 2018 | 26.90 | 26.85 | -0.05 | -0.19 | 1,434 |
| 22 Nov 2018 | 23.04 | 23.00 | -0.04 | -0.17 | 1,412 |
| 16 Jan 2018 | 28.00 | 28.00 | 0.00 | 0.00 | 1,410 |
| 27 Jan 2020 | 22.07 | 22.01 | -0.06 | -0.27 | 1,403 |
| 10 Jan 2019 | 23.00 | 22.90 | -0.10 | -0.43 | 1,400 |
| 21 Jan 2019 | 22.90 | 22.90 | 0.00 | 0.00 | 1,400 |
| 05 Oct 2018 | 26.25 | 26.11 | -0.14 | -0.53 | 1,349 |
| 07 Feb 2018 | 28.99 | 28.99 | 0.00 | 0.00 | 1,319 |
| 06 Jun 2019 | 25.29 | 25.00 | -0.29 | -1.15 | 1,316 |
| 05 Apr 2019 | 26.30 | 26.30 | 0.00 | 0.00 | 1,311 |
| 03 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 1,300 |
| 21 May 2020 | 16.99 | 16.99 | 0.00 | 0.00 | 1,290 |
| 29 Apr 2020 | 17.05 | 17.00 | -0.05 | -0.29 | 1,271 |
| 07 Dec 2017 | 34.00 | 34.01 | 0.01 | 0.03 | 1,210 |
| 08 Feb 2019 | 25.00 | 25.43 | 0.43 | 1.72 | 1,205 |
| 08 Nov 2017 | 40.00 | 38.74 | -1.26 | -3.15 | 1,200 |
| 25 Apr 2019 | 26.30 | 26.30 | 0.00 | 0.00 | 1,188 |
| 23 Feb 2017 | 51.37 | 52.00 | 0.63 | 1.23 | 1,166 |
| 28 Nov 2017 | 35.00 | 34.95 | -0.05 | -0.14 | 1,145 |
| 14 May 2020 | 17.00 | 16.98 | -0.02 | -0.12 | 1,143 |
| 25 Aug 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 1,133 |
| 02 May 2019 | 26.30 | 26.30 | 0.00 | 0.00 | 1,116 |
| 14 Nov 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 1,100 |
| 28 Dec 2017 | 29.00 | 29.00 | 0.00 | 0.00 | 1,088 |
| 14 May 2019 | 26.31 | 26.30 | -0.01 | -0.04 | 1,050 |
| 29 Jan 2018 | 29.00 | 29.00 | 0.00 | 0.00 | 1,044 |
| 13 Nov 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 1,022 |
| 09 Jan 2018 | 27.00 | 27.05 | 0.05 | 0.19 | 1,000 |
| 06 Jun 2018 | 29.50 | 29.50 | 0.00 | 0.00 | 1,000 |
| 27 Jun 2018 | 29.25 | 29.25 | 0.00 | 0.00 | 1,000 |
| 25 Feb 2019 | 25.50 | 26.50 | 1.00 | 3.92 | 1,000 |
| 23 May 2019 | 26.30 | 26.30 | 0.00 | 0.00 | 1,000 |
| 18 Jun 2019 | 25.30 | 25.30 | 0.00 | 0.00 | 1,000 |
| 29 Nov 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 1,000 |
| 19 Dec 2019 | 23.40 | 23.00 | -0.40 | -1.71 | 1,000 |
| 26 May 2020 | 16.99 | 16.99 | 0.00 | 0.00 | 1,000 |
| 14 Sep 2020 | 16.97 | 17.00 | 0.03 | 0.18 | 1,000 |
| 18 Sep 2020 | 16.97 | 16.97 | 0.00 | 0.00 | 1,000 |
| 10 Jun 2019 | 25.30 | 25.30 | 0.00 | 0.00 | 984 |
| 04 Nov 2019 | 23.92 | 23.50 | -0.42 | -1.76 | 950 |
| 16 Jul 2018 | 26.75 | 29.23 | 2.48 | 9.27 | 947 |
| 05 May 2020 | 17.05 | 17.05 | 0.00 | 0.00 | 946 |
| 24 May 2019 | 26.30 | 26.30 | 0.00 | 0.00 | 945 |
| 12 Oct 2018 | 26.11 | 25.50 | -0.61 | -2.34 | 910 |
| 23 Jan 2020 | 22.15 | 22.15 | 0.00 | 0.00 | 905 |
| 14 Oct 2019 | 24.60 | 24.52 | -0.08 | -0.33 | 900 |
| 27 Nov 2019 | 23.75 | 23.50 | -0.25 | -1.05 | 900 |
| 07 Sep 2020 | 16.72 | 16.75 | 0.03 | 0.18 | 882 |
| 15 Jun 2020 | 16.99 | 16.99 | 0.00 | 0.00 | 850 |
| 24 Oct 2019 | 24.51 | 24.50 | -0.01 | -0.04 | 830 |
| 18 Apr 2019 | 26.30 | 26.30 | 0.00 | 0.00 | 811 |
| 15 Apr 2019 | 26.29 | 26.30 | 0.01 | 0.04 | 800 |
| 22 Jul 2020 | 16.90 | 16.90 | 0.00 | 0.00 | 793 |
| 21 May 2019 | 26.30 | 26.25 | -0.05 | -0.19 | 788 |
| 15 Feb 2019 | 25.50 | 25.50 | 0.00 | 0.00 | 772 |
| 24 Nov 2017 | 38.75 | 35.00 | -3.75 | -9.68 | 760 |
| 06 Nov 2019 | 23.50 | 23.51 | 0.01 | 0.04 | 760 |
| 01 Oct 2018 | 26.25 | 26.25 | 0.00 | 0.00 | 751 |
| 28 May 2019 | 26.03 | 26.00 | -0.03 | -0.12 | 750 |
| 03 Aug 2020 | 16.95 | 16.90 | -0.05 | -0.29 | 738 |
| 11 Apr 2019 | 26.26 | 26.30 | 0.04 | 0.15 | 735 |
| 19 Jul 2018 | 29.23 | 29.23 | 0.00 | 0.00 | 700 |
| 16 Sep 2020 | 17.00 | 16.97 | -0.03 | -0.18 | 688 |
| 15 Oct 2019 | 24.52 | 24.50 | -0.02 | -0.08 | 680 |
| 02 Sep 2019 | 24.75 | 24.75 | 0.00 | 0.00 | 674 |
| 08 Jun 2018 | 29.50 | 29.50 | 0.00 | 0.00 | 652 |
| 17 Oct 2018 | 25.50 | 25.50 | 0.00 | 0.00 | 646 |
| 05 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 620 |
| 20 Mar 2020 | 19.00 | 19.02 | 0.02 | 0.11 | 597 |
| 20 May 2020 | 16.99 | 16.99 | 0.00 | 0.00 | 591 |
| 02 Apr 2020 | 19.02 | 18.91 | -0.11 | -0.58 | 589 |
| 31 May 2019 | 25.75 | 25.55 | -0.20 | -0.78 | 588 |
| 01 Jul 2020 | 16.99 | 16.98 | -0.01 | -0.06 | 585 |
| 01 May 2020 | 17.00 | 17.05 | 0.05 | 0.29 | 575 |
| 21 Jul 2020 | 16.90 | 16.90 | 0.00 | 0.00 | 560 |
| 06 Jul 2018 | 29.23 | 27.85 | -1.38 | -4.72 | 555 |
| 23 Jan 2018 | 29.00 | 29.00 | 0.00 | 0.00 | 550 |
| 15 Jan 2019 | 22.60 | 22.60 | 0.00 | 0.00 | 543 |
| 27 Mar 2018 | 30.36 | 32.00 | 1.64 | 5.40 | 530 |
| 16 Oct 2017 | 41.95 | 41.94 | -0.01 | -0.02 | 524 |
| 29 Oct 2018 | 25.01 | 25.00 | -0.01 | -0.04 | 515 |
| 21 Jun 2018 | 29.30 | 29.30 | 0.00 | 0.00 | 507 |
| 08 Jul 2020 | 16.99 | 16.89 | -0.10 | -0.59 | 503 |
| 01 Mar 2017 | 52.00 | 57.00 | 5.00 | 9.62 | 500 |
| 14 Dec 2017 | 30.00 | 30.00 | 0.00 | 0.00 | 500 |
| 19 Dec 2017 | 29.08 | 29.00 | -0.08 | -0.28 | 500 |
| 05 Jul 2018 | 29.23 | 29.23 | 0.00 | 0.00 | 500 |
| 30 Jul 2018 | 29.22 | 29.20 | -0.02 | -0.07 | 500 |
| 26 Sep 2018 | 26.25 | 26.33 | 0.08 | 0.30 | 500 |
| 18 Dec 2019 | 23.49 | 23.40 | -0.09 | -0.38 | 500 |
| 14 Jan 2020 | 23.00 | 22.25 | -0.75 | -3.26 | 500 |
| 12 Jun 2020 | 16.99 | 16.99 | 0.00 | 0.00 | 500 |
| 02 Sep 2020 | 17.00 | 16.97 | -0.03 | -0.18 | 498 |
| 02 May 2018 | 33.50 | 33.50 | 0.00 | 0.00 | 494 |
| 21 Apr 2020 | 18.02 | 17.95 | -0.07 | -0.39 | 494 |
| 12 Mar 2018 | 30.00 | 30.30 | 0.30 | 1.00 | 480 |
| 18 May 2017 | 53.51 | 53.00 | -0.51 | -0.95 | 479 |
| 13 Dec 2017 | 30.00 | 30.00 | 0.00 | 0.00 | 466 |
| 10 Jul 2019 | 25.30 | 25.26 | -0.04 | -0.16 | 463 |
| 05 Oct 2017 | 49.35 | 46.02 | -3.33 | -6.75 | 461 |
| 06 Oct 2017 | 46.02 | 46.01 | -0.01 | -0.02 | 451 |
| 09 May 2018 | 34.00 | 34.00 | 0.00 | 0.00 | 450 |
| 22 May 2018 | 32.18 | 32.00 | -0.18 | -0.56 | 450 |
| 06 Aug 2019 | 24.98 | 25.30 | 0.32 | 1.28 | 435 |
| 03 Dec 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 418 |
| 10 Jul 2018 | 26.76 | 26.76 | 0.00 | 0.00 | 417 |
| 01 May 2018 | 32.00 | 33.50 | 1.50 | 4.69 | 400 |
| 28 Jan 2019 | 22.90 | 25.00 | 2.10 | 9.17 | 400 |
| 01 Feb 2019 | 25.00 | 25.00 | 0.00 | 0.00 | 400 |
| 07 Jun 2019 | 25.00 | 25.30 | 0.30 | 1.20 | 400 |
| 19 Sep 2018 | 26.00 | 26.25 | 0.25 | 0.96 | 375 |
| 26 Feb 2019 | 26.50 | 26.50 | 0.00 | 0.00 | 374 |
| 28 Mar 2019 | 26.00 | 26.00 | 0.00 | 0.00 | 369 |
| 18 Aug 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 361 |
| 09 Sep 2020 | 16.75 | 16.97 | 0.22 | 1.31 | 352 |
| 10 Apr 2018 | 32.00 | 32.00 | 0.00 | 0.00 | 350 |
| 17 Aug 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 350 |
| 05 Mar 2018 | 29.01 | 29.50 | 0.49 | 1.69 | 348 |
| 07 Feb 2017 | 58.50 | 58.50 | 0.00 | 0.00 | 337 |
| 18 Jan 2019 | 22.90 | 22.90 | 0.00 | 0.00 | 335 |
| 07 Mar 2018 | 29.50 | 30.00 | 0.50 | 1.69 | 334 |
| 26 Jul 2019 | 25.00 | 24.00 | -1.00 | -4.00 | 328 |
| 01 Feb 2018 | 28.99 | 28.99 | 0.00 | 0.00 | 320 |
| 23 Jul 2018 | 29.23 | 29.22 | -0.01 | -0.03 | 310 |
| 12 Apr 2019 | 26.30 | 26.29 | -0.01 | -0.04 | 310 |
| 22 Jan 2018 | 28.73 | 29.00 | 0.27 | 0.94 | 300 |
| 11 Mar 2019 | 26.53 | 26.50 | -0.03 | -0.11 | 300 |
| 01 May 2019 | 26.30 | 26.30 | 0.00 | 0.00 | 300 |
| 03 Oct 2019 | 25.00 | 25.00 | 0.00 | 0.00 | 300 |
| 30 Jul 2020 | 16.90 | 16.95 | 0.05 | 0.30 | 300 |
| 20 Sep 2019 | 24.98 | 24.90 | -0.08 | -0.32 | 290 |
| 08 Aug 2019 | 25.30 | 25.30 | 0.00 | 0.00 | 288 |
| 27 Mar 2019 | 26.00 | 26.00 | 0.00 | 0.00 | 275 |
| 06 May 2019 | 26.30 | 26.30 | 0.00 | 0.00 | 275 |
| 02 Jul 2020 | 16.98 | 16.96 | -0.02 | -0.12 | 272 |
| 02 Nov 2018 | 25.00 | 25.00 | 0.00 | 0.00 | 268 |
| 24 Jun 2019 | 25.30 | 25.09 | -0.21 | -0.83 | 266 |
| 10 Jan 2018 | 27.05 | 28.00 | 0.95 | 3.51 | 254 |
| 14 May 2018 | 34.00 | 34.00 | 0.00 | 0.00 | 250 |
| 25 Oct 2018 | 25.50 | 25.50 | 0.00 | 0.00 | 250 |
| 04 Jun 2020 | 16.99 | 16.98 | -0.01 | -0.06 | 250 |
| 15 Oct 2018 | 25.50 | 25.50 | 0.00 | 0.00 | 244 |
| 02 Mar 2017 | 57.00 | 57.00 | 0.00 | 0.00 | 240 |
| 09 Dec 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 225 |
| 30 Jun 2020 | 16.99 | 16.99 | 0.00 | 0.00 | 223 |
| 31 Jan 2020 | 22.01 | 22.05 | 0.04 | 0.18 | 222 |
| 12 Nov 2019 | 24.00 | 23.50 | -0.50 | -2.08 | 214 |
| 29 Jun 2018 | 29.25 | 29.23 | -0.02 | -0.07 | 200 |
| 02 Aug 2018 | 29.20 | 29.20 | 0.00 | 0.00 | 200 |
| 31 Oct 2018 | 25.00 | 25.00 | 0.00 | 0.00 | 200 |
| 17 Dec 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 200 |
| 03 Jun 2019 | 25.55 | 25.50 | -0.05 | -0.20 | 200 |
| 11 Jun 2018 | 29.50 | 29.30 | -0.20 | -0.68 | 192 |
| 09 Nov 2018 | 24.00 | 24.00 | 0.00 | 0.00 | 190 |
| 11 Oct 2019 | 24.60 | 24.60 | 0.00 | 0.00 | 185 |
| 17 Jan 2019 | 22.90 | 22.90 | 0.00 | 0.00 | 180 |
| 17 Jul 2019 | 25.00 | 25.05 | 0.05 | 0.20 | 170 |
| 23 Aug 2019 | 24.51 | 24.50 | -0.01 | -0.04 | 170 |
| 16 Dec 2019 | 23.50 | 23.49 | -0.01 | -0.04 | 170 |
| 06 Aug 2018 | 29.20 | 27.00 | -2.20 | -7.53 | 168 |
| 02 Jan 2018 | 29.00 | 27.00 | -2.00 | -6.90 | 166 |
| 22 Oct 2019 | 24.50 | 24.51 | 0.01 | 0.04 | 166 |
| 08 Feb 2018 | 28.99 | 29.00 | 0.01 | 0.03 | 165 |
| 30 Aug 2018 | 26.85 | 26.84 | -0.01 | -0.04 | 153 |
| 26 Jun 2020 | 16.96 | 16.99 | 0.03 | 0.18 | 150 |
| 11 Mar 2020 | 20.50 | 20.50 | 0.00 | 0.00 | 144 |
| 27 Jul 2018 | 29.22 | 29.22 | 0.00 | 0.00 | 121 |
| 14 Aug 2019 | 25.00 | 25.00 | 0.00 | 0.00 | 120 |
| 09 Oct 2019 | 25.00 | 24.60 | -0.40 | -1.60 | 120 |
| 09 Oct 2017 | 46.01 | 46.02 | 0.01 | 0.02 | 112 |
| 08 Aug 2018 | 27.00 | 27.00 | 0.00 | 0.00 | 112 |
| 30 Oct 2019 | 24.50 | 24.50 | 0.00 | 0.00 | 112 |
| 15 Jul 2019 | 25.17 | 25.00 | -0.17 | -0.68 | 105 |
| 11 Feb 2019 | 25.43 | 25.50 | 0.07 | 0.28 | 104 |
| 24 Apr 2017 | 58.00 | 57.00 | -1.00 | -1.72 | 100 |
| 29 Nov 2017 | 34.95 | 34.95 | 0.00 | 0.00 | 100 |
| 15 Mar 2018 | 30.36 | 30.36 | 0.00 | 0.00 | 100 |
| 25 May 2018 | 29.57 | 29.50 | -0.07 | -0.24 | 100 |
| 25 Jun 2018 | 29.25 | 29.25 | 0.00 | 0.00 | 100 |
| 07 Sep 2018 | 25.00 | 26.00 | 1.00 | 4.00 | 100 |
| 05 Nov 2018 | 25.00 | 24.00 | -1.00 | -4.00 | 100 |
| 08 Nov 2018 | 24.00 | 24.00 | 0.00 | 0.00 | 100 |
| 11 Jan 2019 | 22.90 | 22.60 | -0.30 | -1.31 | 100 |
| 17 Jun 2019 | 25.30 | 25.30 | 0.00 | 0.00 | 100 |
| 26 Aug 2019 | 24.50 | 24.50 | 0.00 | 0.00 | 100 |
| 29 Oct 2019 | 24.50 | 24.50 | 0.00 | 0.00 | 100 |
| 08 Nov 2019 | 23.51 | 24.00 | 0.49 | 2.08 | 100 |
| 21 Nov 2019 | 24.00 | 23.75 | -0.25 | -1.04 | 100 |
| 03 Feb 2020 | 22.05 | 22.01 | -0.04 | -0.18 | 100 |
| 17 Feb 2020 | 21.50 | 21.00 | -0.50 | -2.33 | 100 |
| 09 Mar 2020 | 20.50 | 20.50 | 0.00 | 0.00 | 100 |
| 31 Jul 2020 | 16.95 | 16.95 | 0.00 | 0.00 | 100 |
| 05 Dec 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 99 |
| 18 Jan 2018 | 28.00 | 28.73 | 0.73 | 2.61 | 93 |
| 04 Dec 2017 | 34.95 | 34.00 | -0.95 | -2.72 | 90 |
| 22 Jul 2019 | 25.05 | 25.00 | -0.05 | -0.20 | 88 |
| 23 Jul 2019 | 25.00 | 25.00 | 0.00 | 0.00 | 84 |
| 27 Mar 2017 | 58.24 | 58.00 | -0.24 | -0.41 | 80 |
| 05 Mar 2020 | 21.00 | 21.00 | 0.00 | 0.00 | 80 |
| 30 Jan 2018 | 29.00 | 28.99 | -0.01 | -0.03 | 79 |
| 18 May 2018 | 32.74 | 32.50 | -0.24 | -0.73 | 75 |
| 20 Dec 2019 | 23.00 | 23.00 | 0.00 | 0.00 | 75 |
| 23 Dec 2019 | 23.00 | 23.00 | 0.00 | 0.00 | 60 |
| 09 Feb 2017 | 58.50 | 58.00 | -0.50 | -0.85 | 54 |
| 17 May 2017 | 53.51 | 53.51 | 0.00 | 0.00 | 53 |
| 01 Mar 2019 | 26.50 | 26.50 | 0.00 | 0.00 | 51 |
| 14 Feb 2018 | 29.00 | 28.90 | -0.10 | -0.34 | 50 |
| 15 Feb 2018 | 28.90 | 28.99 | 0.09 | 0.31 | 50 |
| 13 Aug 2018 | 27.00 | 26.90 | -0.10 | -0.37 | 50 |
| 28 Sep 2018 | 26.33 | 26.25 | -0.08 | -0.30 | 50 |
| 26 Mar 2019 | 26.00 | 26.00 | 0.00 | 0.00 | 50 |
| 12 Aug 2019 | 25.00 | 25.00 | 0.00 | 0.00 | 47 |
| 28 Aug 2017 | 51.00 | 50.98 | -0.02 | -0.04 | 45 |
| 29 Dec 2017 | 29.00 | 29.00 | 0.00 | 0.00 | 45 |
| 05 Feb 2018 | 28.99 | 28.99 | 0.00 | 0.00 | 45 |
| 16 Aug 2019 | 25.00 | 24.98 | -0.02 | -0.08 | 45 |
| 15 May 2017 | 53.51 | 53.51 | 0.00 | 0.00 | 36 |
| 06 Mar 2020 | 21.00 | 20.50 | -0.50 | -2.38 | 36 |
| 28 Apr 2017 | 57.00 | 53.57 | -3.43 | -6.02 | 35 |
| 25 Sep 2019 | 24.90 | 24.98 | 0.08 | 0.32 | 35 |
| 07 Jun 2018 | 29.50 | 29.50 | 0.00 | 0.00 | 33 |
| 23 Jul 2020 | 16.90 | 16.90 | 0.00 | 0.00 | 33 |
| 01 Jun 2017 | 53.00 | 52.60 | -0.40 | -0.75 | 30 |
| 04 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 30 |
| 17 Sep 2019 | 24.72 | 24.98 | 0.26 | 1.05 | 30 |
| 15 Jan 2020 | 22.25 | 22.25 | 0.00 | 0.00 | 30 |
| 07 Aug 2017 | 51.14 | 51.00 | -0.14 | -0.27 | 28 |
| 03 Apr 2018 | 32.00 | 32.00 | 0.00 | 0.00 | 27 |
| 10 Nov 2017 | 38.74 | 38.75 | 0.01 | 0.03 | 26 |
| 18 Nov 2019 | 23.50 | 24.00 | 0.50 | 2.13 | 25 |
| 01 Oct 2019 | 25.00 | 25.00 | 0.00 | 0.00 | 20 |
| 27 Dec 2018 | 23.00 | 22.95 | -0.05 | -0.22 | 18 |
| 04 Sep 2017 | 50.98 | 50.50 | -0.48 | -0.94 | 16 |
| 10 May 2018 | 34.00 | 34.95 | 0.95 | 2.79 | 15 |
| 04 May 2017 | 53.57 | 53.51 | -0.06 | -0.11 | 13 |
| 02 Jul 2018 | 29.23 | 29.23 | 0.00 | 0.00 | 13 |
| 28 Sep 2017 | 49.35 | 49.35 | 0.00 | 0.00 | 10 |
| 20 Oct 2017 | 41.94 | 40.00 | -1.94 | -4.63 | 10 |
| 12 Dec 2017 | 34.01 | 30.00 | -4.01 | -11.79 | 10 |
| 29 Nov 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 10 |
| 07 Jan 2019 | 23.00 | 23.00 | 0.00 | 0.00 | 10 |
| 29 May 2019 | 26.00 | 25.75 | -0.25 | -0.96 | 10 |
| 14 Mar 2019 | 26.50 | 26.05 | -0.45 | -1.70 | 8 |
| 02 Feb 2018 | 28.99 | 28.99 | 0.00 | 0.00 | 5 |
| 12 Jun 2019 | 25.30 | 25.30 | 0.00 | 0.00 | 3 |
| 06 Feb 2017 | 58.50 | 58.50 | 0.00 | 0.00 | 0 |
| 08 Feb 2017 | 58.50 | 58.50 | 0.00 | 0.00 | 0 |
| 10 Feb 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 13 Feb 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 14 Feb 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 15 Feb 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 16 Feb 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 20 Feb 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 21 Feb 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 24 Feb 2017 | 52.00 | 52.00 | 0.00 | 0.00 | 0 |
| 06 Mar 2017 | 58.24 | 58.24 | 0.00 | 0.00 | 0 |
| 07 Mar 2017 | 58.24 | 58.24 | 0.00 | 0.00 | 0 |
| 08 Mar 2017 | 58.24 | 58.24 | 0.00 | 0.00 | 0 |
| 09 Mar 2017 | 58.24 | 58.24 | 0.00 | 0.00 | 0 |
| 10 Mar 2017 | 58.24 | 58.24 | 0.00 | 0.00 | 0 |
| 13 Mar 2017 | 58.24 | 58.24 | 0.00 | 0.00 | 0 |
| 14 Mar 2017 | 58.24 | 58.24 | 0.00 | 0.00 | 0 |
| 15 Mar 2017 | 58.24 | 58.24 | 0.00 | 0.00 | 0 |
| 16 Mar 2017 | 58.24 | 58.24 | 0.00 | 0.00 | 0 |
| 17 Mar 2017 | 58.24 | 58.24 | 0.00 | 0.00 | 0 |
| 20 Mar 2017 | 58.24 | 58.24 | 0.00 | 0.00 | 0 |
| 21 Mar 2017 | 58.24 | 58.24 | 0.00 | 0.00 | 0 |
| 22 Mar 2017 | 58.24 | 58.24 | 0.00 | 0.00 | 0 |
| 23 Mar 2017 | 58.24 | 58.24 | 0.00 | 0.00 | 0 |
| 24 Mar 2017 | 58.24 | 58.24 | 0.00 | 0.00 | 0 |
| 28 Mar 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 29 Mar 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 03 Apr 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 04 Apr 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 05 Apr 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 06 Apr 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 07 Apr 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 10 Apr 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 11 Apr 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 12 Apr 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 13 Apr 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 18 Apr 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 19 Apr 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 20 Apr 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 21 Apr 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 25 Apr 2017 | 57.00 | 57.00 | 0.00 | 0.00 | 0 |
| 26 Apr 2017 | 57.00 | 57.00 | 0.00 | 0.00 | 0 |
| 27 Apr 2017 | 57.00 | 57.00 | 0.00 | 0.00 | 0 |
| 01 May 2017 | 53.57 | 53.57 | 0.00 | 0.00 | 0 |
| 02 May 2017 | 53.57 | 53.57 | 0.00 | 0.00 | 0 |
| 03 May 2017 | 53.57 | 53.57 | 0.00 | 0.00 | 0 |
| 05 May 2017 | 53.51 | 53.51 | 0.00 | 0.00 | 0 |
| 08 May 2017 | 53.51 | 53.51 | 0.00 | 0.00 | 0 |
| 09 May 2017 | 53.51 | 53.51 | 0.00 | 0.00 | 0 |
| 10 May 2017 | 53.51 | 53.51 | 0.00 | 0.00 | 0 |
| 11 May 2017 | 53.51 | 53.51 | 0.00 | 0.00 | 0 |
| 12 May 2017 | 53.51 | 53.51 | 0.00 | 0.00 | 0 |
| 16 May 2017 | 53.51 | 53.51 | 0.00 | 0.00 | 0 |
| 19 May 2017 | 53.00 | 53.00 | 0.00 | 0.00 | 0 |
| 22 May 2017 | 53.00 | 53.00 | 0.00 | 0.00 | 0 |
| 23 May 2017 | 53.00 | 53.00 | 0.00 | 0.00 | 0 |
| 24 May 2017 | 53.00 | 53.00 | 0.00 | 0.00 | 0 |
| 25 May 2017 | 53.00 | 53.00 | 0.00 | 0.00 | 0 |
| 26 May 2017 | 53.00 | 53.00 | 0.00 | 0.00 | 0 |
| 29 May 2017 | 53.00 | 53.00 | 0.00 | 0.00 | 0 |
| 31 May 2017 | 53.00 | 53.00 | 0.00 | 0.00 | 0 |
| 02 Jun 2017 | 52.60 | 52.60 | 0.00 | 0.00 | 0 |
| 05 Jun 2017 | 52.60 | 52.60 | 0.00 | 0.00 | 0 |
| 06 Jun 2017 | 52.60 | 52.60 | 0.00 | 0.00 | 0 |
| 07 Jun 2017 | 52.60 | 52.60 | 0.00 | 0.00 | 0 |
| 08 Jun 2017 | 52.60 | 52.60 | 0.00 | 0.00 | 0 |
| 09 Jun 2017 | 52.60 | 52.60 | 0.00 | 0.00 | 0 |
| 12 Jun 2017 | 52.60 | 52.60 | 0.00 | 0.00 | 0 |
| 13 Jun 2017 | 52.60 | 52.60 | 0.00 | 0.00 | 0 |
| 14 Jun 2017 | 52.60 | 52.60 | 0.00 | 0.00 | 0 |
| 16 Jun 2017 | 52.60 | 52.60 | 0.00 | 0.00 | 0 |
| 21 Jun 2017 | 52.60 | 52.60 | 0.00 | 0.00 | 0 |
| 23 Jun 2017 | 52.00 | 52.00 | 0.00 | 0.00 | 0 |
| 27 Jun 2017 | 52.00 | 52.00 | 0.00 | 0.00 | 0 |
| 28 Jun 2017 | 52.00 | 52.00 | 0.00 | 0.00 | 0 |
| 29 Jun 2017 | 52.00 | 52.00 | 0.00 | 0.00 | 0 |
| 30 Jun 2017 | 52.00 | 52.00 | 0.00 | 0.00 | 0 |
| 03 Jul 2017 | 52.00 | 52.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2017 | 51.25 | 51.25 | 0.00 | 0.00 | 0 |
| 06 Jul 2017 | 51.25 | 51.25 | 0.00 | 0.00 | 0 |
| 07 Jul 2017 | 51.25 | 51.25 | 0.00 | 0.00 | 0 |
| 10 Jul 2017 | 51.25 | 51.25 | 0.00 | 0.00 | 0 |
| 11 Jul 2017 | 51.25 | 51.25 | 0.00 | 0.00 | 0 |
| 12 Jul 2017 | 51.25 | 51.25 | 0.00 | 0.00 | 0 |
| 13 Jul 2017 | 51.25 | 51.25 | 0.00 | 0.00 | 0 |
| 14 Jul 2017 | 51.25 | 51.25 | 0.00 | 0.00 | 0 |
| 17 Jul 2017 | 51.25 | 51.25 | 0.00 | 0.00 | 0 |
| 18 Jul 2017 | 51.25 | 51.25 | 0.00 | 0.00 | 0 |
| 19 Jul 2017 | 51.25 | 51.25 | 0.00 | 0.00 | 0 |
| 21 Jul 2017 | 51.14 | 51.14 | 0.00 | 0.00 | 0 |
| 24 Jul 2017 | 51.14 | 51.14 | 0.00 | 0.00 | 0 |
| 25 Jul 2017 | 51.14 | 51.14 | 0.00 | 0.00 | 0 |
| 26 Jul 2017 | 51.14 | 51.14 | 0.00 | 0.00 | 0 |
| 27 Jul 2017 | 51.14 | 51.14 | 0.00 | 0.00 | 0 |
| 28 Jul 2017 | 51.14 | 51.14 | 0.00 | 0.00 | 0 |
| 31 Jul 2017 | 51.14 | 51.14 | 0.00 | 0.00 | 0 |
| 02 Aug 2017 | 51.14 | 51.14 | 0.00 | 0.00 | 0 |
| 03 Aug 2017 | 51.14 | 51.14 | 0.00 | 0.00 | 0 |
| 04 Aug 2017 | 51.14 | 51.14 | 0.00 | 0.00 | 0 |
| 08 Aug 2017 | 51.00 | 51.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2017 | 51.00 | 51.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2017 | 51.00 | 51.00 | 0.00 | 0.00 | 0 |
| 11 Aug 2017 | 51.00 | 51.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2017 | 51.00 | 51.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2017 | 51.00 | 51.00 | 0.00 | 0.00 | 0 |
| 16 Aug 2017 | 51.00 | 51.00 | 0.00 | 0.00 | 0 |
| 17 Aug 2017 | 51.00 | 51.00 | 0.00 | 0.00 | 0 |
| 18 Aug 2017 | 51.00 | 51.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2017 | 51.00 | 51.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2017 | 51.00 | 51.00 | 0.00 | 0.00 | 0 |
| 23 Aug 2017 | 51.00 | 51.00 | 0.00 | 0.00 | 0 |
| 24 Aug 2017 | 51.00 | 51.00 | 0.00 | 0.00 | 0 |
| 25 Aug 2017 | 51.00 | 51.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2017 | 50.98 | 50.98 | 0.00 | 0.00 | 0 |
| 30 Aug 2017 | 50.98 | 50.98 | 0.00 | 0.00 | 0 |
| 01 Sep 2017 | 50.98 | 50.98 | 0.00 | 0.00 | 0 |
| 05 Sep 2017 | 50.50 | 50.50 | 0.00 | 0.00 | 0 |
| 06 Sep 2017 | 50.50 | 50.50 | 0.00 | 0.00 | 0 |
| 07 Sep 2017 | 50.50 | 50.50 | 0.00 | 0.00 | 0 |
| 08 Sep 2017 | 50.50 | 50.50 | 0.00 | 0.00 | 0 |
| 11 Sep 2017 | 50.50 | 50.50 | 0.00 | 0.00 | 0 |
| 12 Sep 2017 | 50.50 | 50.50 | 0.00 | 0.00 | 0 |
| 13 Sep 2017 | 50.50 | 50.50 | 0.00 | 0.00 | 0 |
| 14 Sep 2017 | 50.50 | 50.50 | 0.00 | 0.00 | 0 |
| 15 Sep 2017 | 50.50 | 50.50 | 0.00 | 0.00 | 0 |
| 18 Sep 2017 | 50.50 | 50.50 | 0.00 | 0.00 | 0 |
| 19 Sep 2017 | 50.50 | 50.50 | 0.00 | 0.00 | 0 |
| 21 Sep 2017 | 49.35 | 49.35 | 0.00 | 0.00 | 0 |
| 22 Sep 2017 | 49.35 | 49.35 | 0.00 | 0.00 | 0 |
| 26 Sep 2017 | 49.35 | 49.35 | 0.00 | 0.00 | 0 |
| 27 Sep 2017 | 49.35 | 49.35 | 0.00 | 0.00 | 0 |
| 29 Sep 2017 | 49.35 | 49.35 | 0.00 | 0.00 | 0 |
| 02 Oct 2017 | 49.35 | 49.35 | 0.00 | 0.00 | 0 |
| 03 Oct 2017 | 49.35 | 49.35 | 0.00 | 0.00 | 0 |
| 04 Oct 2017 | 49.35 | 49.35 | 0.00 | 0.00 | 0 |
| 10 Oct 2017 | 46.02 | 46.02 | 0.00 | 0.00 | 0 |
| 11 Oct 2017 | 46.02 | 46.02 | 0.00 | 0.00 | 0 |
| 17 Oct 2017 | 41.94 | 41.94 | 0.00 | 0.00 | 0 |
| 19 Oct 2017 | 41.94 | 41.94 | 0.00 | 0.00 | 0 |
| 23 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 24 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 25 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 26 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 31 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 06 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 07 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2017 | 38.74 | 38.74 | 0.00 | 0.00 | 0 |
| 13 Nov 2017 | 38.75 | 38.75 | 0.00 | 0.00 | 0 |
| 14 Nov 2017 | 38.75 | 38.75 | 0.00 | 0.00 | 0 |
| 15 Nov 2017 | 38.75 | 38.75 | 0.00 | 0.00 | 0 |
| 16 Nov 2017 | 38.75 | 38.75 | 0.00 | 0.00 | 0 |
| 17 Nov 2017 | 38.75 | 38.75 | 0.00 | 0.00 | 0 |
| 20 Nov 2017 | 38.75 | 38.75 | 0.00 | 0.00 | 0 |
| 21 Nov 2017 | 38.75 | 38.75 | 0.00 | 0.00 | 0 |
| 22 Nov 2017 | 38.75 | 38.75 | 0.00 | 0.00 | 0 |
| 23 Nov 2017 | 38.75 | 38.75 | 0.00 | 0.00 | 0 |
| 27 Nov 2017 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 30 Nov 2017 | 34.95 | 34.95 | 0.00 | 0.00 | 0 |
| 01 Dec 2017 | 34.95 | 34.95 | 0.00 | 0.00 | 0 |
| 05 Dec 2017 | 34.00 | 34.00 | 0.00 | 0.00 | 0 |
| 06 Dec 2017 | 34.00 | 34.00 | 0.00 | 0.00 | 0 |
| 08 Dec 2017 | 34.01 | 34.01 | 0.00 | 0.00 | 0 |
| 11 Dec 2017 | 34.01 | 34.01 | 0.00 | 0.00 | 0 |
| 20 Dec 2017 | 29.00 | 29.00 | 0.00 | 0.00 | 0 |
| 21 Dec 2017 | 29.00 | 29.00 | 0.00 | 0.00 | 0 |
| 22 Dec 2017 | 29.00 | 29.00 | 0.00 | 0.00 | 0 |
| 03 Jan 2018 | 27.00 | 27.00 | 0.00 | 0.00 | 0 |
| 04 Jan 2018 | 27.00 | 27.00 | 0.00 | 0.00 | 0 |
| 05 Jan 2018 | 27.00 | 27.00 | 0.00 | 0.00 | 0 |
| 08 Jan 2018 | 27.00 | 27.00 | 0.00 | 0.00 | 0 |
| 12 Jan 2018 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 19 Jan 2018 | 28.73 | 28.73 | 0.00 | 0.00 | 0 |
| 26 Jan 2018 | 29.00 | 29.00 | 0.00 | 0.00 | 0 |
| 31 Jan 2018 | 28.99 | 28.99 | 0.00 | 0.00 | 0 |
| 20 Feb 2018 | 29.00 | 29.00 | 0.00 | 0.00 | 0 |
| 21 Feb 2018 | 29.00 | 29.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2018 | 29.00 | 29.00 | 0.00 | 0.00 | 0 |
| 23 Feb 2018 | 29.00 | 29.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2018 | 29.00 | 29.00 | 0.00 | 0.00 | 0 |
| 28 Feb 2018 | 29.01 | 29.01 | 0.00 | 0.00 | 0 |
| 02 Mar 2018 | 29.01 | 29.01 | 0.00 | 0.00 | 0 |
| 06 Mar 2018 | 29.50 | 29.50 | 0.00 | 0.00 | 0 |
| 09 Mar 2018 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 13 Mar 2018 | 30.30 | 30.30 | 0.00 | 0.00 | 0 |
| 16 Mar 2018 | 30.36 | 30.36 | 0.00 | 0.00 | 0 |
| 19 Mar 2018 | 30.36 | 30.36 | 0.00 | 0.00 | 0 |
| 20 Mar 2018 | 30.36 | 30.36 | 0.00 | 0.00 | 0 |
| 21 Mar 2018 | 30.36 | 30.36 | 0.00 | 0.00 | 0 |
| 22 Mar 2018 | 30.36 | 30.36 | 0.00 | 0.00 | 0 |
| 23 Mar 2018 | 30.36 | 30.36 | 0.00 | 0.00 | 0 |
| 26 Mar 2018 | 30.36 | 30.36 | 0.00 | 0.00 | 0 |
| 28 Mar 2018 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 29 Mar 2018 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 05 Apr 2018 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 06 Apr 2018 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 09 Apr 2018 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 11 Apr 2018 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 12 Apr 2018 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 13 Apr 2018 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 16 Apr 2018 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 17 Apr 2018 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 18 Apr 2018 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 19 Apr 2018 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 20 Apr 2018 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 23 Apr 2018 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 24 Apr 2018 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 25 Apr 2018 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 26 Apr 2018 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 27 Apr 2018 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 30 Apr 2018 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 03 May 2018 | 33.50 | 33.50 | 0.00 | 0.00 | 0 |
| 04 May 2018 | 33.50 | 33.50 | 0.00 | 0.00 | 0 |
| 07 May 2018 | 33.50 | 33.50 | 0.00 | 0.00 | 0 |
| 15 May 2018 | 34.00 | 34.00 | 0.00 | 0.00 | 0 |
| 16 May 2018 | 34.00 | 34.00 | 0.00 | 0.00 | 0 |
| 23 May 2018 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 28 May 2018 | 29.50 | 29.50 | 0.00 | 0.00 | 0 |
| 29 May 2018 | 29.50 | 29.50 | 0.00 | 0.00 | 0 |
| 01 Jun 2018 | 29.50 | 29.50 | 0.00 | 0.00 | 0 |
| 04 Jun 2018 | 29.50 | 29.50 | 0.00 | 0.00 | 0 |
| 05 Jun 2018 | 29.50 | 29.50 | 0.00 | 0.00 | 0 |
| 12 Jun 2018 | 29.30 | 29.30 | 0.00 | 0.00 | 0 |
| 13 Jun 2018 | 29.30 | 29.30 | 0.00 | 0.00 | 0 |
| 14 Jun 2018 | 29.30 | 29.30 | 0.00 | 0.00 | 0 |
| 18 Jun 2018 | 29.30 | 29.30 | 0.00 | 0.00 | 0 |
| 20 Jun 2018 | 29.30 | 29.30 | 0.00 | 0.00 | 0 |
| 26 Jun 2018 | 29.25 | 29.25 | 0.00 | 0.00 | 0 |
| 28 Jun 2018 | 29.25 | 29.25 | 0.00 | 0.00 | 0 |
| 03 Jul 2018 | 29.23 | 29.23 | 0.00 | 0.00 | 0 |
| 04 Jul 2018 | 29.23 | 29.23 | 0.00 | 0.00 | 0 |
| 13 Jul 2018 | 26.75 | 26.75 | 0.00 | 0.00 | 0 |
| 18 Jul 2018 | 29.23 | 29.23 | 0.00 | 0.00 | 0 |
| 20 Jul 2018 | 29.23 | 29.23 | 0.00 | 0.00 | 0 |
| 24 Jul 2018 | 29.22 | 29.22 | 0.00 | 0.00 | 0 |
| 25 Jul 2018 | 29.22 | 29.22 | 0.00 | 0.00 | 0 |
| 26 Jul 2018 | 29.22 | 29.22 | 0.00 | 0.00 | 0 |
| 31 Jul 2018 | 29.20 | 29.20 | 0.00 | 0.00 | 0 |
| 03 Aug 2018 | 29.20 | 29.20 | 0.00 | 0.00 | 0 |
| 07 Aug 2018 | 27.00 | 27.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2018 | 27.00 | 27.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2018 | 27.00 | 27.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2018 | 26.85 | 26.85 | 0.00 | 0.00 | 0 |
| 16 Aug 2018 | 26.85 | 26.85 | 0.00 | 0.00 | 0 |
| 17 Aug 2018 | 26.85 | 26.85 | 0.00 | 0.00 | 0 |
| 20 Aug 2018 | 26.85 | 26.85 | 0.00 | 0.00 | 0 |
| 22 Aug 2018 | 26.85 | 26.85 | 0.00 | 0.00 | 0 |
| 23 Aug 2018 | 26.85 | 26.85 | 0.00 | 0.00 | 0 |
| 24 Aug 2018 | 26.85 | 26.85 | 0.00 | 0.00 | 0 |
| 27 Aug 2018 | 26.85 | 26.85 | 0.00 | 0.00 | 0 |
| 28 Aug 2018 | 26.85 | 26.85 | 0.00 | 0.00 | 0 |
| 29 Aug 2018 | 26.85 | 26.85 | 0.00 | 0.00 | 0 |
| 04 Sep 2018 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2018 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2018 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2018 | 26.00 | 26.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2018 | 26.00 | 26.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2018 | 26.00 | 26.00 | 0.00 | 0.00 | 0 |
| 13 Sep 2018 | 26.00 | 26.00 | 0.00 | 0.00 | 0 |
| 14 Sep 2018 | 26.00 | 26.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2018 | 26.00 | 26.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2018 | 26.00 | 26.00 | 0.00 | 0.00 | 0 |
| 20 Sep 2018 | 26.25 | 26.25 | 0.00 | 0.00 | 0 |
| 21 Sep 2018 | 26.25 | 26.25 | 0.00 | 0.00 | 0 |
| 25 Sep 2018 | 26.25 | 26.25 | 0.00 | 0.00 | 0 |
| 27 Sep 2018 | 26.33 | 26.33 | 0.00 | 0.00 | 0 |
| 02 Oct 2018 | 26.25 | 26.25 | 0.00 | 0.00 | 0 |
| 03 Oct 2018 | 26.25 | 26.25 | 0.00 | 0.00 | 0 |
| 04 Oct 2018 | 26.25 | 26.25 | 0.00 | 0.00 | 0 |
| 08 Oct 2018 | 26.11 | 26.11 | 0.00 | 0.00 | 0 |
| 09 Oct 2018 | 26.11 | 26.11 | 0.00 | 0.00 | 0 |
| 10 Oct 2018 | 26.11 | 26.11 | 0.00 | 0.00 | 0 |
| 11 Oct 2018 | 26.11 | 26.11 | 0.00 | 0.00 | 0 |
| 16 Oct 2018 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
| 18 Oct 2018 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
| 19 Oct 2018 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
| 22 Oct 2018 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
| 23 Oct 2018 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
| 24 Oct 2018 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
| 30 Oct 2018 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2018 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 07 Nov 2018 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 13 Nov 2018 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 15 Nov 2018 | 23.29 | 23.29 | 0.00 | 0.00 | 0 |
| 16 Nov 2018 | 23.29 | 23.29 | 0.00 | 0.00 | 0 |
| 19 Nov 2018 | 23.29 | 23.29 | 0.00 | 0.00 | 0 |
| 21 Nov 2018 | 23.04 | 23.04 | 0.00 | 0.00 | 0 |
| 23 Nov 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 27 Nov 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 28 Nov 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 30 Nov 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 06 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 10 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 11 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 13 Dec 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 14 Dec 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 19 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 21 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 24 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 28 Dec 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 03 Jan 2019 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 08 Jan 2019 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 09 Jan 2019 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 14 Jan 2019 | 22.60 | 22.60 | 0.00 | 0.00 | 0 |
| 22 Jan 2019 | 22.90 | 22.90 | 0.00 | 0.00 | 0 |
| 23 Jan 2019 | 22.90 | 22.90 | 0.00 | 0.00 | 0 |
| 24 Jan 2019 | 22.90 | 22.90 | 0.00 | 0.00 | 0 |
| 25 Jan 2019 | 22.90 | 22.90 | 0.00 | 0.00 | 0 |
| 29 Jan 2019 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 30 Jan 2019 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 04 Feb 2019 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2019 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 06 Feb 2019 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 07 Feb 2019 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2019 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
| 20 Feb 2019 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
| 21 Feb 2019 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
| 22 Feb 2019 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
| 27 Feb 2019 | 26.50 | 26.50 | 0.00 | 0.00 | 0 |
| 28 Feb 2019 | 26.50 | 26.50 | 0.00 | 0.00 | 0 |
| 06 Mar 2019 | 26.50 | 26.50 | 0.00 | 0.00 | 0 |
| 07 Mar 2019 | 26.50 | 26.50 | 0.00 | 0.00 | 0 |
| 12 Mar 2019 | 26.50 | 26.50 | 0.00 | 0.00 | 0 |
| 13 Mar 2019 | 26.50 | 26.50 | 0.00 | 0.00 | 0 |
| 15 Mar 2019 | 26.05 | 26.05 | 0.00 | 0.00 | 0 |
| 18 Mar 2019 | 26.05 | 26.05 | 0.00 | 0.00 | 0 |
| 19 Mar 2019 | 26.05 | 26.05 | 0.00 | 0.00 | 0 |
| 20 Mar 2019 | 26.05 | 26.05 | 0.00 | 0.00 | 0 |
| 22 Mar 2019 | 26.11 | 26.11 | 0.00 | 0.00 | 0 |
| 29 Mar 2019 | 26.00 | 26.00 | 0.00 | 0.00 | 0 |
| 01 Apr 2019 | 26.00 | 26.00 | 0.00 | 0.00 | 0 |
| 02 Apr 2019 | 26.00 | 26.00 | 0.00 | 0.00 | 0 |
| 03 Apr 2019 | 26.00 | 26.00 | 0.00 | 0.00 | 0 |
| 10 Apr 2019 | 26.26 | 26.26 | 0.00 | 0.00 | 0 |
| 13 May 2019 | 26.31 | 26.31 | 0.00 | 0.00 | 0 |
| 15 May 2019 | 26.30 | 26.30 | 0.00 | 0.00 | 0 |
| 21 Jun 2019 | 25.30 | 25.30 | 0.00 | 0.00 | 0 |
| 26 Jun 2019 | 25.28 | 25.28 | 0.00 | 0.00 | 0 |
| 28 Jun 2019 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 01 Jul 2019 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 03 Jul 2019 | 25.25 | 25.25 | 0.00 | 0.00 | 0 |
| 05 Jul 2019 | 25.25 | 25.25 | 0.00 | 0.00 | 0 |
| 18 Jul 2019 | 25.05 | 25.05 | 0.00 | 0.00 | 0 |
| 19 Jul 2019 | 25.05 | 25.05 | 0.00 | 0.00 | 0 |
| 24 Jul 2019 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 25 Jul 2019 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2019 | 24.98 | 24.98 | 0.00 | 0.00 | 0 |
| 05 Aug 2019 | 24.98 | 24.98 | 0.00 | 0.00 | 0 |
| 07 Aug 2019 | 25.30 | 25.30 | 0.00 | 0.00 | 0 |
| 13 Aug 2019 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2019 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 19 Aug 2019 | 24.98 | 24.98 | 0.00 | 0.00 | 0 |
| 20 Aug 2019 | 24.98 | 24.98 | 0.00 | 0.00 | 0 |
| 21 Aug 2019 | 24.98 | 24.98 | 0.00 | 0.00 | 0 |
| 28 Aug 2019 | 24.75 | 24.75 | 0.00 | 0.00 | 0 |
| 29 Aug 2019 | 24.75 | 24.75 | 0.00 | 0.00 | 0 |
| 03 Sep 2019 | 24.75 | 24.75 | 0.00 | 0.00 | 0 |
| 04 Sep 2019 | 24.75 | 24.75 | 0.00 | 0.00 | 0 |
| 06 Sep 2019 | 24.72 | 24.72 | 0.00 | 0.00 | 0 |
| 09 Sep 2019 | 24.72 | 24.72 | 0.00 | 0.00 | 0 |
| 10 Sep 2019 | 24.72 | 24.72 | 0.00 | 0.00 | 0 |
| 11 Sep 2019 | 24.72 | 24.72 | 0.00 | 0.00 | 0 |
| 12 Sep 2019 | 24.72 | 24.72 | 0.00 | 0.00 | 0 |
| 13 Sep 2019 | 24.72 | 24.72 | 0.00 | 0.00 | 0 |
| 16 Sep 2019 | 24.72 | 24.72 | 0.00 | 0.00 | 0 |
| 18 Sep 2019 | 24.98 | 24.98 | 0.00 | 0.00 | 0 |
| 19 Sep 2019 | 24.98 | 24.98 | 0.00 | 0.00 | 0 |
| 23 Sep 2019 | 24.90 | 24.90 | 0.00 | 0.00 | 0 |
| 27 Sep 2019 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 30 Sep 2019 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2019 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2019 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2019 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 08 Oct 2019 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2019 | 24.60 | 24.60 | 0.00 | 0.00 | 0 |
| 16 Oct 2019 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 17 Oct 2019 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 18 Oct 2019 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 21 Oct 2019 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 23 Oct 2019 | 24.51 | 24.51 | 0.00 | 0.00 | 0 |
| 05 Nov 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 07 Nov 2019 | 23.51 | 23.51 | 0.00 | 0.00 | 0 |
| 11 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 15 Nov 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 19 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 22 Nov 2019 | 23.75 | 23.75 | 0.00 | 0.00 | 0 |
| 25 Nov 2019 | 23.75 | 23.75 | 0.00 | 0.00 | 0 |
| 26 Nov 2019 | 23.75 | 23.75 | 0.00 | 0.00 | 0 |
| 04 Dec 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 10 Dec 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 11 Dec 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 12 Dec 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 13 Dec 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 17 Dec 2019 | 23.49 | 23.49 | 0.00 | 0.00 | 0 |
| 24 Dec 2019 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 27 Dec 2019 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 30 Dec 2019 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 31 Dec 2019 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 02 Jan 2020 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 03 Jan 2020 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 06 Jan 2020 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 07 Jan 2020 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 09 Jan 2020 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 13 Jan 2020 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 08 Jan 2020 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 20 Jan 2020 | 22.15 | 22.15 | 0.00 | 0.00 | 0 |
| 21 Jan 2020 | 22.15 | 22.15 | 0.00 | 0.00 | 0 |
| 22 Jan 2020 | 22.15 | 22.15 | 0.00 | 0.00 | 0 |
| 28 Jan 2020 | 22.01 | 22.01 | 0.00 | 0.00 | 0 |
| 29 Jan 2020 | 22.01 | 22.01 | 0.00 | 0.00 | 0 |
| 05 Feb 2020 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 06 Feb 2020 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 07 Feb 2020 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 10 Feb 2020 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 14 Feb 2020 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 18 Feb 2020 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2020 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 20 Feb 2020 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2020 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 27 Feb 2020 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 28 Feb 2020 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2020 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 03 Mar 2020 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 04 Mar 2020 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 12 Mar 2020 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 13 Mar 2020 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 16 Mar 2020 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 23 Mar 2020 | 19.02 | 19.02 | 0.00 | 0.00 | 0 |
| 24 Mar 2020 | 19.02 | 19.02 | 0.00 | 0.00 | 0 |
| 25 Mar 2020 | 19.02 | 19.02 | 0.00 | 0.00 | 0 |
| 26 Mar 2020 | 19.02 | 19.02 | 0.00 | 0.00 | 0 |
| 27 Mar 2020 | 19.02 | 19.02 | 0.00 | 0.00 | 0 |
| 31 Mar 2020 | 19.02 | 19.02 | 0.00 | 0.00 | 0 |
| 01 Apr 2020 | 19.02 | 19.02 | 0.00 | 0.00 | 0 |
| 03 Apr 2020 | 18.91 | 18.91 | 0.00 | 0.00 | 0 |
| 06 Apr 2020 | 18.91 | 18.91 | 0.00 | 0.00 | 0 |
| 07 Apr 2020 | 18.91 | 18.91 | 0.00 | 0.00 | 0 |
| 14 Apr 2020 | 18.03 | 18.03 | 0.00 | 0.00 | 0 |
| 16 Apr 2020 | 18.02 | 18.02 | 0.00 | 0.00 | 0 |
| 20 Apr 2020 | 18.02 | 18.02 | 0.00 | 0.00 | 0 |
| 23 Apr 2020 | 17.95 | 17.95 | 0.00 | 0.00 | 0 |
| 24 Apr 2020 | 17.95 | 17.95 | 0.00 | 0.00 | 0 |
| 07 May 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 08 May 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 11 May 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 12 May 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 13 May 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 28 May 2020 | 16.99 | 16.99 | 0.00 | 0.00 | 0 |
| 09 Jun 2020 | 16.88 | 16.88 | 0.00 | 0.00 | 0 |
| 01 Mar 2018 | 29.01 | 29.01 | 0.00 | 0.00 | 0 |
| 17 Jun 2020 | 16.99 | 16.99 | 0.00 | 0.00 | 0 |
| 18 Jun 2020 | 16.99 | 16.99 | 0.00 | 0.00 | 0 |
| 24 Jun 2020 | 16.96 | 16.96 | 0.00 | 0.00 | 0 |
| 25 Jun 2020 | 16.96 | 16.96 | 0.00 | 0.00 | 0 |
| 11 Feb 2020 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 12 Feb 2019 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
| 13 Feb 2019 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
| 14 Feb 2019 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
| 18 Feb 2019 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
| 10 Jan 2020 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 30 Jan 2020 | 22.01 | 22.01 | 0.00 | 0.00 | 0 |
| 30 Apr 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 14 Jul 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2020 | 16.90 | 16.90 | 0.00 | 0.00 | 0 |
| 27 Jul 2020 | 16.90 | 16.90 | 0.00 | 0.00 | 0 |
| 28 Jul 2020 | 16.90 | 16.90 | 0.00 | 0.00 | 0 |
| 29 Jul 2020 | 16.90 | 16.90 | 0.00 | 0.00 | 0 |
| 04 Aug 2020 | 16.90 | 16.90 | 0.00 | 0.00 | 0 |
| 05 Aug 2020 | 16.90 | 16.90 | 0.00 | 0.00 | 0 |
| 10 Aug 2020 | 16.98 | 16.98 | 0.00 | 0.00 | 0 |
| 11 Aug 2020 | 16.98 | 16.98 | 0.00 | 0.00 | 0 |
| 12 Aug 2020 | 16.98 | 16.98 | 0.00 | 0.00 | 0 |
| 19 Aug 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 20 Aug 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 24 Aug 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 26 Aug 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 01 Sep 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2020 | 16.97 | 16.97 | 0.00 | 0.00 | 0 |
| 10 Sep 2020 | 16.97 | 16.97 | 0.00 | 0.00 | 0 |
| 08 Sep 2020 | 16.75 | 16.75 | 0.00 | 0.00 | 0 |
| 11 Sep 2020 | 16.97 | 16.97 | 0.00 | 0.00 | 0 |
| 15 Sep 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2020 | 16.97 | 16.97 | 0.00 | 0.00 | 0 |
| 21 Sep 2020 | 16.97 | 16.97 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
