Security:
NCB FINANCIAL GROUP LIMITED
Symbol:
NCBFG
Sector:
BANKING
Status:
Active
Financial Year End:
September 30
Website:
Trade Information
Trade Information for 19 May 2022
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $6.00 | $6.00 | $0.00 | 0.00% |
| Best Bid | Best Ask | Volume | Value |
| $5.60 | $6.00 | 0 | $0.00 |
| High | Low | 52 Wk High | 52 Wk Low |
| $0.00 | $0.00 | $8.75 | $5.87 |
| WTD | MTD | QTD | YTD |
| -0.83% | -1.32% | -6.40% | -25.09% |
| Issued Share Capital | Market Capitalization | ||
| 2,466,762,828 | $ 14,800,576,968.00 |
Charts
Line Candle Stick HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Payment Type | Ex-Dividend Date | Record Date | Payment Date | Currency | Dividend Amount |
|---|---|---|---|---|---|
| Interim | 11 May 2021 | 14 May 2021 | 31 May 2021 | JMD | $0.50 |
| Interim | 12 Feb 2020 | 14 Feb 2020 | 02 Mar 2020 | JMD | $1.00 |
| Interim | 20 Nov 2019 | 22 Nov 2019 | 06 Dec 2019 | JMD | $0.90 |
| Interim | 09 Aug 2019 | 13 Aug 2019 | 27 Aug 2019 | JMD | $0.90 |
| Interim | 08 May 2019 | 10 May 2019 | 27 May 2019 | JMD | $0.90 |
| Interim | 06 Feb 2019 | 08 Feb 2019 | 22 Feb 2019 | JMD | $0.90 |
| Interim | 21 Nov 2018 | 23 Nov 2018 | 07 Dec 2018 | JMD | $0.70 |
| Interim | 10 Aug 2018 | 14 Aug 2018 | 28 Aug 2018 | JMD | $0.70 |
| Interim | 07 Feb 2018 | 09 Feb 2018 | 26 Feb 2018 | JMD | $0.70 |
| Interim | 22 Nov 2017 | 24 Nov 2017 | 08 Dec 2017 | JMD | $0.60 |
| Interim | 11 Aug 2017 | 15 Aug 2017 | 29 Aug 2017 | JMD | $0.60 |
| Interim | 10 May 2017 | 12 May 2017 | 29 May 2017 | JMD | $0.60 |
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 28 Jun 2021 | 7.99 | 7.99 | 0.00 | 0.00 | 2,364,066 |
| 24 May 2021 | 8.30 | 8.48 | 0.18 | 2.17 | 1,754,266 |
| 04 Jun 2021 | 8.50 | 8.49 | -0.01 | -0.12 | 1,519,193 |
| 01 Jun 2021 | 8.51 | 8.50 | -0.01 | -0.12 | 1,303,500 |
| 20 Nov 2019 | 10.85 | 10.84 | -0.01 | -0.09 | 1,128,167 |
| 05 Dec 2017 | 6.03 | 6.03 | 0.00 | 0.00 | 978,658 |
| 05 Feb 2020 | 11.30 | 11.25 | -0.05 | -0.44 | 799,112 |
| 02 Feb 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 606,255 |
| 09 Mar 2020 | 11.35 | 11.35 | 0.00 | 0.00 | 570,870 |
| 15 Feb 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 564,828 |
| 18 May 2017 | 3.95 | 3.95 | 0.00 | 0.00 | 537,154 |
| 21 Dec 2017 | 6.03 | 6.11 | 0.08 | 1.33 | 530,680 |
| 24 Jul 2018 | 5.50 | 5.40 | -0.10 | -1.82 | 523,853 |
| 06 Feb 2019 | 8.45 | 8.40 | -0.05 | -0.59 | 472,460 |
| 05 May 2017 | 3.99 | 4.00 | 0.01 | 0.25 | 468,496 |
| 25 May 2018 | 5.50 | 5.50 | 0.00 | 0.00 | 431,248 |
| 09 Aug 2021 | 8.00 | 8.24 | 0.24 | 3.00 | 429,646 |
| 26 May 2017 | 3.96 | 3.95 | -0.01 | -0.25 | 400,000 |
| 07 Jun 2021 | 8.49 | 8.23 | -0.26 | -3.06 | 364,948 |
| 07 Feb 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 360,000 |
| 16 Nov 2021 | 7.99 | 8.00 | 0.01 | 0.13 | 354,497 |
| 04 Feb 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 344,072 |
| 07 Feb 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 341,230 |
| 25 Jan 2022 | 8.01 | 8.00 | -0.01 | -0.12 | 321,694 |
| 12 Oct 2021 | 8.20 | 8.21 | 0.01 | 0.12 | 311,274 |
| 14 Sep 2017 | 5.15 | 5.15 | 0.00 | 0.00 | 308,000 |
| 09 Dec 2019 | 11.20 | 11.30 | 0.10 | 0.89 | 304,000 |
| 31 Jan 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 300,855 |
| 11 Apr 2018 | 6.15 | 6.10 | -0.05 | -0.81 | 300,000 |
| 02 Jun 2021 | 8.50 | 8.50 | 0.00 | 0.00 | 291,105 |
| 28 Jan 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 289,219 |
| 01 Dec 2021 | 8.00 | 8.00 | 0.00 | 0.00 | 286,882 |
| 06 Jan 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 286,718 |
| 17 Mar 2020 | 11.21 | 10.99 | -0.22 | -1.96 | 285,949 |
| 16 Jul 2018 | 5.35 | 5.40 | 0.05 | 0.93 | 275,542 |
| 10 Jan 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 274,066 |
| 16 Dec 2021 | 8.02 | 8.00 | -0.02 | -0.25 | 267,264 |
| 05 Oct 2021 | 8.25 | 8.20 | -0.05 | -0.61 | 264,700 |
| 29 Sep 2021 | 8.30 | 8.25 | -0.05 | -0.60 | 261,213 |
| 25 Jan 2018 | 6.60 | 6.60 | 0.00 | 0.00 | 261,082 |
| 21 Feb 2020 | 11.30 | 11.25 | -0.05 | -0.44 | 257,620 |
| 28 Feb 2020 | 11.30 | 11.25 | -0.05 | -0.44 | 255,200 |
| 08 Sep 2021 | 8.24 | 8.25 | 0.01 | 0.12 | 252,467 |
| 04 Jul 2017 | 4.05 | 4.05 | 0.00 | 0.00 | 248,158 |
| 23 Feb 2018 | 6.60 | 6.54 | -0.06 | -0.91 | 244,510 |
| 09 Feb 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 239,394 |
| 08 Feb 2018 | 6.50 | 6.49 | -0.01 | -0.15 | 238,662 |
| 14 Jan 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 238,640 |
| 20 Sep 2021 | 8.01 | 8.25 | 0.24 | 3.00 | 235,375 |
| 07 Jul 2020 | 7.86 | 7.87 | 0.01 | 0.13 | 234,500 |
| 14 Feb 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 233,921 |
| 30 Oct 2019 | 10.65 | 10.65 | 0.00 | 0.00 | 230,437 |
| 09 Feb 2018 | 6.49 | 6.50 | 0.01 | 0.15 | 229,784 |
| 25 Aug 2021 | 8.35 | 8.23 | -0.12 | -1.44 | 229,406 |
| 27 Jan 2022 | 8.02 | 8.00 | -0.02 | -0.25 | 224,190 |
| 03 Apr 2020 | 7.25 | 7.25 | 0.00 | 0.00 | 224,118 |
| 08 Apr 2020 | 7.25 | 7.25 | 0.00 | 0.00 | 221,796 |
| 02 Mar 2020 | 11.25 | 11.27 | 0.02 | 0.18 | 218,998 |
| 08 Feb 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 218,979 |
| 09 Sep 2019 | 10.48 | 10.31 | -0.17 | -1.62 | 204,622 |
| 18 Aug 2020 | 7.87 | 7.85 | -0.02 | -0.25 | 204,525 |
| 17 Jul 2018 | 5.40 | 5.40 | 0.00 | 0.00 | 200,000 |
| 14 Jul 2021 | 8.17 | 8.25 | 0.08 | 0.98 | 195,502 |
| 08 Nov 2019 | 10.71 | 10.71 | 0.00 | 0.00 | 194,074 |
| 23 May 2018 | 5.50 | 5.54 | 0.04 | 0.73 | 192,500 |
| 03 Feb 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 186,740 |
| 14 Feb 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 183,268 |
| 13 Dec 2019 | 11.30 | 11.30 | 0.00 | 0.00 | 180,916 |
| 05 Sep 2017 | 5.00 | 5.04 | 0.04 | 0.80 | 180,000 |
| 02 Mar 2018 | 6.50 | 6.53 | 0.03 | 0.46 | 176,426 |
| 06 Mar 2018 | 6.55 | 6.54 | -0.01 | -0.15 | 174,596 |
| 29 May 2020 | 7.48 | 7.50 | 0.02 | 0.27 | 172,897 |
| 06 Mar 2020 | 11.35 | 11.35 | 0.00 | 0.00 | 171,000 |
| 05 Mar 2020 | 11.35 | 11.35 | 0.00 | 0.00 | 170,818 |
| 26 Aug 2019 | 10.10 | 10.04 | -0.06 | -0.59 | 170,571 |
| 30 Nov 2018 | 7.10 | 7.79 | 0.69 | 9.72 | 169,650 |
| 26 Feb 2018 | 6.54 | 6.53 | -0.01 | -0.15 | 168,678 |
| 14 Jun 2019 | 8.44 | 8.45 | 0.01 | 0.12 | 160,000 |
| 20 Nov 2017 | 6.50 | 6.03 | -0.47 | -7.23 | 159,506 |
| 14 Jun 2021 | 8.26 | 8.01 | -0.25 | -3.03 | 159,250 |
| 27 Sep 2021 | 8.06 | 8.25 | 0.19 | 2.36 | 157,000 |
| 17 Jun 2021 | 8.00 | 7.88 | -0.12 | -1.50 | 156,740 |
| 28 Feb 2018 | 6.53 | 6.53 | 0.00 | 0.00 | 152,927 |
| 05 Feb 2021 | 8.25 | 8.26 | 0.01 | 0.12 | 150,654 |
| 11 May 2020 | 7.55 | 7.50 | -0.05 | -0.66 | 150,579 |
| 24 May 2017 | 3.96 | 3.97 | 0.01 | 0.25 | 148,884 |
| 31 May 2017 | 3.95 | 4.00 | 0.05 | 1.27 | 142,278 |
| 11 Feb 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 139,819 |
| 07 Jun 2019 | 8.45 | 8.45 | 0.00 | 0.00 | 139,243 |
| 14 May 2021 | 8.10 | 8.20 | 0.10 | 1.23 | 138,482 |
| 12 Jan 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 137,101 |
| 10 Mar 2020 | 11.35 | 11.35 | 0.00 | 0.00 | 134,342 |
| 29 Oct 2019 | 10.67 | 10.65 | -0.02 | -0.19 | 133,046 |
| 12 Jun 2019 | 8.50 | 8.45 | -0.05 | -0.59 | 132,200 |
| 22 Jul 2019 | 9.35 | 9.42 | 0.07 | 0.75 | 130,229 |
| 17 Aug 2018 | 5.67 | 6.07 | 0.40 | 7.05 | 128,781 |
| 07 Feb 2020 | 11.25 | 11.25 | 0.00 | 0.00 | 126,242 |
| 02 Nov 2017 | 6.20 | 6.20 | 0.00 | 0.00 | 125,205 |
| 20 Dec 2019 | 11.35 | 11.29 | -0.06 | -0.53 | 124,465 |
| 19 Jan 2018 | 6.75 | 6.75 | 0.00 | 0.00 | 124,461 |
| 15 May 2017 | 3.99 | 3.99 | 0.00 | 0.00 | 123,584 |
| 10 May 2019 | 8.45 | 8.46 | 0.01 | 0.12 | 120,301 |
| 08 May 2020 | 8.00 | 7.55 | -0.45 | -5.62 | 117,445 |
| 21 Nov 2019 | 10.84 | 10.85 | 0.01 | 0.09 | 116,500 |
| 17 May 2021 | 8.20 | 8.37 | 0.17 | 2.07 | 115,974 |
| 16 Jan 2018 | 6.75 | 6.75 | 0.00 | 0.00 | 115,530 |
| 03 Jun 2019 | 8.45 | 8.44 | -0.01 | -0.12 | 115,310 |
| 23 Jan 2020 | 11.15 | 11.15 | 0.00 | 0.00 | 115,000 |
| 06 Jul 2018 | 5.37 | 5.48 | 0.11 | 2.05 | 113,800 |
| 18 Feb 2022 | 7.99 | 7.97 | -0.02 | -0.25 | 113,773 |
| 17 Feb 2022 | 8.00 | 7.99 | -0.01 | -0.12 | 112,320 |
| 22 Dec 2021 | 8.01 | 8.00 | -0.01 | -0.12 | 111,933 |
| 01 Sep 2021 | 8.23 | 8.24 | 0.01 | 0.12 | 110,667 |
| 12 Jul 2018 | 5.35 | 5.35 | 0.00 | 0.00 | 110,000 |
| 29 Aug 2019 | 10.01 | 10.01 | 0.00 | 0.00 | 110,000 |
| 09 Jul 2020 | 7.87 | 7.88 | 0.01 | 0.13 | 109,650 |
| 19 Oct 2018 | 6.15 | 6.15 | 0.00 | 0.00 | 108,531 |
| 19 Apr 2018 | 5.65 | 5.50 | -0.15 | -2.65 | 106,242 |
| 19 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 105,915 |
| 10 May 2017 | 4.00 | 3.99 | -0.01 | -0.25 | 105,653 |
| 14 May 2018 | 5.50 | 5.25 | -0.25 | -4.55 | 105,440 |
| 15 Mar 2021 | 8.45 | 8.50 | 0.05 | 0.59 | 105,430 |
| 07 Apr 2017 | 3.79 | 3.80 | 0.01 | 0.26 | 104,632 |
| 12 Nov 2021 | 8.00 | 7.99 | -0.01 | -0.12 | 103,400 |
| 28 Jun 2017 | 4.06 | 4.00 | -0.06 | -1.48 | 102,626 |
| 29 May 2017 | 3.95 | 3.95 | 0.00 | 0.00 | 102,000 |
| 02 Jul 2019 | 9.77 | 9.51 | -0.26 | -2.66 | 101,060 |
| 14 Jul 2020 | 7.88 | 7.87 | -0.01 | -0.13 | 100,020 |
| 12 May 2017 | 3.99 | 3.99 | 0.00 | 0.00 | 100,000 |
| 02 May 2018 | 5.50 | 5.75 | 0.25 | 4.55 | 100,000 |
| 31 Dec 2019 | 11.29 | 10.86 | -0.43 | -3.81 | 100,000 |
| 25 May 2021 | 8.48 | 8.50 | 0.02 | 0.24 | 100,000 |
| 20 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 99,950 |
| 25 Aug 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 99,721 |
| 13 Jan 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 99,013 |
| 19 Nov 2020 | 7.95 | 7.95 | 0.00 | 0.00 | 96,018 |
| 31 Oct 2019 | 10.65 | 10.65 | 0.00 | 0.00 | 95,608 |
| 23 Mar 2017 | 3.78 | 3.80 | 0.02 | 0.53 | 95,364 |
| 12 May 2021 | 8.19 | 8.10 | -0.09 | -1.10 | 95,000 |
| 13 Dec 2021 | 8.01 | 8.00 | -0.01 | -0.12 | 92,250 |
| 24 Nov 2020 | 7.95 | 7.99 | 0.04 | 0.50 | 91,768 |
| 16 Mar 2017 | 3.75 | 3.78 | 0.03 | 0.80 | 91,588 |
| 30 Aug 2017 | 5.05 | 5.00 | -0.05 | -0.99 | 91,520 |
| 04 Sep 2017 | 5.00 | 5.00 | 0.00 | 0.00 | 91,094 |
| 26 Nov 2018 | 6.99 | 7.00 | 0.01 | 0.14 | 89,271 |
| 07 Jun 2017 | 4.05 | 3.99 | -0.06 | -1.48 | 89,000 |
| 06 Sep 2018 | 5.67 | 5.75 | 0.08 | 1.41 | 87,153 |
| 12 Nov 2018 | 6.50 | 6.50 | 0.00 | 0.00 | 86,291 |
| 16 Jan 2020 | 11.01 | 11.00 | -0.01 | -0.09 | 84,000 |
| 11 Jul 2019 | 9.50 | 9.50 | 0.00 | 0.00 | 83,316 |
| 20 Aug 2021 | 8.14 | 7.99 | -0.15 | -1.84 | 83,262 |
| 06 May 2022 | 6.25 | 6.05 | -0.20 | -3.20 | 83,004 |
| 03 Mar 2022 | 7.31 | 7.09 | -0.22 | -3.01 | 82,735 |
| 06 Oct 2017 | 5.16 | 5.25 | 0.09 | 1.74 | 82,705 |
| 07 Mar 2019 | 8.38 | 8.39 | 0.01 | 0.12 | 82,200 |
| 13 May 2020 | 7.46 | 7.49 | 0.03 | 0.40 | 81,540 |
| 10 Nov 2017 | 6.45 | 6.50 | 0.05 | 0.78 | 80,545 |
| 21 Jun 2018 | 5.45 | 5.35 | -0.10 | -1.83 | 80,000 |
| 06 Dec 2019 | 11.26 | 11.20 | -0.06 | -0.53 | 79,906 |
| 24 Jun 2020 | 7.85 | 7.84 | -0.01 | -0.13 | 79,867 |
| 11 Mar 2019 | 8.39 | 8.39 | 0.00 | 0.00 | 79,239 |
| 28 May 2021 | 8.50 | 8.51 | 0.01 | 0.12 | 78,000 |
| 02 May 2019 | 8.95 | 8.49 | -0.46 | -5.14 | 77,796 |
| 11 May 2018 | 5.56 | 5.50 | -0.06 | -1.08 | 76,942 |
| 17 Mar 2021 | 8.50 | 8.65 | 0.15 | 1.76 | 76,800 |
| 13 Mar 2018 | 6.54 | 6.53 | -0.01 | -0.15 | 76,228 |
| 21 Mar 2022 | 5.96 | 6.04 | 0.08 | 1.34 | 76,053 |
| 26 Jul 2019 | 9.42 | 10.12 | 0.70 | 7.43 | 76,000 |
| 27 Mar 2018 | 6.40 | 6.40 | 0.00 | 0.00 | 75,577 |
| 16 Apr 2018 | 5.95 | 5.91 | -0.04 | -0.67 | 75,400 |
| 12 Apr 2018 | 6.10 | 6.00 | -0.10 | -1.64 | 74,674 |
| 26 May 2020 | 7.50 | 7.48 | -0.02 | -0.27 | 72,800 |
| 28 Nov 2017 | 5.90 | 5.90 | 0.00 | 0.00 | 72,352 |
| 23 Dec 2019 | 11.29 | 10.85 | -0.44 | -3.90 | 72,345 |
| 11 Nov 2021 | 8.05 | 8.00 | -0.05 | -0.62 | 71,470 |
| 01 Jul 2021 | 8.00 | 8.30 | 0.30 | 3.75 | 71,450 |
| 10 Jul 2020 | 7.88 | 7.88 | 0.00 | 0.00 | 70,000 |
| 17 Dec 2020 | 8.13 | 8.50 | 0.37 | 4.55 | 70,000 |
| 29 Nov 2021 | 8.00 | 8.01 | 0.01 | 0.12 | 69,300 |
| 11 Dec 2019 | 11.31 | 11.33 | 0.02 | 0.18 | 69,222 |
| 07 May 2019 | 8.45 | 8.45 | 0.00 | 0.00 | 69,200 |
| 18 Nov 2019 | 10.85 | 10.85 | 0.00 | 0.00 | 69,148 |
| 29 Dec 2021 | 8.00 | 8.00 | 0.00 | 0.00 | 69,100 |
| 22 May 2018 | 5.50 | 5.50 | 0.00 | 0.00 | 68,752 |
| 27 Apr 2017 | 3.99 | 3.99 | 0.00 | 0.00 | 68,720 |
| 02 Apr 2020 | 7.36 | 7.25 | -0.11 | -1.49 | 68,446 |
| 24 Jul 2020 | 7.80 | 7.71 | -0.09 | -1.15 | 67,871 |
| 21 May 2018 | 5.29 | 5.50 | 0.21 | 3.97 | 67,050 |
| 12 Mar 2021 | 8.40 | 8.45 | 0.05 | 0.60 | 66,869 |
| 13 Jul 2017 | 4.06 | 4.07 | 0.01 | 0.25 | 65,988 |
| 04 Mar 2022 | 7.09 | 7.00 | -0.09 | -1.27 | 65,907 |
| 21 Aug 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 65,600 |
| 22 Mar 2019 | 8.35 | 8.30 | -0.05 | -0.60 | 65,596 |
| 19 Jan 2022 | 8.01 | 8.01 | 0.00 | 0.00 | 65,394 |
| 17 May 2022 | 6.04 | 6.00 | -0.04 | -0.66 | 65,038 |
| 01 Feb 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 64,026 |
| 20 Apr 2022 | 6.12 | 6.11 | -0.01 | -0.16 | 63,945 |
| 05 Apr 2017 | 3.78 | 3.79 | 0.01 | 0.26 | 63,778 |
| 18 Jun 2020 | 7.85 | 7.85 | 0.00 | 0.00 | 62,820 |
| 04 Jun 2019 | 8.44 | 8.45 | 0.01 | 0.12 | 62,432 |
| 24 Oct 2017 | 5.35 | 5.55 | 0.20 | 3.74 | 61,500 |
| 15 May 2018 | 5.25 | 5.25 | 0.00 | 0.00 | 61,199 |
| 12 Jul 2021 | 8.25 | 8.25 | 0.00 | 0.00 | 61,159 |
| 19 Nov 2021 | 8.00 | 8.00 | 0.00 | 0.00 | 60,900 |
| 26 May 2021 | 8.50 | 8.50 | 0.00 | 0.00 | 60,249 |
| 02 May 2017 | 3.99 | 3.90 | -0.09 | -2.26 | 60,000 |
| 29 Apr 2019 | 8.33 | 8.41 | 0.08 | 0.96 | 59,981 |
| 20 Jan 2020 | 11.00 | 11.15 | 0.15 | 1.36 | 59,818 |
| 26 Apr 2019 | 8.28 | 8.33 | 0.05 | 0.60 | 59,422 |
| 30 Aug 2019 | 10.01 | 10.01 | 0.00 | 0.00 | 59,287 |
| 16 Mar 2020 | 11.35 | 11.21 | -0.14 | -1.23 | 58,043 |
| 21 Jun 2021 | 7.80 | 7.99 | 0.19 | 2.44 | 58,008 |
| 22 Oct 2020 | 7.95 | 8.00 | 0.05 | 0.63 | 58,000 |
| 05 May 2021 | 8.27 | 8.20 | -0.07 | -0.85 | 57,493 |
| 06 Feb 2018 | 6.60 | 6.50 | -0.10 | -1.52 | 55,295 |
| 26 Nov 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 55,090 |
| 24 Jun 2019 | 8.95 | 9.14 | 0.19 | 2.12 | 55,053 |
| 27 Nov 2019 | 11.00 | 11.00 | 0.00 | 0.00 | 54,890 |
| 04 Mar 2021 | 8.40 | 8.40 | 0.00 | 0.00 | 54,805 |
| 27 Apr 2018 | 5.49 | 5.50 | 0.01 | 0.18 | 54,745 |
| 16 Mar 2021 | 8.50 | 8.50 | 0.00 | 0.00 | 54,151 |
| 11 Aug 2021 | 8.24 | 8.03 | -0.21 | -2.55 | 53,364 |
| 22 Jan 2018 | 6.75 | 6.74 | -0.01 | -0.15 | 53,088 |
| 29 Apr 2022 | 6.10 | 6.08 | -0.02 | -0.33 | 53,039 |
| 20 May 2021 | 8.21 | 8.30 | 0.09 | 1.10 | 52,375 |
| 22 Feb 2022 | 7.81 | 7.80 | -0.01 | -0.13 | 52,301 |
| 18 Dec 2019 | 11.50 | 11.31 | -0.19 | -1.65 | 52,035 |
| 25 May 2017 | 3.97 | 3.96 | -0.01 | -0.25 | 52,000 |
| 18 May 2018 | 5.25 | 5.29 | 0.04 | 0.76 | 51,783 |
| 06 Apr 2021 | 8.50 | 8.50 | 0.00 | 0.00 | 51,395 |
| 03 Oct 2019 | 10.55 | 10.55 | 0.00 | 0.00 | 51,300 |
| 31 Dec 2020 | 8.15 | 8.13 | -0.02 | -0.25 | 51,024 |
| 26 Sep 2017 | 5.00 | 5.00 | 0.00 | 0.00 | 50,711 |
| 02 Nov 2021 | 8.06 | 8.05 | -0.01 | -0.12 | 50,701 |
| 05 Jul 2018 | 5.37 | 5.37 | 0.00 | 0.00 | 50,503 |
| 09 Nov 2018 | 6.15 | 6.50 | 0.35 | 5.69 | 50,140 |
| 22 Jan 2021 | 8.50 | 8.31 | -0.19 | -2.24 | 50,045 |
| 22 Jun 2017 | 4.01 | 4.01 | 0.00 | 0.00 | 50,000 |
| 10 Apr 2018 | 6.22 | 6.15 | -0.07 | -1.13 | 50,000 |
| 22 Apr 2020 | 7.50 | 8.00 | 0.50 | 6.67 | 50,000 |
| 23 Dec 2020 | 8.49 | 8.13 | -0.36 | -4.24 | 50,000 |
| 08 Jan 2021 | 8.13 | 8.25 | 0.12 | 1.48 | 50,000 |
| 27 May 2021 | 8.50 | 8.50 | 0.00 | 0.00 | 49,992 |
| 26 Mar 2021 | 8.50 | 8.50 | 0.00 | 0.00 | 49,830 |
| 02 Dec 2021 | 8.00 | 8.00 | 0.00 | 0.00 | 49,726 |
| 20 Aug 2018 | 6.07 | 6.15 | 0.08 | 1.32 | 49,632 |
| 13 Apr 2017 | 3.89 | 3.90 | 0.01 | 0.26 | 49,610 |
| 17 May 2018 | 5.05 | 5.25 | 0.20 | 3.96 | 49,276 |
| 04 Dec 2019 | 11.17 | 11.00 | -0.17 | -1.52 | 48,409 |
| 08 Mar 2018 | 6.53 | 6.54 | 0.01 | 0.15 | 48,363 |
| 18 Aug 2021 | 7.99 | 8.14 | 0.15 | 1.88 | 48,313 |
| 12 Apr 2022 | 6.66 | 6.10 | -0.56 | -8.41 | 47,986 |
| 24 Jan 2022 | 8.01 | 8.01 | 0.00 | 0.00 | 47,826 |
| 31 Dec 2021 | 8.00 | 8.01 | 0.01 | 0.12 | 47,483 |
| 27 Feb 2018 | 6.53 | 6.53 | 0.00 | 0.00 | 47,273 |
| 14 Nov 2018 | 6.50 | 6.58 | 0.08 | 1.23 | 46,733 |
| 22 Jun 2018 | 5.35 | 5.45 | 0.10 | 1.87 | 46,501 |
| 21 Dec 2020 | 8.50 | 8.49 | -0.01 | -0.12 | 46,087 |
| 22 Oct 2021 | 8.06 | 8.06 | 0.00 | 0.00 | 45,576 |
| 29 Sep 2017 | 5.00 | 5.10 | 0.10 | 2.00 | 45,387 |
| 26 Oct 2017 | 5.55 | 5.95 | 0.40 | 7.21 | 45,000 |
| 13 Jan 2021 | 8.50 | 8.25 | -0.25 | -2.94 | 44,804 |
| 04 Aug 2021 | 8.00 | 7.99 | -0.01 | -0.12 | 44,734 |
| 05 Aug 2021 | 7.99 | 8.00 | 0.01 | 0.13 | 44,603 |
| 22 Mar 2022 | 6.04 | 6.04 | 0.00 | 0.00 | 44,029 |
| 19 Dec 2019 | 11.31 | 11.35 | 0.04 | 0.35 | 43,993 |
| 29 Oct 2020 | 7.95 | 8.00 | 0.05 | 0.63 | 43,667 |
| 03 Dec 2018 | 7.79 | 8.45 | 0.66 | 8.47 | 43,502 |
| 22 Jun 2021 | 7.99 | 7.99 | 0.00 | 0.00 | 43,484 |
| 14 Nov 2019 | 10.75 | 10.85 | 0.10 | 0.93 | 43,300 |
| 04 May 2021 | 8.31 | 8.27 | -0.04 | -0.48 | 43,140 |
| 17 Sep 2019 | 10.40 | 10.35 | -0.05 | -0.48 | 43,000 |
| 19 Nov 2019 | 10.85 | 10.85 | 0.00 | 0.00 | 42,922 |
| 21 Dec 2021 | 8.01 | 8.01 | 0.00 | 0.00 | 42,764 |
| 15 Nov 2018 | 6.58 | 6.50 | -0.08 | -1.22 | 42,100 |
| 26 Nov 2021 | 8.01 | 8.00 | -0.01 | -0.12 | 42,000 |
| 18 Mar 2022 | 6.01 | 5.96 | -0.05 | -0.83 | 41,495 |
| 05 Jul 2017 | 4.05 | 4.05 | 0.00 | 0.00 | 41,140 |
| 14 May 2020 | 7.49 | 7.43 | -0.06 | -0.80 | 41,000 |
| 14 Dec 2017 | 6.50 | 6.38 | -0.12 | -1.85 | 40,850 |
| 10 Mar 2021 | 8.20 | 8.48 | 0.28 | 3.41 | 40,430 |
| 04 Jan 2019 | 8.65 | 8.55 | -0.10 | -1.16 | 40,314 |
| 15 Dec 2017 | 6.38 | 6.03 | -0.35 | -5.49 | 40,150 |
| 25 Feb 2021 | 8.50 | 8.51 | 0.01 | 0.12 | 40,014 |
| 16 Jun 2017 | 4.01 | 4.01 | 0.00 | 0.00 | 40,000 |
| 21 Mar 2018 | 6.50 | 6.45 | -0.05 | -0.77 | 40,000 |
| 22 Mar 2018 | 6.45 | 6.45 | 0.00 | 0.00 | 40,000 |
| 18 May 2020 | 7.48 | 7.50 | 0.02 | 0.27 | 40,000 |
| 17 Sep 2021 | 8.01 | 8.01 | 0.00 | 0.00 | 40,000 |
| 14 Mar 2022 | 6.45 | 6.03 | -0.42 | -6.51 | 39,765 |
| 11 Sep 2020 | 7.88 | 8.00 | 0.12 | 1.52 | 39,000 |
| 28 Apr 2022 | 6.10 | 6.10 | 0.00 | 0.00 | 38,961 |
| 27 Aug 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 38,500 |
| 01 May 2019 | 8.45 | 8.95 | 0.50 | 5.92 | 38,200 |
| 02 Feb 2021 | 8.36 | 8.32 | -0.04 | -0.48 | 37,976 |
| 28 Apr 2021 | 8.49 | 8.22 | -0.27 | -3.18 | 37,648 |
| 28 Dec 2021 | 8.00 | 8.00 | 0.00 | 0.00 | 36,814 |
| 21 Apr 2022 | 6.11 | 6.09 | -0.02 | -0.33 | 36,738 |
| 22 Sep 2017 | 5.10 | 5.00 | -0.10 | -1.96 | 36,733 |
| 13 Aug 2021 | 8.00 | 8.00 | 0.00 | 0.00 | 35,584 |
| 03 Nov 2017 | 6.20 | 6.20 | 0.00 | 0.00 | 35,052 |
| 30 Jul 2018 | 5.50 | 5.60 | 0.10 | 1.82 | 35,000 |
| 26 Apr 2017 | 3.99 | 3.99 | 0.00 | 0.00 | 34,800 |
| 15 Sep 2017 | 5.15 | 5.11 | -0.04 | -0.78 | 34,000 |
| 17 Dec 2021 | 8.00 | 8.01 | 0.01 | 0.12 | 34,000 |
| 31 Dec 2018 | 8.50 | 8.53 | 0.03 | 0.35 | 33,923 |
| 09 Jul 2019 | 9.99 | 9.53 | -0.46 | -4.60 | 33,437 |
| 25 Nov 2021 | 8.00 | 8.01 | 0.01 | 0.12 | 33,229 |
| 13 Apr 2022 | 6.10 | 6.10 | 0.00 | 0.00 | 32,730 |
| 13 Apr 2021 | 8.22 | 8.22 | 0.00 | 0.00 | 32,678 |
| 20 Jul 2021 | 8.05 | 8.00 | -0.05 | -0.62 | 32,570 |
| 06 Dec 2021 | 8.00 | 8.00 | 0.00 | 0.00 | 32,536 |
| 04 May 2017 | 3.90 | 3.99 | 0.09 | 2.31 | 32,500 |
| 10 Feb 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 32,430 |
| 07 Nov 2019 | 10.71 | 10.71 | 0.00 | 0.00 | 32,216 |
| 08 Jan 2019 | 8.55 | 8.55 | 0.00 | 0.00 | 32,192 |
| 20 Aug 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 31,279 |
| 05 Jan 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 31,234 |
| 24 Feb 2021 | 8.50 | 8.50 | 0.00 | 0.00 | 31,228 |
| 17 Feb 2021 | 8.41 | 8.51 | 0.10 | 1.19 | 31,136 |
| 06 Sep 2019 | 10.32 | 10.48 | 0.16 | 1.55 | 31,000 |
| 28 Oct 2020 | 8.00 | 7.95 | -0.05 | -0.62 | 31,000 |
| 10 Jul 2017 | 4.05 | 4.06 | 0.01 | 0.25 | 30,928 |
| 29 Mar 2022 | 6.07 | 6.09 | 0.02 | 0.33 | 30,900 |
| 31 Jan 2018 | 6.60 | 6.60 | 0.00 | 0.00 | 30,700 |
| 18 Jun 2018 | 5.47 | 5.49 | 0.02 | 0.37 | 30,664 |
| 26 Jan 2018 | 6.60 | 6.60 | 0.00 | 0.00 | 30,596 |
| 16 Sep 2021 | 8.01 | 8.01 | 0.00 | 0.00 | 30,592 |
| 16 Nov 2017 | 6.50 | 6.50 | 0.00 | 0.00 | 30,588 |
| 12 Sep 2019 | 10.35 | 10.41 | 0.06 | 0.58 | 30,474 |
| 10 Aug 2017 | 4.11 | 4.15 | 0.04 | 0.97 | 30,312 |
| 10 Dec 2021 | 8.01 | 8.01 | 0.00 | 0.00 | 30,184 |
| 13 Apr 2018 | 6.00 | 5.95 | -0.05 | -0.83 | 30,158 |
| 15 May 2020 | 7.43 | 7.48 | 0.05 | 0.67 | 30,000 |
| 08 Jul 2020 | 7.87 | 7.87 | 0.00 | 0.00 | 30,000 |
| 08 Dec 2021 | 8.00 | 8.01 | 0.01 | 0.12 | 29,816 |
| 03 Aug 2021 | 8.00 | 8.00 | 0.00 | 0.00 | 29,779 |
| 17 Jan 2020 | 11.00 | 11.00 | 0.00 | 0.00 | 29,757 |
| 20 May 2019 | 8.43 | 8.44 | 0.01 | 0.12 | 29,676 |
| 16 Feb 2021 | 8.40 | 8.41 | 0.01 | 0.12 | 29,500 |
| 19 Feb 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 29,405 |
| 03 May 2018 | 5.75 | 5.75 | 0.00 | 0.00 | 29,300 |
| 20 Dec 2018 | 8.50 | 8.58 | 0.08 | 0.94 | 29,270 |
| 26 Apr 2022 | 6.10 | 6.10 | 0.00 | 0.00 | 29,240 |
| 21 Feb 2022 | 7.97 | 7.81 | -0.16 | -2.01 | 28,190 |
| 07 Dec 2020 | 8.10 | 8.05 | -0.05 | -0.62 | 28,000 |
| 13 Jun 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 27,865 |
| 17 Nov 2020 | 7.90 | 7.94 | 0.04 | 0.51 | 27,400 |
| 03 Dec 2019 | 11.00 | 11.17 | 0.17 | 1.55 | 27,200 |
| 30 Jan 2018 | 6.60 | 6.60 | 0.00 | 0.00 | 27,021 |
| 06 Jul 2017 | 4.05 | 4.05 | 0.00 | 0.00 | 26,926 |
| 19 Oct 2017 | 5.30 | 5.31 | 0.01 | 0.19 | 26,926 |
| 09 Nov 2017 | 6.45 | 6.45 | 0.00 | 0.00 | 26,905 |
| 04 Sep 2019 | 10.25 | 10.24 | -0.01 | -0.10 | 26,795 |
| 28 Aug 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 26,661 |
| 15 Oct 2021 | 8.07 | 8.11 | 0.04 | 0.50 | 26,085 |
| 17 Oct 2018 | 6.10 | 6.15 | 0.05 | 0.82 | 25,980 |
| 03 Jan 2022 | 8.01 | 8.00 | -0.01 | -0.12 | 25,939 |
| 13 May 2022 | 6.33 | 6.05 | -0.28 | -4.42 | 25,384 |
| 26 Oct 2021 | 8.06 | 8.06 | 0.00 | 0.00 | 25,370 |
| 20 Mar 2020 | 10.65 | 10.00 | -0.65 | -6.10 | 25,310 |
| 03 Dec 2021 | 8.00 | 8.00 | 0.00 | 0.00 | 25,108 |
| 12 May 2020 | 7.50 | 7.46 | -0.04 | -0.53 | 25,102 |
| 17 Mar 2022 | 6.20 | 6.01 | -0.19 | -3.06 | 25,070 |
| 31 Oct 2017 | 5.95 | 6.15 | 0.20 | 3.36 | 25,000 |
| 05 Sep 2018 | 5.67 | 5.67 | 0.00 | 0.00 | 25,000 |
| 21 Aug 2020 | 8.00 | 7.86 | -0.14 | -1.75 | 25,000 |
| 26 Aug 2021 | 8.23 | 8.19 | -0.04 | -0.49 | 25,000 |
| 01 Jul 2020 | 7.85 | 7.87 | 0.02 | 0.25 | 24,989 |
| 04 Apr 2017 | 3.79 | 3.78 | -0.01 | -0.26 | 24,872 |
| 08 Jun 2017 | 3.99 | 4.00 | 0.01 | 0.25 | 24,850 |
| 18 Jun 2021 | 7.88 | 7.80 | -0.08 | -1.02 | 24,803 |
| 25 Mar 2022 | 6.72 | 6.07 | -0.65 | -9.67 | 24,561 |
| 26 Apr 2018 | 5.42 | 5.49 | 0.07 | 1.29 | 24,504 |
| 12 Jul 2017 | 4.06 | 4.06 | 0.00 | 0.00 | 24,500 |
| 09 Apr 2018 | 6.26 | 6.22 | -0.04 | -0.64 | 24,363 |
| 18 Oct 2021 | 8.11 | 8.15 | 0.04 | 0.49 | 23,915 |
| 01 Feb 2018 | 6.60 | 6.60 | 0.00 | 0.00 | 23,223 |
| 12 Feb 2021 | 8.40 | 8.40 | 0.00 | 0.00 | 22,991 |
| 13 Oct 2020 | 8.00 | 7.95 | -0.05 | -0.62 | 22,976 |
| 11 May 2021 | 8.20 | 8.19 | -0.01 | -0.12 | 22,898 |
| 01 Mar 2018 | 6.53 | 6.50 | -0.03 | -0.46 | 22,866 |
| 20 Apr 2018 | 5.50 | 5.47 | -0.03 | -0.55 | 22,700 |
| 20 Feb 2018 | 6.60 | 6.60 | 0.00 | 0.00 | 22,620 |
| 10 Sep 2020 | 8.00 | 7.88 | -0.12 | -1.50 | 22,305 |
| 22 Nov 2018 | 6.55 | 6.55 | 0.00 | 0.00 | 22,155 |
| 24 May 2019 | 8.36 | 8.36 | 0.00 | 0.00 | 21,970 |
| 24 Oct 2019 | 10.69 | 10.75 | 0.06 | 0.56 | 21,845 |
| 10 May 2022 | 6.05 | 6.07 | 0.02 | 0.33 | 21,778 |
| 15 Feb 2018 | 6.53 | 6.60 | 0.07 | 1.07 | 21,495 |
| 29 Jan 2021 | 8.50 | 8.36 | -0.14 | -1.65 | 21,475 |
| 27 Jun 2018 | 5.49 | 5.49 | 0.00 | 0.00 | 21,200 |
| 10 Mar 2022 | 7.08 | 6.75 | -0.33 | -4.66 | 21,133 |
| 22 Oct 2018 | 6.15 | 6.16 | 0.01 | 0.16 | 21,100 |
| 04 Jan 2018 | 6.55 | 6.57 | 0.02 | 0.31 | 21,000 |
| 14 Mar 2018 | 6.53 | 6.53 | 0.00 | 0.00 | 21,000 |
| 05 Aug 2019 | 10.01 | 10.01 | 0.00 | 0.00 | 21,000 |
| 16 Aug 2021 | 8.00 | 7.99 | -0.01 | -0.12 | 20,500 |
| 18 Feb 2020 | 11.30 | 11.25 | -0.05 | -0.44 | 20,449 |
| 20 Dec 2021 | 8.01 | 8.01 | 0.00 | 0.00 | 20,378 |
| 10 May 2018 | 5.75 | 5.56 | -0.19 | -3.30 | 20,361 |
| 22 Jul 2020 | 7.87 | 7.85 | -0.02 | -0.25 | 20,349 |
| 21 Jul 2021 | 8.00 | 8.06 | 0.06 | 0.75 | 20,250 |
| 04 Dec 2018 | 8.45 | 8.69 | 0.24 | 2.84 | 20,188 |
| 29 May 2019 | 8.45 | 8.45 | 0.00 | 0.00 | 20,066 |
| 09 May 2017 | 4.01 | 4.00 | -0.01 | -0.25 | 20,052 |
| 16 Feb 2018 | 6.60 | 6.59 | -0.01 | -0.15 | 20,022 |
| 23 Mar 2018 | 6.45 | 6.40 | -0.05 | -0.78 | 20,000 |
| 29 Jul 2019 | 10.12 | 10.71 | 0.59 | 5.83 | 20,000 |
| 09 Aug 2019 | 10.03 | 10.05 | 0.02 | 0.20 | 20,000 |
| 18 Feb 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 20,000 |
| 02 Oct 2020 | 7.80 | 7.82 | 0.02 | 0.26 | 20,000 |
| 18 Dec 2020 | 8.50 | 8.50 | 0.00 | 0.00 | 20,000 |
| 10 May 2021 | 8.00 | 8.20 | 0.20 | 2.50 | 20,000 |
| 12 Aug 2021 | 8.03 | 8.00 | -0.03 | -0.37 | 20,000 |
| 11 Mar 2022 | 6.75 | 6.45 | -0.30 | -4.44 | 20,000 |
| 27 Sep 2019 | 10.37 | 10.40 | 0.03 | 0.29 | 19,877 |
| 06 Apr 2022 | 6.60 | 6.13 | -0.47 | -7.12 | 19,870 |
| 01 Feb 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 19,842 |
| 23 Apr 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 19,813 |
| 06 Nov 2019 | 10.70 | 10.71 | 0.01 | 0.09 | 19,641 |
| 30 Jun 2021 | 7.99 | 8.00 | 0.01 | 0.13 | 19,168 |
| 22 Jun 2020 | 7.85 | 7.85 | 0.00 | 0.00 | 19,095 |
| 21 Sep 2018 | 5.73 | 5.73 | 0.00 | 0.00 | 19,050 |
| 09 Apr 2021 | 8.21 | 8.22 | 0.01 | 0.12 | 19,000 |
| 06 Apr 2020 | 7.25 | 7.25 | 0.00 | 0.00 | 18,970 |
| 03 Feb 2020 | 11.29 | 11.30 | 0.01 | 0.09 | 18,885 |
| 29 Jan 2018 | 6.60 | 6.60 | 0.00 | 0.00 | 18,714 |
| 27 Mar 2017 | 3.79 | 3.78 | -0.01 | -0.26 | 18,515 |
| 21 Feb 2018 | 6.60 | 6.60 | 0.00 | 0.00 | 18,465 |
| 29 Apr 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 18,000 |
| 03 May 2017 | 3.90 | 3.90 | 0.00 | 0.00 | 17,987 |
| 12 Sep 2017 | 5.15 | 5.25 | 0.10 | 1.94 | 17,526 |
| 10 Apr 2019 | 8.24 | 8.25 | 0.01 | 0.12 | 17,372 |
| 13 Nov 2019 | 10.75 | 10.75 | 0.00 | 0.00 | 17,058 |
| 30 Sep 2019 | 10.40 | 10.44 | 0.04 | 0.38 | 16,903 |
| 09 Jun 2021 | 8.37 | 8.30 | -0.07 | -0.84 | 16,197 |
| 23 May 2017 | 4.00 | 3.96 | -0.04 | -1.00 | 16,195 |
| 23 Jan 2018 | 6.74 | 6.60 | -0.14 | -2.08 | 16,000 |
| 19 Nov 2018 | 6.55 | 6.55 | 0.00 | 0.00 | 16,000 |
| 29 Jun 2021 | 7.99 | 7.99 | 0.00 | 0.00 | 16,000 |
| 27 Aug 2019 | 10.04 | 10.01 | -0.03 | -0.30 | 15,892 |
| 16 Jul 2020 | 7.87 | 7.87 | 0.00 | 0.00 | 15,708 |
| 27 Jul 2021 | 8.00 | 8.00 | 0.00 | 0.00 | 15,691 |
| 24 Dec 2021 | 8.00 | 8.00 | 0.00 | 0.00 | 15,659 |
| 18 May 2021 | 8.37 | 8.21 | -0.16 | -1.91 | 15,642 |
| 05 Jan 2021 | 8.13 | 8.13 | 0.00 | 0.00 | 15,610 |
| 18 Sep 2017 | 5.11 | 5.10 | -0.01 | -0.20 | 15,482 |
| 31 Jan 2019 | 8.50 | 8.40 | -0.10 | -1.18 | 15,360 |
| 10 Oct 2019 | 10.55 | 10.50 | -0.05 | -0.47 | 15,206 |
| 05 Dec 2019 | 11.00 | 11.26 | 0.26 | 2.36 | 15,200 |
| 08 Jun 2020 | 7.55 | 7.55 | 0.00 | 0.00 | 15,087 |
| 07 Apr 2020 | 7.25 | 7.25 | 0.00 | 0.00 | 15,020 |
| 16 Aug 2017 | 4.20 | 4.29 | 0.09 | 2.14 | 15,000 |
| 30 Jul 2019 | 10.71 | 10.01 | -0.70 | -6.54 | 15,000 |
| 15 Jul 2020 | 7.87 | 7.87 | 0.00 | 0.00 | 14,872 |
| 14 Jan 2020 | 11.00 | 11.01 | 0.01 | 0.09 | 14,800 |
| 11 Jun 2021 | 8.30 | 8.26 | -0.04 | -0.48 | 14,587 |
| 15 Mar 2022 | 6.03 | 6.09 | 0.06 | 1.00 | 14,528 |
| 15 Nov 2021 | 7.99 | 7.99 | 0.00 | 0.00 | 14,486 |
| 17 Apr 2018 | 5.91 | 5.65 | -0.26 | -4.40 | 14,400 |
| 08 Nov 2017 | 6.34 | 6.45 | 0.11 | 1.74 | 14,386 |
| 09 Jan 2020 | 11.03 | 11.00 | -0.03 | -0.27 | 14,226 |
| 09 Oct 2020 | 7.90 | 8.00 | 0.10 | 1.27 | 14,213 |
| 27 Jun 2019 | 9.99 | 9.77 | -0.22 | -2.20 | 14,050 |
| 20 Jul 2017 | 4.07 | 4.07 | 0.00 | 0.00 | 14,014 |
| 17 May 2017 | 3.99 | 3.95 | -0.04 | -1.00 | 14,000 |
| 23 May 2019 | 8.45 | 8.36 | -0.09 | -1.07 | 13,925 |
| 13 Jul 2021 | 8.25 | 8.17 | -0.08 | -0.97 | 13,685 |
| 05 Aug 2020 | 7.86 | 7.86 | 0.00 | 0.00 | 13,230 |
| 22 Apr 2022 | 6.09 | 6.08 | -0.01 | -0.16 | 13,000 |
| 13 Oct 2021 | 8.21 | 8.25 | 0.04 | 0.49 | 12,890 |
| 11 Feb 2019 | 8.45 | 8.40 | -0.05 | -0.59 | 12,703 |
| 15 Jul 2021 | 8.25 | 8.23 | -0.02 | -0.24 | 12,655 |
| 14 Oct 2019 | 10.50 | 10.73 | 0.23 | 2.19 | 12,566 |
| 13 Dec 2017 | 6.48 | 6.50 | 0.02 | 0.31 | 12,561 |
| 30 Sep 2020 | 7.75 | 7.75 | 0.00 | 0.00 | 12,500 |
| 09 Nov 2021 | 8.05 | 8.05 | 0.00 | 0.00 | 12,450 |
| 30 Dec 2021 | 8.00 | 8.00 | 0.00 | 0.00 | 12,339 |
| 03 Feb 2021 | 8.32 | 8.25 | -0.07 | -0.84 | 12,300 |
| 21 May 2019 | 8.44 | 8.45 | 0.01 | 0.12 | 12,190 |
| 30 Apr 2019 | 8.41 | 8.45 | 0.04 | 0.48 | 12,045 |
| 23 Apr 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 12,000 |
| 30 Oct 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 12,000 |
| 30 Nov 2021 | 8.01 | 8.00 | -0.01 | -0.12 | 12,000 |
| 18 Oct 2018 | 6.15 | 6.15 | 0.00 | 0.00 | 11,964 |
| 28 Mar 2017 | 3.78 | 3.78 | 0.00 | 0.00 | 11,858 |
| 29 Nov 2019 | 11.00 | 11.00 | 0.00 | 0.00 | 11,816 |
| 16 Apr 2021 | 8.22 | 8.49 | 0.27 | 3.28 | 11,580 |
| 14 Apr 2022 | 6.10 | 6.10 | 0.00 | 0.00 | 11,565 |
| 17 Oct 2019 | 10.73 | 10.75 | 0.02 | 0.19 | 11,487 |
| 01 Sep 2017 | 5.00 | 5.00 | 0.00 | 0.00 | 11,480 |
| 21 Jan 2022 | 8.05 | 8.01 | -0.04 | -0.50 | 11,380 |
| 15 Jul 2019 | 9.50 | 9.50 | 0.00 | 0.00 | 11,371 |
| 21 Mar 2017 | 3.78 | 3.79 | 0.01 | 0.26 | 11,000 |
| 04 Oct 2018 | 5.73 | 5.74 | 0.01 | 0.17 | 10,752 |
| 20 Nov 2018 | 6.55 | 6.55 | 0.00 | 0.00 | 10,750 |
| 16 May 2019 | 8.45 | 8.44 | -0.01 | -0.12 | 10,623 |
| 06 Apr 2018 | 6.40 | 6.26 | -0.14 | -2.19 | 10,500 |
| 24 May 2018 | 5.54 | 5.50 | -0.04 | -0.72 | 10,500 |
| 27 Jul 2018 | 5.40 | 5.50 | 0.10 | 1.85 | 10,500 |
| 17 Jan 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 10,474 |
| 29 Nov 2017 | 5.90 | 6.00 | 0.10 | 1.69 | 10,300 |
| 31 Jul 2018 | 5.60 | 5.65 | 0.05 | 0.89 | 10,200 |
| 08 Mar 2019 | 8.39 | 8.39 | 0.00 | 0.00 | 10,036 |
| 28 Feb 2022 | 7.58 | 7.30 | -0.28 | -3.69 | 10,010 |
| 08 May 2017 | 4.00 | 4.01 | 0.01 | 0.25 | 10,000 |
| 14 Jun 2017 | 4.00 | 4.01 | 0.01 | 0.25 | 10,000 |
| 18 Aug 2017 | 4.29 | 4.50 | 0.21 | 4.90 | 10,000 |
| 24 Aug 2017 | 4.60 | 4.85 | 0.25 | 5.43 | 10,000 |
| 03 Oct 2017 | 5.10 | 5.16 | 0.06 | 1.18 | 10,000 |
| 18 Jan 2018 | 6.75 | 6.75 | 0.00 | 0.00 | 10,000 |
| 20 Jun 2018 | 5.49 | 5.45 | -0.04 | -0.73 | 10,000 |
| 11 Jul 2018 | 5.35 | 5.35 | 0.00 | 0.00 | 10,000 |
| 11 Apr 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 10,000 |
| 11 Sep 2019 | 10.31 | 10.35 | 0.04 | 0.39 | 10,000 |
| 09 Oct 2019 | 10.59 | 10.55 | -0.04 | -0.38 | 10,000 |
| 30 Jul 2021 | 8.15 | 8.00 | -0.15 | -1.84 | 10,000 |
| 17 Aug 2021 | 7.99 | 7.99 | 0.00 | 0.00 | 10,000 |
| 11 Jan 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 10,000 |
| 03 Jan 2018 | 6.55 | 6.55 | 0.00 | 0.00 | 9,950 |
| 11 Feb 2020 | 11.30 | 11.30 | 0.00 | 0.00 | 9,931 |
| 15 Mar 2018 | 6.53 | 6.53 | 0.00 | 0.00 | 9,895 |
| 02 Oct 2019 | 10.55 | 10.55 | 0.00 | 0.00 | 9,829 |
| 07 Apr 2022 | 6.13 | 6.10 | -0.03 | -0.49 | 9,793 |
| 28 Jan 2021 | 8.50 | 8.50 | 0.00 | 0.00 | 9,752 |
| 01 Dec 2020 | 8.10 | 8.10 | 0.00 | 0.00 | 9,685 |
| 07 Jan 2020 | 10.86 | 10.94 | 0.08 | 0.74 | 9,594 |
| 25 Feb 2022 | 7.75 | 7.58 | -0.17 | -2.19 | 9,591 |
| 27 Oct 2017 | 5.95 | 5.95 | 0.00 | 0.00 | 9,542 |
| 28 Jul 2021 | 8.00 | 8.19 | 0.19 | 2.38 | 9,515 |
| 08 Mar 2021 | 8.40 | 8.20 | -0.20 | -2.38 | 9,500 |
| 12 Dec 2017 | 6.15 | 6.48 | 0.33 | 5.37 | 9,475 |
| 22 Jul 2021 | 8.06 | 8.00 | -0.06 | -0.74 | 9,252 |
| 25 Jun 2018 | 5.45 | 5.45 | 0.00 | 0.00 | 9,208 |
| 12 Jul 2019 | 9.50 | 9.50 | 0.00 | 0.00 | 9,135 |
| 13 Mar 2020 | 11.35 | 11.35 | 0.00 | 0.00 | 9,130 |
| 08 Jan 2020 | 10.94 | 11.03 | 0.09 | 0.82 | 9,116 |
| 19 May 2021 | 8.21 | 8.21 | 0.00 | 0.00 | 9,000 |
| 10 Dec 2019 | 11.30 | 11.31 | 0.01 | 0.09 | 8,868 |
| 23 Oct 2019 | 10.75 | 10.69 | -0.06 | -0.56 | 8,703 |
| 12 Mar 2019 | 8.39 | 8.39 | 0.00 | 0.00 | 8,390 |
| 18 Dec 2018 | 8.50 | 8.15 | -0.35 | -4.12 | 8,269 |
| 05 Dec 2018 | 8.69 | 8.94 | 0.25 | 2.88 | 8,252 |
| 08 Jun 2021 | 8.23 | 8.37 | 0.14 | 1.70 | 8,177 |
| 25 Feb 2019 | 8.39 | 8.40 | 0.01 | 0.12 | 8,100 |
| 22 Feb 2021 | 8.50 | 8.50 | 0.00 | 0.00 | 8,042 |
| 11 Aug 2017 | 4.15 | 4.20 | 0.05 | 1.20 | 8,000 |
| 11 Oct 2018 | 5.74 | 5.74 | 0.00 | 0.00 | 8,000 |
| 11 Jan 2019 | 8.65 | 8.63 | -0.02 | -0.23 | 8,000 |
| 18 Jan 2019 | 8.65 | 8.50 | -0.15 | -1.73 | 8,000 |
| 22 Sep 2021 | 8.09 | 8.06 | -0.03 | -0.37 | 8,000 |
| 22 Mar 2017 | 3.79 | 3.78 | -0.01 | -0.26 | 7,984 |
| 01 Nov 2021 | 8.06 | 8.06 | 0.00 | 0.00 | 7,980 |
| 24 Apr 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 7,753 |
| 04 Feb 2021 | 8.25 | 8.25 | 0.00 | 0.00 | 7,700 |
| 04 Jan 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 7,582 |
| 21 Jun 2019 | 8.45 | 8.95 | 0.50 | 5.92 | 7,361 |
| 07 Jan 2019 | 8.55 | 8.55 | 0.00 | 0.00 | 7,333 |
| 30 Jun 2020 | 7.80 | 7.85 | 0.05 | 0.64 | 7,130 |
| 09 Jan 2018 | 6.75 | 6.75 | 0.00 | 0.00 | 7,060 |
| 05 Feb 2019 | 8.40 | 8.45 | 0.05 | 0.60 | 7,050 |
| 28 Dec 2017 | 6.20 | 6.27 | 0.07 | 1.13 | 7,000 |
| 06 Dec 2018 | 8.94 | 8.92 | -0.02 | -0.22 | 7,000 |
| 26 Sep 2018 | 5.73 | 5.73 | 0.00 | 0.00 | 6,968 |
| 26 Feb 2020 | 11.25 | 11.30 | 0.05 | 0.44 | 6,750 |
| 08 Nov 2021 | 8.05 | 8.05 | 0.00 | 0.00 | 6,750 |
| 10 Nov 2021 | 8.05 | 8.05 | 0.00 | 0.00 | 6,619 |
| 19 Dec 2018 | 8.15 | 8.50 | 0.35 | 4.29 | 6,553 |
| 14 Nov 2017 | 6.50 | 6.50 | 0.00 | 0.00 | 6,530 |
| 07 May 2021 | 8.20 | 8.00 | -0.20 | -2.44 | 6,527 |
| 24 Apr 2018 | 5.49 | 5.42 | -0.07 | -1.28 | 6,515 |
| 31 Mar 2021 | 8.50 | 8.50 | 0.00 | 0.00 | 6,475 |
| 17 May 2019 | 8.44 | 8.43 | -0.01 | -0.12 | 6,440 |
| 01 Apr 2020 | 8.50 | 7.36 | -1.14 | -13.41 | 6,383 |
| 11 Apr 2022 | 6.70 | 6.66 | -0.04 | -0.60 | 6,348 |
| 09 Dec 2020 | 8.05 | 8.05 | 0.00 | 0.00 | 6,150 |
| 15 Dec 2021 | 8.00 | 8.02 | 0.02 | 0.25 | 6,123 |
| 16 Nov 2018 | 6.50 | 6.55 | 0.05 | 0.77 | 6,000 |
| 27 Feb 2019 | 8.39 | 8.38 | -0.01 | -0.12 | 6,000 |
| 24 Apr 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 6,000 |
| 07 Jul 2021 | 8.50 | 8.40 | -0.10 | -1.18 | 6,000 |
| 24 Aug 2021 | 8.35 | 8.35 | 0.00 | 0.00 | 5,988 |
| 21 Oct 2021 | 8.10 | 8.06 | -0.04 | -0.49 | 5,987 |
| 30 Apr 2021 | 8.22 | 8.31 | 0.09 | 1.09 | 5,955 |
| 01 Mar 2021 | 8.85 | 8.39 | -0.46 | -5.20 | 5,933 |
| 27 Mar 2020 | 10.00 | 8.80 | -1.20 | -12.00 | 5,862 |
| 03 Mar 2021 | 9.00 | 8.40 | -0.60 | -6.67 | 5,855 |
| 23 Feb 2022 | 7.80 | 7.71 | -0.09 | -1.15 | 5,800 |
| 28 Sep 2017 | 5.00 | 5.00 | 0.00 | 0.00 | 5,797 |
| 08 Mar 2022 | 7.11 | 7.08 | -0.03 | -0.42 | 5,728 |
| 01 Apr 2021 | 8.50 | 8.50 | 0.00 | 0.00 | 5,652 |
| 19 Jul 2021 | 8.15 | 8.05 | -0.10 | -1.23 | 5,530 |
| 29 Sep 2020 | 7.70 | 7.75 | 0.05 | 0.65 | 5,505 |
| 23 Oct 2017 | 5.32 | 5.35 | 0.03 | 0.56 | 5,448 |
| 22 Oct 2019 | 10.75 | 10.75 | 0.00 | 0.00 | 5,387 |
| 04 Apr 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 5,290 |
| 02 Jul 2018 | 5.45 | 5.37 | -0.08 | -1.47 | 5,171 |
| 16 Oct 2018 | 5.74 | 6.10 | 0.36 | 6.27 | 5,130 |
| 03 Mar 2020 | 11.27 | 11.35 | 0.08 | 0.71 | 5,081 |
| 20 Apr 2017 | 3.99 | 3.99 | 0.00 | 0.00 | 5,000 |
| 27 Jun 2017 | 4.01 | 4.06 | 0.05 | 1.25 | 5,000 |
| 12 Oct 2017 | 5.25 | 5.30 | 0.05 | 0.95 | 5,000 |
| 19 Feb 2018 | 6.59 | 6.60 | 0.01 | 0.15 | 5,000 |
| 13 Aug 2018 | 5.65 | 5.68 | 0.03 | 0.53 | 5,000 |
| 17 Sep 2018 | 5.68 | 5.75 | 0.07 | 1.23 | 5,000 |
| 06 Aug 2019 | 10.01 | 10.03 | 0.02 | 0.20 | 5,000 |
| 06 Jan 2020 | 10.86 | 10.86 | 0.00 | 0.00 | 5,000 |
| 04 Jun 2020 | 7.55 | 7.55 | 0.00 | 0.00 | 5,000 |
| 20 Nov 2020 | 7.95 | 7.95 | 0.00 | 0.00 | 5,000 |
| 14 Dec 2021 | 8.00 | 8.00 | 0.00 | 0.00 | 5,000 |
| 11 May 2022 | 6.07 | 6.33 | 0.26 | 4.28 | 5,000 |
| 19 Feb 2020 | 11.25 | 11.30 | 0.05 | 0.44 | 4,966 |
| 12 Dec 2019 | 11.33 | 11.30 | -0.03 | -0.26 | 4,862 |
| 30 Apr 2018 | 5.50 | 5.50 | 0.00 | 0.00 | 4,700 |
| 15 Jan 2019 | 8.55 | 8.59 | 0.04 | 0.47 | 4,700 |
| 17 Jul 2020 | 7.87 | 7.87 | 0.00 | 0.00 | 4,690 |
| 02 Jan 2020 | 10.86 | 10.86 | 0.00 | 0.00 | 4,686 |
| 28 Jul 2020 | 7.80 | 7.80 | 0.00 | 0.00 | 4,651 |
| 31 Mar 2022 | 6.09 | 6.41 | 0.32 | 5.25 | 4,648 |
| 19 Oct 2020 | 7.95 | 7.95 | 0.00 | 0.00 | 4,560 |
| 21 Sep 2017 | 5.15 | 5.10 | -0.05 | -0.97 | 4,518 |
| 16 Apr 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 4,513 |
| 17 Jul 2019 | 9.50 | 9.35 | -0.15 | -1.58 | 4,500 |
| 13 Aug 2020 | 7.86 | 7.87 | 0.01 | 0.13 | 4,500 |
| 13 Jun 2019 | 8.45 | 8.44 | -0.01 | -0.12 | 4,490 |
| 02 Mar 2022 | 7.30 | 7.31 | 0.01 | 0.14 | 4,474 |
| 14 Aug 2018 | 5.68 | 5.67 | -0.01 | -0.18 | 4,400 |
| 07 Oct 2021 | 8.20 | 8.19 | -0.01 | -0.12 | 4,369 |
| 13 Feb 2020 | 11.30 | 11.25 | -0.05 | -0.44 | 4,278 |
| 07 Sep 2020 | 8.00 | 8.01 | 0.01 | 0.12 | 4,259 |
| 21 Sep 2021 | 8.25 | 8.09 | -0.16 | -1.94 | 4,250 |
| 09 Jan 2019 | 8.55 | 8.65 | 0.10 | 1.17 | 4,090 |
| 05 Jul 2019 | 9.77 | 9.99 | 0.22 | 2.25 | 4,000 |
| 26 Jan 2021 | 8.31 | 8.35 | 0.04 | 0.48 | 4,000 |
| 16 Mar 2022 | 6.09 | 6.20 | 0.11 | 1.81 | 4,000 |
| 08 Aug 2017 | 4.08 | 4.11 | 0.03 | 0.74 | 3,983 |
| 30 Dec 2020 | 8.15 | 8.15 | 0.00 | 0.00 | 3,976 |
| 13 Nov 2018 | 6.50 | 6.50 | 0.00 | 0.00 | 3,949 |
| 18 May 2022 | 6.00 | 6.00 | 0.00 | 0.00 | 3,922 |
| 22 Feb 2019 | 8.39 | 8.39 | 0.00 | 0.00 | 3,900 |
| 11 Jun 2018 | 5.49 | 5.47 | -0.02 | -0.36 | 3,886 |
| 19 Feb 2021 | 8.51 | 8.50 | -0.01 | -0.12 | 3,864 |
| 01 Oct 2019 | 10.44 | 10.55 | 0.11 | 1.05 | 3,790 |
| 21 May 2021 | 8.30 | 8.30 | 0.00 | 0.00 | 3,700 |
| 29 May 2018 | 5.50 | 5.50 | 0.00 | 0.00 | 3,631 |
| 26 Jan 2022 | 8.00 | 8.02 | 0.02 | 0.25 | 3,607 |
| 03 Sep 2018 | 6.14 | 5.67 | -0.47 | -7.65 | 3,590 |
| 08 Jul 2021 | 8.40 | 8.25 | -0.15 | -1.79 | 3,590 |
| 01 Dec 2017 | 6.00 | 6.03 | 0.03 | 0.50 | 3,585 |
| 20 Feb 2019 | 8.40 | 8.39 | -0.01 | -0.12 | 3,583 |
| 02 Aug 2018 | 5.65 | 5.65 | 0.00 | 0.00 | 3,560 |
| 04 Sep 2018 | 5.67 | 5.67 | 0.00 | 0.00 | 3,558 |
| 19 Sep 2019 | 10.50 | 10.42 | -0.08 | -0.76 | 3,542 |
| 25 Apr 2022 | 6.08 | 6.10 | 0.02 | 0.33 | 3,515 |
| 21 Aug 2017 | 4.50 | 4.51 | 0.01 | 0.22 | 3,500 |
| 08 Oct 2020 | 7.97 | 7.90 | -0.07 | -0.88 | 3,500 |
| 07 Dec 2018 | 8.92 | 8.74 | -0.18 | -2.02 | 3,400 |
| 18 Jan 2022 | 8.00 | 8.01 | 0.01 | 0.12 | 3,400 |
| 18 Nov 2021 | 8.00 | 8.00 | 0.00 | 0.00 | 3,369 |
| 20 Jan 2022 | 8.01 | 8.05 | 0.04 | 0.50 | 3,248 |
| 03 Jun 2020 | 7.55 | 7.55 | 0.00 | 0.00 | 3,100 |
| 10 Feb 2021 | 8.30 | 8.40 | 0.10 | 1.20 | 3,074 |
| 20 Sep 2019 | 10.42 | 10.41 | -0.01 | -0.10 | 3,063 |
| 04 Oct 2017 | 5.16 | 5.16 | 0.00 | 0.00 | 3,000 |
| 14 Feb 2018 | 6.50 | 6.53 | 0.03 | 0.46 | 3,000 |
| 07 Nov 2018 | 6.00 | 6.15 | 0.15 | 2.50 | 3,000 |
| 08 Feb 2019 | 8.40 | 8.45 | 0.05 | 0.60 | 3,000 |
| 14 May 2019 | 8.46 | 8.45 | -0.01 | -0.12 | 3,000 |
| 26 Jun 2020 | 7.85 | 7.80 | -0.05 | -0.64 | 3,000 |
| 24 Jun 2021 | 7.99 | 7.99 | 0.00 | 0.00 | 3,000 |
| 25 Oct 2021 | 8.06 | 8.06 | 0.00 | 0.00 | 2,981 |
| 08 Jan 2018 | 6.57 | 6.75 | 0.18 | 2.74 | 2,940 |
| 05 Sep 2019 | 10.24 | 10.32 | 0.08 | 0.78 | 2,933 |
| 25 Aug 2017 | 4.85 | 4.92 | 0.07 | 1.44 | 2,920 |
| 05 Nov 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 2,900 |
| 31 Mar 2020 | 8.80 | 8.50 | -0.30 | -3.41 | 2,889 |
| 14 Dec 2020 | 8.05 | 8.14 | 0.09 | 1.12 | 2,876 |
| 03 Sep 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 2,821 |
| 25 Jul 2017 | 4.07 | 4.08 | 0.01 | 0.25 | 2,800 |
| 07 Mar 2022 | 7.00 | 7.11 | 0.11 | 1.57 | 2,782 |
| 25 Oct 2019 | 10.75 | 10.67 | -0.08 | -0.74 | 2,744 |
| 03 May 2019 | 8.49 | 8.45 | -0.04 | -0.47 | 2,725 |
| 15 Nov 2017 | 6.50 | 6.50 | 0.00 | 0.00 | 2,710 |
| 16 Jul 2021 | 8.23 | 8.15 | -0.08 | -0.97 | 2,700 |
| 13 Sep 2021 | 8.25 | 8.01 | -0.24 | -2.91 | 2,628 |
| 28 Mar 2019 | 8.30 | 8.25 | -0.05 | -0.60 | 2,620 |
| 27 Apr 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 2,608 |
| 02 Jun 2020 | 7.50 | 7.55 | 0.05 | 0.67 | 2,600 |
| 03 Apr 2017 | 3.78 | 3.79 | 0.01 | 0.26 | 2,588 |
| 10 Sep 2019 | 10.31 | 10.31 | 0.00 | 0.00 | 2,587 |
| 29 Jun 2017 | 4.00 | 4.05 | 0.05 | 1.25 | 2,575 |
| 27 Nov 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 2,544 |
| 19 Apr 2017 | 3.90 | 3.99 | 0.09 | 2.31 | 2,480 |
| 15 Jan 2018 | 6.75 | 6.75 | 0.00 | 0.00 | 2,445 |
| 27 Dec 2017 | 6.11 | 6.20 | 0.09 | 1.47 | 2,400 |
| 15 Oct 2020 | 7.95 | 7.95 | 0.00 | 0.00 | 2,400 |
| 15 Dec 2020 | 8.14 | 8.13 | -0.01 | -0.12 | 2,400 |
| 20 Oct 2020 | 7.95 | 7.95 | 0.00 | 0.00 | 2,345 |
| 31 Jan 2020 | 11.29 | 11.29 | 0.00 | 0.00 | 2,304 |
| 07 Oct 2019 | 10.59 | 10.59 | 0.00 | 0.00 | 2,300 |
| 11 Jun 2019 | 8.45 | 8.50 | 0.05 | 0.59 | 2,243 |
| 10 Jul 2019 | 9.53 | 9.50 | -0.03 | -0.31 | 2,235 |
| 06 Oct 2020 | 7.82 | 7.85 | 0.03 | 0.38 | 2,234 |
| 08 Apr 2021 | 8.21 | 8.21 | 0.00 | 0.00 | 2,225 |
| 25 Nov 2020 | 7.99 | 8.00 | 0.01 | 0.13 | 2,195 |
| 27 Mar 2019 | 8.30 | 8.30 | 0.00 | 0.00 | 2,188 |
| 05 Jun 2020 | 7.55 | 7.55 | 0.00 | 0.00 | 2,164 |
| 12 Apr 2017 | 3.80 | 3.89 | 0.09 | 2.37 | 2,150 |
| 16 Jun 2021 | 8.01 | 8.00 | -0.01 | -0.12 | 2,150 |
| 05 Mar 2018 | 6.53 | 6.55 | 0.02 | 0.31 | 2,120 |
| 18 Jul 2019 | 9.35 | 9.35 | 0.00 | 0.00 | 2,092 |
| 02 Jan 2018 | 6.27 | 6.55 | 0.28 | 4.47 | 2,050 |
| 27 Oct 2021 | 8.06 | 8.06 | 0.00 | 0.00 | 2,020 |
| 12 Nov 2019 | 10.71 | 10.75 | 0.04 | 0.37 | 2,000 |
| 07 Oct 2020 | 7.85 | 7.97 | 0.12 | 1.53 | 2,000 |
| 23 Feb 2021 | 8.50 | 8.50 | 0.00 | 0.00 | 2,000 |
| 27 Apr 2022 | 6.10 | 6.10 | 0.00 | 0.00 | 2,000 |
| 09 May 2022 | 6.05 | 6.05 | 0.00 | 0.00 | 2,000 |
| 15 Jan 2021 | 8.25 | 8.39 | 0.14 | 1.70 | 1,989 |
| 14 Jan 2019 | 8.63 | 8.55 | -0.08 | -0.93 | 1,942 |
| 06 Jul 2020 | 7.87 | 7.86 | -0.01 | -0.13 | 1,910 |
| 08 Oct 2019 | 10.59 | 10.59 | 0.00 | 0.00 | 1,794 |
| 27 Sep 2018 | 5.73 | 5.73 | 0.00 | 0.00 | 1,792 |
| 12 Apr 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 1,781 |
| 24 Mar 2017 | 3.80 | 3.79 | -0.01 | -0.26 | 1,717 |
| 17 Dec 2019 | 11.30 | 11.50 | 0.20 | 1.77 | 1,700 |
| 12 Jan 2018 | 6.75 | 6.75 | 0.00 | 0.00 | 1,655 |
| 21 Nov 2018 | 6.55 | 6.55 | 0.00 | 0.00 | 1,632 |
| 13 Jul 2020 | 7.88 | 7.88 | 0.00 | 0.00 | 1,600 |
| 14 Feb 2020 | 11.25 | 11.30 | 0.05 | 0.44 | 1,583 |
| 21 Aug 2018 | 6.15 | 6.15 | 0.00 | 0.00 | 1,563 |
| 23 Jun 2021 | 7.99 | 7.99 | 0.00 | 0.00 | 1,536 |
| 23 Aug 2017 | 4.51 | 4.60 | 0.09 | 2.00 | 1,500 |
| 17 Nov 2017 | 6.50 | 6.50 | 0.00 | 0.00 | 1,500 |
| 21 Nov 2017 | 6.03 | 5.90 | -0.13 | -2.16 | 1,500 |
| 25 Sep 2020 | 7.70 | 7.68 | -0.02 | -0.26 | 1,448 |
| 27 Jul 2020 | 7.71 | 7.80 | 0.09 | 1.17 | 1,409 |
| 24 Jan 2018 | 6.60 | 6.60 | 0.00 | 0.00 | 1,400 |
| 07 May 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 1,400 |
| 17 Aug 2020 | 7.87 | 7.87 | 0.00 | 0.00 | 1,400 |
| 19 Mar 2021 | 8.65 | 8.50 | -0.15 | -1.73 | 1,350 |
| 26 Jun 2019 | 10.00 | 9.99 | -0.01 | -0.10 | 1,327 |
| 05 Oct 2020 | 7.82 | 7.82 | 0.00 | 0.00 | 1,304 |
| 23 Jun 2020 | 7.85 | 7.85 | 0.00 | 0.00 | 1,300 |
| 15 Apr 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 1,257 |
| 14 Oct 2021 | 8.25 | 8.07 | -0.18 | -2.18 | 1,250 |
| 20 Sep 2018 | 5.73 | 5.73 | 0.00 | 0.00 | 1,200 |
| 17 Dec 2018 | 8.60 | 8.50 | -0.10 | -1.16 | 1,175 |
| 16 May 2018 | 5.25 | 5.05 | -0.20 | -3.81 | 1,170 |
| 08 May 2019 | 8.45 | 8.45 | 0.00 | 0.00 | 1,163 |
| 26 Feb 2019 | 8.40 | 8.39 | -0.01 | -0.12 | 1,150 |
| 17 Jan 2019 | 8.65 | 8.65 | 0.00 | 0.00 | 1,136 |
| 11 Sep 2017 | 5.04 | 5.15 | 0.11 | 2.18 | 1,100 |
| 03 Jan 2019 | 8.65 | 8.65 | 0.00 | 0.00 | 1,100 |
| 14 Mar 2019 | 8.39 | 8.37 | -0.02 | -0.24 | 1,100 |
| 27 Jan 2020 | 11.15 | 11.30 | 0.15 | 1.35 | 1,100 |
| 22 Jan 2020 | 11.15 | 11.15 | 0.00 | 0.00 | 1,088 |
| 07 Nov 2017 | 6.20 | 6.34 | 0.14 | 2.26 | 1,084 |
| 22 Nov 2021 | 8.00 | 8.00 | 0.00 | 0.00 | 1,052 |
| 30 Oct 2018 | 6.00 | 6.00 | 0.00 | 0.00 | 1,050 |
| 29 Dec 2020 | 8.13 | 8.15 | 0.02 | 0.25 | 1,024 |
| 19 May 2017 | 3.95 | 4.00 | 0.05 | 1.27 | 1,000 |
| 06 Jun 2017 | 4.00 | 4.05 | 0.05 | 1.25 | 1,000 |
| 28 Aug 2017 | 4.92 | 5.05 | 0.13 | 2.64 | 1,000 |
| 01 Nov 2017 | 6.15 | 6.20 | 0.05 | 0.81 | 1,000 |
| 09 Jul 2018 | 5.48 | 5.35 | -0.13 | -2.37 | 1,000 |
| 19 Jul 2018 | 5.40 | 5.50 | 0.10 | 1.85 | 1,000 |
| 24 Aug 2018 | 6.14 | 6.14 | 0.00 | 0.00 | 1,000 |
| 12 Sep 2018 | 5.67 | 5.60 | -0.07 | -1.23 | 1,000 |
| 13 Sep 2018 | 5.60 | 5.68 | 0.08 | 1.43 | 1,000 |
| 29 Nov 2018 | 7.00 | 7.10 | 0.10 | 1.43 | 1,000 |
| 22 Jan 2019 | 8.50 | 8.45 | -0.05 | -0.59 | 1,000 |
| 30 Jan 2019 | 8.40 | 8.50 | 0.10 | 1.19 | 1,000 |
| 28 Feb 2019 | 8.38 | 8.38 | 0.00 | 0.00 | 1,000 |
| 25 Jun 2019 | 9.14 | 10.00 | 0.86 | 9.41 | 1,000 |
| 25 Sep 2019 | 10.41 | 10.37 | -0.04 | -0.38 | 1,000 |
| 04 Nov 2019 | 10.66 | 10.70 | 0.04 | 0.38 | 1,000 |
| 02 Dec 2019 | 11.00 | 11.00 | 0.00 | 0.00 | 1,000 |
| 10 Feb 2020 | 11.25 | 11.30 | 0.05 | 0.44 | 1,000 |
| 04 Aug 2020 | 7.80 | 7.86 | 0.06 | 0.77 | 1,000 |
| 27 Apr 2021 | 8.49 | 8.49 | 0.00 | 0.00 | 1,000 |
| 14 Sep 2021 | 8.01 | 8.01 | 0.00 | 0.00 | 1,000 |
| 28 May 2019 | 8.36 | 8.45 | 0.09 | 1.08 | 988 |
| 04 Oct 2019 | 10.55 | 10.59 | 0.04 | 0.38 | 950 |
| 03 Jan 2020 | 10.86 | 10.86 | 0.00 | 0.00 | 949 |
| 26 Oct 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 923 |
| 18 Nov 2020 | 7.94 | 7.95 | 0.01 | 0.13 | 923 |
| 20 Oct 2021 | 8.15 | 8.10 | -0.05 | -0.61 | 914 |
| 10 Sep 2018 | 5.75 | 5.67 | -0.08 | -1.39 | 900 |
| 08 Oct 2021 | 8.19 | 8.20 | 0.01 | 0.12 | 860 |
| 23 Jul 2020 | 7.85 | 7.80 | -0.05 | -0.64 | 846 |
| 13 Mar 2019 | 8.39 | 8.39 | 0.00 | 0.00 | 824 |
| 16 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 813 |
| 21 Sep 2020 | 7.70 | 7.70 | 0.00 | 0.00 | 781 |
| 06 Jul 2021 | 8.51 | 8.50 | -0.01 | -0.12 | 753 |
| 19 Sep 2017 | 5.10 | 5.11 | 0.01 | 0.20 | 734 |
| 26 Oct 2018 | 6.07 | 6.00 | -0.07 | -1.15 | 729 |
| 24 Jan 2019 | 8.45 | 8.44 | -0.01 | -0.12 | 705 |
| 06 May 2019 | 8.45 | 8.45 | 0.00 | 0.00 | 700 |
| 26 Jun 2018 | 5.45 | 5.49 | 0.04 | 0.73 | 680 |
| 23 Apr 2021 | 8.22 | 8.49 | 0.27 | 3.28 | 640 |
| 30 Apr 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 637 |
| 25 Jun 2021 | 7.99 | 7.99 | 0.00 | 0.00 | 627 |
| 23 Apr 2018 | 5.47 | 5.49 | 0.02 | 0.37 | 625 |
| 19 Sep 2018 | 5.75 | 5.73 | -0.02 | -0.35 | 625 |
| 14 Aug 2019 | 10.05 | 10.26 | 0.21 | 2.09 | 615 |
| 24 Oct 2018 | 6.16 | 6.07 | -0.09 | -1.46 | 605 |
| 19 Aug 2019 | 10.26 | 10.10 | -0.16 | -1.56 | 600 |
| 10 Nov 2020 | 8.00 | 7.99 | -0.01 | -0.12 | 600 |
| 21 Jan 2021 | 8.50 | 8.50 | 0.00 | 0.00 | 578 |
| 29 Jun 2018 | 5.49 | 5.45 | -0.04 | -0.73 | 564 |
| 15 Mar 2019 | 8.37 | 8.35 | -0.02 | -0.24 | 557 |
| 30 Aug 2021 | 8.25 | 8.23 | -0.02 | -0.24 | 532 |
| 09 Apr 2020 | 7.25 | 7.15 | -0.10 | -1.38 | 530 |
| 09 Feb 2021 | 8.26 | 8.30 | 0.04 | 0.48 | 526 |
| 25 Jun 2020 | 7.84 | 7.85 | 0.01 | 0.13 | 501 |
| 27 Sep 2017 | 5.00 | 5.00 | 0.00 | 0.00 | 500 |
| 18 Jun 2019 | 8.45 | 8.45 | 0.00 | 0.00 | 500 |
| 01 May 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 500 |
| 18 Sep 2020 | 8.00 | 7.70 | -0.30 | -3.75 | 500 |
| 05 Mar 2021 | 8.40 | 8.40 | 0.00 | 0.00 | 500 |
| 11 Mar 2021 | 8.48 | 8.40 | -0.08 | -0.94 | 500 |
| 16 May 2017 | 3.99 | 3.99 | 0.00 | 0.00 | 492 |
| 03 Sep 2019 | 10.01 | 10.25 | 0.24 | 2.40 | 468 |
| 03 Nov 2020 | 8.00 | 7.92 | -0.08 | -1.00 | 450 |
| 16 Nov 2020 | 7.99 | 7.90 | -0.09 | -1.13 | 450 |
| 23 Aug 2018 | 6.15 | 6.14 | -0.01 | -0.16 | 430 |
| 20 Oct 2017 | 5.31 | 5.32 | 0.01 | 0.19 | 400 |
| 03 Jul 2018 | 5.37 | 5.40 | 0.03 | 0.56 | 400 |
| 04 Mar 2020 | 11.35 | 11.35 | 0.00 | 0.00 | 400 |
| 02 Jan 2019 | 8.53 | 8.65 | 0.12 | 1.41 | 397 |
| 06 Aug 2020 | 7.86 | 7.86 | 0.00 | 0.00 | 393 |
| 04 Jul 2019 | 9.51 | 9.77 | 0.26 | 2.73 | 380 |
| 11 Dec 2017 | 6.03 | 6.15 | 0.12 | 1.99 | 365 |
| 06 Oct 2021 | 8.20 | 8.20 | 0.00 | 0.00 | 359 |
| 28 Jan 2019 | 8.44 | 8.40 | -0.04 | -0.47 | 355 |
| 24 Dec 2018 | 8.54 | 8.54 | 0.00 | 0.00 | 345 |
| 29 Jan 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 330 |
| 27 Feb 2020 | 11.30 | 11.30 | 0.00 | 0.00 | 326 |
| 23 Aug 2021 | 7.99 | 8.35 | 0.36 | 4.51 | 320 |
| 07 May 2018 | 5.75 | 5.75 | 0.00 | 0.00 | 317 |
| 16 Mar 2018 | 6.53 | 6.50 | -0.03 | -0.46 | 300 |
| 30 Jan 2020 | 11.29 | 11.29 | 0.00 | 0.00 | 300 |
| 02 Jul 2021 | 8.30 | 8.51 | 0.21 | 2.53 | 300 |
| 16 Jan 2019 | 8.59 | 8.65 | 0.06 | 0.70 | 284 |
| 02 Mar 2021 | 8.39 | 9.00 | 0.61 | 7.27 | 273 |
| 20 Sep 2017 | 5.11 | 5.15 | 0.04 | 0.78 | 266 |
| 05 Apr 2022 | 6.40 | 6.60 | 0.20 | 3.12 | 255 |
| 07 Apr 2021 | 8.50 | 8.21 | -0.29 | -3.41 | 250 |
| 19 Oct 2021 | 8.15 | 8.15 | 0.00 | 0.00 | 250 |
| 29 Jul 2021 | 8.19 | 8.15 | -0.04 | -0.49 | 230 |
| 18 Jan 2021 | 8.39 | 8.50 | 0.11 | 1.31 | 224 |
| 08 Apr 2022 | 6.10 | 6.70 | 0.60 | 9.84 | 219 |
| 13 Sep 2017 | 5.25 | 5.15 | -0.10 | -1.90 | 217 |
| 02 Feb 2018 | 6.60 | 6.60 | 0.00 | 0.00 | 200 |
| 01 Jun 2018 | 5.50 | 5.27 | -0.23 | -4.18 | 200 |
| 28 Jun 2018 | 5.49 | 5.49 | 0.00 | 0.00 | 200 |
| 11 Dec 2018 | 8.74 | 8.60 | -0.14 | -1.60 | 200 |
| 05 Apr 2019 | 8.25 | 8.24 | -0.01 | -0.12 | 200 |
| 19 Aug 2020 | 7.85 | 8.00 | 0.15 | 1.91 | 200 |
| 16 May 2022 | 6.05 | 6.04 | -0.01 | -0.17 | 200 |
| 15 Apr 2020 | 7.15 | 7.50 | 0.35 | 4.90 | 187 |
| 26 Aug 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 184 |
| 22 Aug 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 172 |
| 26 Mar 2018 | 6.40 | 6.40 | 0.00 | 0.00 | 150 |
| 23 Nov 2018 | 6.55 | 6.99 | 0.44 | 6.72 | 144 |
| 16 Jun 2020 | 7.55 | 7.85 | 0.30 | 3.97 | 140 |
| 20 Apr 2021 | 8.49 | 8.22 | -0.27 | -3.18 | 140 |
| 25 Apr 2019 | 8.25 | 8.28 | 0.03 | 0.36 | 125 |
| 28 Dec 2018 | 8.54 | 8.50 | -0.04 | -0.47 | 123 |
| 03 Apr 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 114 |
| 18 Sep 2019 | 10.35 | 10.50 | 0.15 | 1.45 | 114 |
| 25 Nov 2019 | 10.85 | 11.00 | 0.15 | 1.38 | 110 |
| 28 Sep 2020 | 7.68 | 7.70 | 0.02 | 0.26 | 110 |
| 08 Sep 2020 | 8.01 | 8.00 | -0.01 | -0.12 | 107 |
| 26 Feb 2021 | 8.51 | 8.85 | 0.34 | 4.00 | 103 |
| 29 Jan 2020 | 11.30 | 11.29 | -0.01 | -0.09 | 101 |
| 04 Jul 2018 | 5.40 | 5.37 | -0.03 | -0.56 | 100 |
| 15 May 2019 | 8.45 | 8.45 | 0.00 | 0.00 | 100 |
| 22 Apr 2021 | 8.22 | 8.22 | 0.00 | 0.00 | 100 |
| 01 Mar 2022 | 7.30 | 7.30 | 0.00 | 0.00 | 100 |
| 24 Mar 2022 | 6.04 | 6.72 | 0.68 | 11.26 | 100 |
| 04 Apr 2022 | 6.41 | 6.40 | -0.01 | -0.16 | 100 |
| 21 Dec 2018 | 8.58 | 8.54 | -0.04 | -0.47 | 98 |
| 18 Mar 2020 | 10.99 | 10.65 | -0.34 | -3.09 | 91 |
| 06 Jun 2018 | 5.27 | 5.49 | 0.22 | 4.17 | 88 |
| 05 May 2022 | 6.50 | 6.25 | -0.25 | -3.85 | 75 |
| 01 Nov 2019 | 10.65 | 10.66 | 0.01 | 0.09 | 60 |
| 11 Jan 2021 | 8.25 | 8.50 | 0.25 | 3.03 | 60 |
| 24 Aug 2020 | 7.86 | 8.00 | 0.14 | 1.78 | 50 |
| 01 Oct 2020 | 7.75 | 7.80 | 0.05 | 0.65 | 50 |
| 03 May 2022 | 6.08 | 6.50 | 0.42 | 6.91 | 50 |
| 16 Sep 2019 | 10.41 | 10.40 | -0.01 | -0.10 | 48 |
| 30 Nov 2020 | 8.00 | 8.10 | 0.10 | 1.25 | 42 |
| 07 Mar 2018 | 6.54 | 6.53 | -0.01 | -0.15 | 41 |
| 24 Dec 2019 | 10.85 | 11.29 | 0.44 | 4.06 | 41 |
| 04 Nov 2020 | 7.92 | 8.00 | 0.08 | 1.01 | 40 |
| 28 Jan 2020 | 11.30 | 11.30 | 0.00 | 0.00 | 38 |
| 06 Mar 2019 | 8.38 | 8.38 | 0.00 | 0.00 | 35 |
| 28 Sep 2021 | 8.25 | 8.30 | 0.05 | 0.61 | 35 |
| 27 Jan 2021 | 8.35 | 8.50 | 0.15 | 1.80 | 25 |
| 27 Aug 2021 | 8.19 | 8.25 | 0.06 | 0.73 | 25 |
| 19 Apr 2022 | 6.10 | 6.12 | 0.02 | 0.33 | 10 |
| 24 Feb 2022 | 7.71 | 7.75 | 0.04 | 0.52 | 5 |
| 17 Mar 2017 | 3.78 | 3.78 | 0.00 | 0.00 | 0 |
| 20 Mar 2017 | 3.78 | 3.78 | 0.00 | 0.00 | 0 |
| 29 Mar 2017 | 3.78 | 3.78 | 0.00 | 0.00 | 0 |
| 06 Apr 2017 | 3.79 | 3.79 | 0.00 | 0.00 | 0 |
| 10 Apr 2017 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 11 Apr 2017 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 18 Apr 2017 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 21 Apr 2017 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 24 Apr 2017 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 25 Apr 2017 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 28 Apr 2017 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 01 May 2017 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 11 May 2017 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 22 May 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 01 Jun 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 02 Jun 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 05 Jun 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 09 Jun 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 12 Jun 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 21 Jun 2017 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 23 Jun 2017 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 30 Jun 2017 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 03 Jul 2017 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 07 Jul 2017 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 11 Jul 2017 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 14 Jul 2017 | 4.07 | 4.07 | 0.00 | 0.00 | 0 |
| 17 Jul 2017 | 4.07 | 4.07 | 0.00 | 0.00 | 0 |
| 18 Jul 2017 | 4.07 | 4.07 | 0.00 | 0.00 | 0 |
| 19 Jul 2017 | 4.07 | 4.07 | 0.00 | 0.00 | 0 |
| 21 Jul 2017 | 4.07 | 4.07 | 0.00 | 0.00 | 0 |
| 24 Jul 2017 | 4.07 | 4.07 | 0.00 | 0.00 | 0 |
| 26 Jul 2017 | 4.08 | 4.08 | 0.00 | 0.00 | 0 |
| 27 Jul 2017 | 4.08 | 4.08 | 0.00 | 0.00 | 0 |
| 28 Jul 2017 | 4.08 | 4.08 | 0.00 | 0.00 | 0 |
| 31 Jul 2017 | 4.08 | 4.08 | 0.00 | 0.00 | 0 |
| 02 Aug 2017 | 4.08 | 4.08 | 0.00 | 0.00 | 0 |
| 03 Aug 2017 | 4.08 | 4.08 | 0.00 | 0.00 | 0 |
| 04 Aug 2017 | 4.08 | 4.08 | 0.00 | 0.00 | 0 |
| 07 Aug 2017 | 4.08 | 4.08 | 0.00 | 0.00 | 0 |
| 09 Aug 2017 | 4.11 | 4.11 | 0.00 | 0.00 | 0 |
| 14 Aug 2017 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 15 Aug 2017 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 17 Aug 2017 | 4.29 | 4.29 | 0.00 | 0.00 | 0 |
| 22 Aug 2017 | 4.51 | 4.51 | 0.00 | 0.00 | 0 |
| 29 Aug 2017 | 5.05 | 5.05 | 0.00 | 0.00 | 0 |
| 06 Sep 2017 | 5.04 | 5.04 | 0.00 | 0.00 | 0 |
| 07 Sep 2017 | 5.04 | 5.04 | 0.00 | 0.00 | 0 |
| 08 Sep 2017 | 5.04 | 5.04 | 0.00 | 0.00 | 0 |
| 02 Oct 2017 | 5.10 | 5.10 | 0.00 | 0.00 | 0 |
| 05 Oct 2017 | 5.16 | 5.16 | 0.00 | 0.00 | 0 |
| 09 Oct 2017 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 10 Oct 2017 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 11 Oct 2017 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 16 Oct 2017 | 5.30 | 5.30 | 0.00 | 0.00 | 0 |
| 17 Oct 2017 | 5.30 | 5.30 | 0.00 | 0.00 | 0 |
| 25 Oct 2017 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 30 Oct 2017 | 5.95 | 5.95 | 0.00 | 0.00 | 0 |
| 06 Nov 2017 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 13 Nov 2017 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 22 Nov 2017 | 5.90 | 5.90 | 0.00 | 0.00 | 0 |
| 23 Nov 2017 | 5.90 | 5.90 | 0.00 | 0.00 | 0 |
| 24 Nov 2017 | 5.90 | 5.90 | 0.00 | 0.00 | 0 |
| 27 Nov 2017 | 5.90 | 5.90 | 0.00 | 0.00 | 0 |
| 30 Nov 2017 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 04 Dec 2017 | 6.03 | 6.03 | 0.00 | 0.00 | 0 |
| 06 Dec 2017 | 6.03 | 6.03 | 0.00 | 0.00 | 0 |
| 07 Dec 2017 | 6.03 | 6.03 | 0.00 | 0.00 | 0 |
| 08 Dec 2017 | 6.03 | 6.03 | 0.00 | 0.00 | 0 |
| 18 Dec 2017 | 6.03 | 6.03 | 0.00 | 0.00 | 0 |
| 19 Dec 2017 | 6.03 | 6.03 | 0.00 | 0.00 | 0 |
| 20 Dec 2017 | 6.03 | 6.03 | 0.00 | 0.00 | 0 |
| 22 Dec 2017 | 6.11 | 6.11 | 0.00 | 0.00 | 0 |
| 29 Dec 2017 | 6.27 | 6.27 | 0.00 | 0.00 | 0 |
| 05 Jan 2018 | 6.57 | 6.57 | 0.00 | 0.00 | 0 |
| 10 Jan 2018 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 11 Jan 2018 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 17 Jan 2018 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 05 Feb 2018 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 07 Feb 2018 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 22 Feb 2018 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 09 Mar 2018 | 6.54 | 6.54 | 0.00 | 0.00 | 0 |
| 12 Mar 2018 | 6.54 | 6.54 | 0.00 | 0.00 | 0 |
| 19 Mar 2018 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 20 Mar 2018 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 28 Mar 2018 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 29 Mar 2018 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 03 Apr 2018 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 04 Apr 2018 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 05 Apr 2018 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 18 Apr 2018 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 25 Apr 2018 | 5.42 | 5.42 | 0.00 | 0.00 | 0 |
| 01 May 2018 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 04 May 2018 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 08 May 2018 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 09 May 2018 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 28 May 2018 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 04 Jun 2018 | 5.27 | 5.27 | 0.00 | 0.00 | 0 |
| 05 Jun 2018 | 5.27 | 5.27 | 0.00 | 0.00 | 0 |
| 07 Jun 2018 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 08 Jun 2018 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 12 Jun 2018 | 5.47 | 5.47 | 0.00 | 0.00 | 0 |
| 13 Jun 2018 | 5.47 | 5.47 | 0.00 | 0.00 | 0 |
| 14 Jun 2018 | 5.47 | 5.47 | 0.00 | 0.00 | 0 |
| 10 Jul 2018 | 5.35 | 5.35 | 0.00 | 0.00 | 0 |
| 13 Jul 2018 | 5.35 | 5.35 | 0.00 | 0.00 | 0 |
| 18 Jul 2018 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 20 Jul 2018 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 23 Jul 2018 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 25 Jul 2018 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 26 Jul 2018 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 03 Aug 2018 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 06 Aug 2018 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 07 Aug 2018 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 08 Aug 2018 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 09 Aug 2018 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 10 Aug 2018 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 15 Aug 2018 | 5.67 | 5.67 | 0.00 | 0.00 | 0 |
| 16 Aug 2018 | 5.67 | 5.67 | 0.00 | 0.00 | 0 |
| 22 Aug 2018 | 6.15 | 6.15 | 0.00 | 0.00 | 0 |
| 27 Aug 2018 | 6.14 | 6.14 | 0.00 | 0.00 | 0 |
| 28 Aug 2018 | 6.14 | 6.14 | 0.00 | 0.00 | 0 |
| 29 Aug 2018 | 6.14 | 6.14 | 0.00 | 0.00 | 0 |
| 30 Aug 2018 | 6.14 | 6.14 | 0.00 | 0.00 | 0 |
| 07 Sep 2018 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 11 Sep 2018 | 5.67 | 5.67 | 0.00 | 0.00 | 0 |
| 14 Sep 2018 | 5.68 | 5.68 | 0.00 | 0.00 | 0 |
| 18 Sep 2018 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 25 Sep 2018 | 5.73 | 5.73 | 0.00 | 0.00 | 0 |
| 28 Sep 2018 | 5.73 | 5.73 | 0.00 | 0.00 | 0 |
| 01 Oct 2018 | 5.73 | 5.73 | 0.00 | 0.00 | 0 |
| 02 Oct 2018 | 5.73 | 5.73 | 0.00 | 0.00 | 0 |
| 03 Oct 2018 | 5.73 | 5.73 | 0.00 | 0.00 | 0 |
| 05 Oct 2018 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 08 Oct 2018 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 09 Oct 2018 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 10 Oct 2018 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 12 Oct 2018 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 15 Oct 2018 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 23 Oct 2018 | 6.16 | 6.16 | 0.00 | 0.00 | 0 |
| 25 Oct 2018 | 6.07 | 6.07 | 0.00 | 0.00 | 0 |
| 29 Oct 2018 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 31 Oct 2018 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2018 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2018 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 05 Nov 2018 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2018 | 6.15 | 6.15 | 0.00 | 0.00 | 0 |
| 27 Nov 2018 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 28 Nov 2018 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 10 Dec 2018 | 8.74 | 8.74 | 0.00 | 0.00 | 0 |
| 12 Dec 2018 | 8.60 | 8.60 | 0.00 | 0.00 | 0 |
| 13 Dec 2018 | 8.60 | 8.60 | 0.00 | 0.00 | 0 |
| 14 Dec 2018 | 8.60 | 8.60 | 0.00 | 0.00 | 0 |
| 27 Dec 2018 | 8.54 | 8.54 | 0.00 | 0.00 | 0 |
| 10 Jan 2019 | 8.65 | 8.65 | 0.00 | 0.00 | 0 |
| 21 Jan 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 23 Jan 2019 | 8.45 | 8.45 | 0.00 | 0.00 | 0 |
| 25 Jan 2019 | 8.44 | 8.44 | 0.00 | 0.00 | 0 |
| 04 Feb 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 21 Feb 2019 | 8.39 | 8.39 | 0.00 | 0.00 | 0 |
| 01 Mar 2019 | 8.38 | 8.38 | 0.00 | 0.00 | 0 |
| 18 Mar 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 19 Mar 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 20 Mar 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 21 Mar 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 25 Mar 2019 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 26 Mar 2019 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 29 Mar 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 01 Apr 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 02 Apr 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 08 Apr 2019 | 8.24 | 8.24 | 0.00 | 0.00 | 0 |
| 09 Apr 2019 | 8.24 | 8.24 | 0.00 | 0.00 | 0 |
| 17 Apr 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 18 Apr 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 09 May 2019 | 8.45 | 8.45 | 0.00 | 0.00 | 0 |
| 13 May 2019 | 8.46 | 8.46 | 0.00 | 0.00 | 0 |
| 22 May 2019 | 8.45 | 8.45 | 0.00 | 0.00 | 0 |
| 27 May 2019 | 8.36 | 8.36 | 0.00 | 0.00 | 0 |
| 31 May 2019 | 8.45 | 8.45 | 0.00 | 0.00 | 0 |
| 06 Jun 2019 | 8.45 | 8.45 | 0.00 | 0.00 | 0 |
| 10 Jun 2019 | 8.45 | 8.45 | 0.00 | 0.00 | 0 |
| 17 Jun 2019 | 8.45 | 8.45 | 0.00 | 0.00 | 0 |
| 28 Jun 2019 | 9.77 | 9.77 | 0.00 | 0.00 | 0 |
| 01 Jul 2019 | 9.77 | 9.77 | 0.00 | 0.00 | 0 |
| 03 Jul 2019 | 9.51 | 9.51 | 0.00 | 0.00 | 0 |
| 08 Jul 2019 | 9.99 | 9.99 | 0.00 | 0.00 | 0 |
| 16 Jul 2019 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 19 Jul 2019 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 23 Jul 2019 | 9.42 | 9.42 | 0.00 | 0.00 | 0 |
| 24 Jul 2019 | 9.42 | 9.42 | 0.00 | 0.00 | 0 |
| 25 Jul 2019 | 9.42 | 9.42 | 0.00 | 0.00 | 0 |
| 31 Jul 2019 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 02 Aug 2019 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 07 Aug 2019 | 10.03 | 10.03 | 0.00 | 0.00 | 0 |
| 08 Aug 2019 | 10.03 | 10.03 | 0.00 | 0.00 | 0 |
| 12 Aug 2019 | 10.05 | 10.05 | 0.00 | 0.00 | 0 |
| 13 Aug 2019 | 10.05 | 10.05 | 0.00 | 0.00 | 0 |
| 15 Aug 2019 | 10.26 | 10.26 | 0.00 | 0.00 | 0 |
| 16 Aug 2019 | 10.26 | 10.26 | 0.00 | 0.00 | 0 |
| 23 Aug 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 28 Aug 2019 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 02 Sep 2019 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 13 Sep 2019 | 10.41 | 10.41 | 0.00 | 0.00 | 0 |
| 23 Sep 2019 | 10.41 | 10.41 | 0.00 | 0.00 | 0 |
| 26 Sep 2019 | 10.37 | 10.37 | 0.00 | 0.00 | 0 |
| 11 Oct 2019 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 15 Oct 2019 | 10.73 | 10.73 | 0.00 | 0.00 | 0 |
| 16 Oct 2019 | 10.73 | 10.73 | 0.00 | 0.00 | 0 |
| 18 Oct 2019 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 21 Oct 2019 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 05 Nov 2019 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 11 Nov 2019 | 10.71 | 10.71 | 0.00 | 0.00 | 0 |
| 15 Nov 2019 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 22 Nov 2019 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 26 Nov 2019 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 28 Nov 2019 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 16 Dec 2019 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 27 Dec 2019 | 11.29 | 11.29 | 0.00 | 0.00 | 0 |
| 30 Dec 2019 | 11.29 | 11.29 | 0.00 | 0.00 | 0 |
| 15 Jan 2020 | 11.01 | 11.01 | 0.00 | 0.00 | 0 |
| 13 Jan 2020 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 21 Jan 2020 | 11.15 | 11.15 | 0.00 | 0.00 | 0 |
| 24 Jan 2020 | 11.15 | 11.15 | 0.00 | 0.00 | 0 |
| 04 Feb 2020 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 06 Feb 2020 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 12 Feb 2020 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 17 Feb 2020 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 20 Feb 2020 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 11 Mar 2020 | 11.35 | 11.35 | 0.00 | 0.00 | 0 |
| 12 Mar 2020 | 11.35 | 11.35 | 0.00 | 0.00 | 0 |
| 19 Mar 2020 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 23 Mar 2020 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 24 Mar 2020 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 25 Mar 2020 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2020 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 14 Apr 2020 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 17 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 20 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 21 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 28 Apr 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 04 May 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 05 May 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 06 May 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 21 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 22 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 27 May 2020 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 28 May 2020 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 01 Jun 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 09 Jun 2020 | 7.55 | 7.55 | 0.00 | 0.00 | 0 |
| 10 Jun 2020 | 7.55 | 7.55 | 0.00 | 0.00 | 0 |
| 12 Jun 2020 | 7.55 | 7.55 | 0.00 | 0.00 | 0 |
| 15 Jun 2020 | 7.55 | 7.55 | 0.00 | 0.00 | 0 |
| 17 Jun 2020 | 7.85 | 7.85 | 0.00 | 0.00 | 0 |
| 29 Jun 2020 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 02 Jul 2020 | 7.87 | 7.87 | 0.00 | 0.00 | 0 |
| 12 Feb 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 13 Feb 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 15 Feb 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 10 Jan 2020 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 03 Jul 2020 | 7.87 | 7.87 | 0.00 | 0.00 | 0 |
| 20 Jul 2020 | 7.87 | 7.87 | 0.00 | 0.00 | 0 |
| 21 Jul 2020 | 7.87 | 7.87 | 0.00 | 0.00 | 0 |
| 29 Jul 2020 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 30 Jul 2020 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 31 Jul 2020 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 03 Aug 2020 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 07 Aug 2020 | 7.86 | 7.86 | 0.00 | 0.00 | 0 |
| 10 Aug 2020 | 7.86 | 7.86 | 0.00 | 0.00 | 0 |
| 11 Aug 2020 | 7.86 | 7.86 | 0.00 | 0.00 | 0 |
| 12 Aug 2020 | 7.86 | 7.86 | 0.00 | 0.00 | 0 |
| 14 Aug 2020 | 7.87 | 7.87 | 0.00 | 0.00 | 0 |
| 20 Aug 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 01 Sep 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 02 Sep 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 14 Sep 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 15 Sep 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 16 Sep 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 22 Sep 2020 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 23 Sep 2020 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 12 Oct 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2020 | 7.95 | 7.95 | 0.00 | 0.00 | 0 |
| 16 Oct 2020 | 7.95 | 7.95 | 0.00 | 0.00 | 0 |
| 21 Oct 2020 | 7.95 | 7.95 | 0.00 | 0.00 | 0 |
| 23 Oct 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 06 Nov 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 11 Nov 2020 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 12 Nov 2020 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 13 Nov 2020 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 23 Nov 2020 | 7.95 | 7.95 | 0.00 | 0.00 | 0 |
| 02 Dec 2020 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 03 Dec 2020 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 04 Dec 2020 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 08 Dec 2020 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 10 Dec 2020 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 11 Dec 2020 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 16 Dec 2020 | 8.13 | 8.13 | 0.00 | 0.00 | 0 |
| 22 Dec 2020 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 24 Dec 2020 | 8.13 | 8.13 | 0.00 | 0.00 | 0 |
| 28 Dec 2020 | 8.13 | 8.13 | 0.00 | 0.00 | 0 |
| 04 Jan 2021 | 8.13 | 8.13 | 0.00 | 0.00 | 0 |
| 06 Jan 2021 | 8.13 | 8.13 | 0.00 | 0.00 | 0 |
| 07 Jan 2021 | 8.13 | 8.13 | 0.00 | 0.00 | 0 |
| 12 Jan 2021 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 14 Jan 2021 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 19 Jan 2021 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 20 Jan 2021 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 25 Jan 2021 | 8.31 | 8.31 | 0.00 | 0.00 | 0 |
| 01 Feb 2021 | 8.36 | 8.36 | 0.00 | 0.00 | 0 |
| 08 Feb 2021 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 11 Feb 2021 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 15 Feb 2021 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 18 Feb 2021 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 09 Mar 2021 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 18 Mar 2021 | 8.65 | 8.65 | 0.00 | 0.00 | 0 |
| 22 Mar 2021 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 23 Mar 2021 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 24 Mar 2021 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 25 Mar 2021 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 29 Mar 2021 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 12 Apr 2021 | 8.22 | 8.22 | 0.00 | 0.00 | 0 |
| 14 Apr 2021 | 8.22 | 8.22 | 0.00 | 0.00 | 0 |
| 15 Apr 2021 | 8.22 | 8.22 | 0.00 | 0.00 | 0 |
| 19 Apr 2021 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 21 Apr 2021 | 8.22 | 8.22 | 0.00 | 0.00 | 0 |
| 26 Apr 2021 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 29 Apr 2021 | 8.22 | 8.22 | 0.00 | 0.00 | 0 |
| 03 May 2021 | 8.31 | 8.31 | 0.00 | 0.00 | 0 |
| 06 May 2021 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 10 Jun 2021 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 15 Jun 2021 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 05 Jul 2021 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 09 Jul 2021 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 23 Jul 2021 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2021 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2021 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2021 | 8.24 | 8.24 | 0.00 | 0.00 | 0 |
| 19 Aug 2021 | 8.14 | 8.14 | 0.00 | 0.00 | 0 |
| 02 Sep 2021 | 8.24 | 8.24 | 0.00 | 0.00 | 0 |
| 03 Sep 2021 | 8.24 | 8.24 | 0.00 | 0.00 | 0 |
| 06 Sep 2021 | 8.24 | 8.24 | 0.00 | 0.00 | 0 |
| 07 Sep 2021 | 8.24 | 8.24 | 0.00 | 0.00 | 0 |
| 09 Sep 2021 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 10 Sep 2021 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 15 Sep 2021 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 23 Sep 2021 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 30 Sep 2021 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 01 Oct 2021 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 04 Oct 2021 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 11 Oct 2021 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 28 Oct 2021 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 29 Oct 2021 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 03 Nov 2021 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 05 Nov 2021 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 17 Nov 2021 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 23 Nov 2021 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 24 Nov 2021 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2021 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 09 Dec 2021 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 23 Dec 2021 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 07 Jan 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 16 Feb 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 09 Mar 2022 | 7.08 | 7.08 | 0.00 | 0.00 | 0 |
| 23 Mar 2022 | 6.04 | 6.04 | 0.00 | 0.00 | 0 |
| 28 Mar 2022 | 6.07 | 6.07 | 0.00 | 0.00 | 0 |
| 01 Apr 2022 | 6.41 | 6.41 | 0.00 | 0.00 | 0 |
| 04 May 2022 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 12 May 2022 | 6.33 | 6.33 | 0.00 | 0.00 | 0 |
| 19 May 2022 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange