Securities

Security:

NCB FINANCIAL GROUP LIMITED

Symbol:

NCBFG

Sector:

BANKING

Status:

Active

Financial Year End:

September 30

Website:

https://www.myncb.com/

Trade Information for 02 Dec 2020

Opening PriceClosing PriceChangeChange%
$8.1$8.1$0 0.00%
Best BidBest AskVolumeValue
$8.05$8.990.00$0.00
HighLow52 Wk High52 Wk Low
$0.00$0.00$11.50$0.00
WTDMTDQTDYTD
1.25% 0.00% 4.52% -25.41%
Issued Share CapitalMarket Capitalization
2,466,762,828.00$ 19,980,778,906.80

Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Ex Dividend DateRecord DatePayment DateDividend AmountCurrency
12 Feb 202014 Feb 202002 Mar 2020$1.0000JMD
20 Nov 201922 Nov 201906 Dec 2019$0.9000JMD
09 Aug 201913 Aug 201927 Aug 2019$0.9000JMD
08 May 201910 May 201927 May 2019$0.9000JMD
06 Feb 201908 Feb 201922 Feb 2019$0.9000JMD
21 Nov 201823 Nov 201807 Dec 2018$0.7000JMD
10 Aug 201814 Aug 201828 Aug 2018$0.7000JMD
07 Feb 201809 Feb 201826 Feb 2018$0.7000JMD
22 Nov 201724 Nov 201708 Dec 2017$0.6000JMD
11 Aug 201715 Aug 201729 Aug 2017$0.6000JMD
10 May 201712 May 201729 May 2017$0.6000JMD

DateOpenCloseChange($)Change(%)Volume Traded
20 Nov 201910.8510.84-0.01 -0.09 1,128,167
05 Dec 20176.036.03 0.00 0.00 978,658
05 Feb 202011.3011.25-0.05 -0.44 799,112
09 Mar 202011.3511.35 0.00 0.00 570,870
18 May 20173.953.95 0.00 0.00 537,154
21 Dec 20176.036.11 0.08 1.33 530,680
24 Jul 20185.505.40-0.10 -1.82 523,853
06 Feb 20198.458.40-0.05 -0.59 472,460
05 May 20173.994.00 0.01 0.25 468,496
25 May 20185.505.50 0.00 0.00 431,248
26 May 20173.963.95-0.01 -0.25 400,000
07 Feb 20198.408.40 0.00 0.00 360,000
14 Sep 20175.155.15 0.00 0.00 308,000
09 Dec 201911.2011.30 0.10 0.89 304,000
11 Apr 20186.156.10-0.05 -0.81 300,000
17 Mar 202011.2110.99-0.22 -1.96 285,949
16 Jul 20185.355.40 0.05 0.93 275,542
25 Jan 20186.606.60 0.00 0.00 261,082
21 Feb 202011.3011.25-0.05 -0.44 257,620
28 Feb 202011.3011.25-0.05 -0.44 255,200
04 Jul 20174.054.05 0.00 0.00 248,158
23 Feb 20186.606.54-0.06 -0.91 244,510
08 Feb 20186.506.49-0.01 -0.15 238,662
07 Jul 20207.867.87 0.01 0.13 234,500
30 Oct 201910.6510.65 0.00 0.00 230,437
09 Feb 20186.496.50 0.01 0.15 229,784
03 Apr 20207.257.25 0.00 0.00 224,118
08 Apr 20207.257.25 0.00 0.00 221,796
02 Mar 202011.2511.27 0.02 0.18 218,998
09 Sep 201910.4810.31-0.17 -1.62 204,622
18 Aug 20207.877.85-0.02 -0.25 204,525
17 Jul 20185.405.40 0.00 0.00 200,000
08 Nov 201910.7110.71 0.00 0.00 194,074
23 May 20185.505.54 0.04 0.73 192,500
14 Feb 20198.408.40 0.00 0.00 183,268
13 Dec 201911.3011.30 0.00 0.00 180,916
05 Sep 20175.005.04 0.04 0.80 180,000
02 Mar 20186.506.53 0.03 0.46 176,426
06 Mar 20186.556.54-0.01 -0.15 174,596
29 May 20207.487.50 0.02 0.27 172,897
06 Mar 202011.3511.35 0.00 0.00 171,000
05 Mar 202011.3511.35 0.00 0.00 170,818
26 Aug 201910.1010.04-0.06 -0.59 170,571
30 Nov 20187.107.79 0.69 9.72 169,650
26 Feb 20186.546.53-0.01 -0.15 168,678
14 Jun 20198.448.45 0.01 0.12 160,000
20 Nov 20176.506.03-0.47 -7.23 159,506
28 Feb 20186.536.53 0.00 0.00 152,927
11 May 20207.557.50-0.05 -0.66 150,579
24 May 20173.963.97 0.01 0.25 148,884
31 May 20173.954.00 0.05 1.27 142,278
07 Jun 20198.458.45 0.00 0.00 139,243
10 Mar 202011.3511.35 0.00 0.00 134,342
29 Oct 201910.6710.65-0.02 -0.19 133,046
12 Jun 20198.508.45-0.05 -0.59 132,200
22 Jul 20199.359.42 0.07 0.75 130,229
17 Aug 20185.676.07 0.40 7.05 128,781
07 Feb 202011.2511.25 0.00 0.00 126,242
02 Nov 20176.206.20 0.00 0.00 125,205
20 Dec 201911.3511.29-0.06 -0.53 124,465
19 Jan 20186.756.75 0.00 0.00 124,461
15 May 20173.993.99 0.00 0.00 123,584
10 May 20198.458.46 0.01 0.12 120,301
08 May 20208.007.55-0.45 -5.62 117,445
21 Nov 201910.8410.85 0.01 0.09 116,500
16 Jan 20186.756.75 0.00 0.00 115,530
03 Jun 20198.458.44-0.01 -0.12 115,310
23 Jan 202011.1511.15 0.00 0.00 115,000
06 Jul 20185.375.48 0.11 2.05 113,800
12 Jul 20185.355.35 0.00 0.00 110,000
29 Aug 201910.0110.01 0.00 0.00 110,000
09 Jul 20207.877.88 0.01 0.13 109,650
19 Oct 20186.156.15 0.00 0.00 108,531
19 Apr 20185.655.50-0.15 -2.65 106,242
19 May 20207.507.50 0.00 0.00 105,915
10 May 20174.003.99-0.01 -0.25 105,653
14 May 20185.505.25-0.25 -4.55 105,440
07 Apr 20173.793.80 0.01 0.26 104,632
28 Jun 20174.064.00-0.06 -1.48 102,626
29 May 20173.953.95 0.00 0.00 102,000
02 Jul 20199.779.51-0.26 -2.66 101,060
14 Jul 20207.887.87-0.01 -0.13 100,020
12 May 20173.993.99 0.00 0.00 100,000
02 May 20185.505.75 0.25 4.55 100,000
31 Dec 201911.2910.86-0.43 -3.81 100,000
20 May 20207.507.50 0.00 0.00 99,950
25 Aug 20208.008.00 0.00 0.00 99,721
19 Nov 20207.957.95 0.00 0.00 96,018
31 Oct 201910.6510.65 0.00 0.00 95,608
23 Mar 20173.783.80 0.02 0.53 95,364
24 Nov 20207.957.99 0.04 0.50 91,768
16 Mar 20173.753.78 0.03 0.80 91,588
30 Aug 20175.055.00-0.05 -0.99 91,520
04 Sep 20175.005.00 0.00 0.00 91,094
26 Nov 20186.997.00 0.01 0.14 89,271
07 Jun 20174.053.99-0.06 -1.48 89,000
06 Sep 20185.675.75 0.08 1.41 87,153
12 Nov 20186.506.50 0.00 0.00 86,291
16 Jan 202011.0111.00-0.01 -0.09 84,000
11 Jul 20199.509.50 0.00 0.00 83,316
06 Oct 20175.165.25 0.09 1.74 82,705
07 Mar 20198.388.39 0.01 0.12 82,200
13 May 20207.467.49 0.03 0.40 81,540
10 Nov 20176.456.50 0.05 0.78 80,545
21 Jun 20185.455.35-0.10 -1.83 80,000
06 Dec 201911.2611.20-0.06 -0.53 79,906
24 Jun 20207.857.84-0.01 -0.13 79,867
11 Mar 20198.398.39 0.00 0.00 79,239
02 May 20198.958.49-0.46 -5.14 77,796
11 May 20185.565.50-0.06 -1.08 76,942
13 Mar 20186.546.53-0.01 -0.15 76,228
26 Jul 20199.4210.12 0.70 7.43 76,000
27 Mar 20186.406.40 0.00 0.00 75,577
16 Apr 20185.955.91-0.04 -0.67 75,400
12 Apr 20186.106.00-0.10 -1.64 74,674
26 May 20207.507.48-0.02 -0.27 72,800
28 Nov 20175.905.90 0.00 0.00 72,352
23 Dec 201911.2910.85-0.44 -3.90 72,345
10 Jul 20207.887.88 0.00 0.00 70,000
11 Dec 201911.3111.33 0.02 0.18 69,222
07 May 20198.458.45 0.00 0.00 69,200
18 Nov 201910.8510.85 0.00 0.00 69,148
22 May 20185.505.50 0.00 0.00 68,752
27 Apr 20173.993.99 0.00 0.00 68,720
02 Apr 20207.367.25-0.11 -1.49 68,446
24 Jul 20207.807.71-0.09 -1.15 67,871
21 May 20185.295.50 0.21 3.97 67,050
13 Jul 20174.064.07 0.01 0.25 65,988
21 Aug 201910.1010.10 0.00 0.00 65,600
22 Mar 20198.358.30-0.05 -0.60 65,596
01 Feb 20198.408.40 0.00 0.00 64,026
05 Apr 20173.783.79 0.01 0.26 63,778
18 Jun 20207.857.85 0.00 0.00 62,820
04 Jun 20198.448.45 0.01 0.12 62,432
24 Oct 20175.355.55 0.20 3.74 61,500
15 May 20185.255.25 0.00 0.00 61,199
02 May 20173.993.90-0.09 -2.26 60,000
29 Apr 20198.338.41 0.08 0.96 59,981
20 Jan 202011.0011.15 0.15 1.36 59,818
26 Apr 20198.288.33 0.05 0.60 59,422
30 Aug 201910.0110.01 0.00 0.00 59,287
16 Mar 202011.3511.21-0.14 -1.23 58,043
22 Oct 20207.958.00 0.05 0.63 58,000
06 Feb 20186.606.50-0.10 -1.52 55,295
26 Nov 20208.008.00 0.00 0.00 55,090
24 Jun 20198.959.14 0.19 2.12 55,053
27 Nov 201911.0011.00 0.00 0.00 54,890
27 Apr 20185.495.50 0.01 0.18 54,745
22 Jan 20186.756.74-0.01 -0.15 53,088
18 Dec 201911.5011.31-0.19 -1.65 52,035
25 May 20173.973.96-0.01 -0.25 52,000
18 May 20185.255.29 0.04 0.76 51,783
03 Oct 201910.5510.55 0.00 0.00 51,300
26 Sep 20175.005.00 0.00 0.00 50,711
05 Jul 20185.375.37 0.00 0.00 50,503
09 Nov 20186.156.50 0.35 5.69 50,140
22 Jun 20174.014.01 0.00 0.00 50,000
10 Apr 20186.226.15-0.07 -1.13 50,000
22 Apr 20207.508.00 0.50 6.67 50,000
20 Aug 20186.076.15 0.08 1.32 49,632
13 Apr 20173.893.90 0.01 0.26 49,610
17 May 20185.055.25 0.20 3.96 49,276
04 Dec 201911.1711.00-0.17 -1.52 48,409
08 Mar 20186.536.54 0.01 0.15 48,363
27 Feb 20186.536.53 0.00 0.00 47,273
14 Nov 20186.506.58 0.08 1.23 46,733
22 Jun 20185.355.45 0.10 1.87 46,501
29 Sep 20175.005.10 0.10 2.00 45,387
26 Oct 20175.555.95 0.40 7.21 45,000
19 Dec 201911.3111.35 0.04 0.35 43,993
29 Oct 20207.958.00 0.05 0.63 43,667
03 Dec 20187.798.45 0.66 8.47 43,502
14 Nov 201910.7510.85 0.10 0.93 43,300
17 Sep 201910.4010.35-0.05 -0.48 43,000
19 Nov 201910.8510.85 0.00 0.00 42,922
15 Nov 20186.586.50-0.08 -1.22 42,100
05 Jul 20174.054.05 0.00 0.00 41,140
14 May 20207.497.43-0.06 -0.80 41,000
14 Dec 20176.506.38-0.12 -1.85 40,850
04 Jan 20198.658.55-0.10 -1.16 40,314
15 Dec 20176.386.03-0.35 -5.49 40,150
16 Jun 20174.014.01 0.00 0.00 40,000
21 Mar 20186.506.45-0.05 -0.77 40,000
22 Mar 20186.456.45 0.00 0.00 40,000
18 May 20207.487.50 0.02 0.27 40,000
11 Sep 20207.888.00 0.12 1.52 39,000
27 Aug 20208.008.00 0.00 0.00 38,500
01 May 20198.458.95 0.50 5.92 38,200
22 Sep 20175.105.00-0.10 -1.96 36,733
03 Nov 20176.206.20 0.00 0.00 35,052
30 Jul 20185.505.60 0.10 1.82 35,000
26 Apr 20173.993.99 0.00 0.00 34,800
15 Sep 20175.155.11-0.04 -0.78 34,000
31 Dec 20188.508.53 0.03 0.35 33,923
09 Jul 20199.999.53-0.46 -4.60 33,437
04 May 20173.903.99 0.09 2.31 32,500
07 Nov 201910.7110.71 0.00 0.00 32,216
08 Jan 20198.558.55 0.00 0.00 32,192
20 Aug 201910.1010.10 0.00 0.00 31,279
06 Sep 201910.3210.48 0.16 1.55 31,000
28 Oct 20208.007.95-0.05 -0.62 31,000
10 Jul 20174.054.06 0.01 0.25 30,928
31 Jan 20186.606.60 0.00 0.00 30,700
18 Jun 20185.475.49 0.02 0.37 30,664
26 Jan 20186.606.60 0.00 0.00 30,596
16 Nov 20176.506.50 0.00 0.00 30,588
12 Sep 201910.3510.41 0.06 0.58 30,474
10 Aug 20174.114.15 0.04 0.97 30,312
13 Apr 20186.005.95-0.05 -0.83 30,158
15 May 20207.437.48 0.05 0.67 30,000
08 Jul 20207.877.87 0.00 0.00 30,000
17 Jan 202011.0011.00 0.00 0.00 29,757
20 May 20198.438.44 0.01 0.12 29,676
19 Feb 20198.408.40 0.00 0.00 29,405
03 May 20185.755.75 0.00 0.00 29,300
20 Dec 20188.508.58 0.08 0.94 29,270
13 Jun 20174.004.00 0.00 0.00 27,865
17 Nov 20207.907.94 0.04 0.51 27,400
03 Dec 201911.0011.17 0.17 1.55 27,200
30 Jan 20186.606.60 0.00 0.00 27,021
06 Jul 20174.054.05 0.00 0.00 26,926
19 Oct 20175.305.31 0.01 0.19 26,926
09 Nov 20176.456.45 0.00 0.00 26,905
04 Sep 201910.2510.24-0.01 -0.10 26,795
28 Aug 20208.008.00 0.00 0.00 26,661
17 Oct 20186.106.15 0.05 0.82 25,980
20 Mar 202010.6510.00-0.65 -6.10 25,310
12 May 20207.507.46-0.04 -0.53 25,102
31 Oct 20175.956.15 0.20 3.36 25,000
05 Sep 20185.675.67 0.00 0.00 25,000
21 Aug 20208.007.86-0.14 -1.75 25,000
01 Jul 20207.857.87 0.02 0.25 24,989
04 Apr 20173.793.78-0.01 -0.26 24,872
08 Jun 20173.994.00 0.01 0.25 24,850
26 Apr 20185.425.49 0.07 1.29 24,504
12 Jul 20174.064.06 0.00 0.00 24,500
09 Apr 20186.266.22-0.04 -0.64 24,363
01 Feb 20186.606.60 0.00 0.00 23,223
13 Oct 20208.007.95-0.05 -0.62 22,976
01 Mar 20186.536.50-0.03 -0.46 22,866
20 Apr 20185.505.47-0.03 -0.55 22,700
20 Feb 20186.606.60 0.00 0.00 22,620
10 Sep 20208.007.88-0.12 -1.50 22,305
22 Nov 20186.556.55 0.00 0.00 22,155
24 May 20198.368.36 0.00 0.00 21,970
24 Oct 201910.6910.75 0.06 0.56 21,845
15 Feb 20186.536.60 0.07 1.07 21,495
27 Jun 20185.495.49 0.00 0.00 21,200
22 Oct 20186.156.16 0.01 0.16 21,100
04 Jan 20186.556.57 0.02 0.31 21,000
14 Mar 20186.536.53 0.00 0.00 21,000
05 Aug 201910.0110.01 0.00 0.00 21,000
18 Feb 202011.3011.25-0.05 -0.44 20,449
10 May 20185.755.56-0.19 -3.30 20,361
22 Jul 20207.877.85-0.02 -0.25 20,349
04 Dec 20188.458.69 0.24 2.84 20,188
29 May 20198.458.45 0.00 0.00 20,066
09 May 20174.014.00-0.01 -0.25 20,052
16 Feb 20186.606.59-0.01 -0.15 20,022
23 Mar 20186.456.40-0.05 -0.78 20,000
29 Jul 201910.1210.71 0.59 5.83 20,000
09 Aug 201910.0310.05 0.02 0.20 20,000
18 Feb 20198.408.40 0.00 0.00 20,000
02 Oct 20207.807.82 0.02 0.26 20,000
27 Sep 201910.3710.40 0.03 0.29 19,877
23 Apr 20208.008.00 0.00 0.00 19,813
06 Nov 201910.7010.71 0.01 0.09 19,641
22 Jun 20207.857.85 0.00 0.00 19,095
21 Sep 20185.735.73 0.00 0.00 19,050
06 Apr 20207.257.25 0.00 0.00 18,970
03 Feb 202011.2911.30 0.01 0.09 18,885
29 Jan 20186.606.60 0.00 0.00 18,714
27 Mar 20173.793.78-0.01 -0.26 18,515
21 Feb 20186.606.60 0.00 0.00 18,465
29 Apr 20208.008.00 0.00 0.00 18,000
03 May 20173.903.90 0.00 0.00 17,987
12 Sep 20175.155.25 0.10 1.94 17,526
10 Apr 20198.248.25 0.01 0.12 17,372
13 Nov 201910.7510.75 0.00 0.00 17,058
30 Sep 201910.4010.44 0.04 0.38 16,903
23 May 20174.003.96-0.04 -1.00 16,195
23 Jan 20186.746.60-0.14 -2.08 16,000
19 Nov 20186.556.55 0.00 0.00 16,000
27 Aug 201910.0410.01-0.03 -0.30 15,892
16 Jul 20207.877.87 0.00 0.00 15,708
18 Sep 20175.115.10-0.01 -0.20 15,482
31 Jan 20198.508.40-0.10 -1.18 15,360
10 Oct 201910.5510.50-0.05 -0.47 15,206
05 Dec 201911.0011.26 0.26 2.36 15,200
08 Jun 20207.557.55 0.00 0.00 15,087
07 Apr 20207.257.25 0.00 0.00 15,020
16 Aug 20174.204.29 0.09 2.14 15,000
30 Jul 201910.7110.01-0.70 -6.54 15,000
15 Jul 20207.877.87 0.00 0.00 14,872
14 Jan 202011.0011.01 0.01 0.09 14,800
17 Apr 20185.915.65-0.26 -4.40 14,400
08 Nov 20176.346.45 0.11 1.74 14,386
09 Jan 202011.0311.00-0.03 -0.27 14,226
09 Oct 20207.908.00 0.10 1.27 14,213
27 Jun 20199.999.77-0.22 -2.20 14,050
20 Jul 20174.074.07 0.00 0.00 14,014
17 May 20173.993.95-0.04 -1.00 14,000
23 May 20198.458.36-0.09 -1.07 13,925
05 Aug 20207.867.86 0.00 0.00 13,230
11 Feb 20198.458.40-0.05 -0.59 12,703
14 Oct 201910.5010.73 0.23 2.19 12,566
13 Dec 20176.486.50 0.02 0.31 12,561
30 Sep 20207.757.75 0.00 0.00 12,500
21 May 20198.448.45 0.01 0.12 12,190
30 Apr 20198.418.45 0.04 0.48 12,045
23 Apr 20198.258.25 0.00 0.00 12,000
30 Oct 20208.008.00 0.00 0.00 12,000
18 Oct 20186.156.15 0.00 0.00 11,964
28 Mar 20173.783.78 0.00 0.00 11,858
29 Nov 201911.0011.00 0.00 0.00 11,816
17 Oct 201910.7310.75 0.02 0.19 11,487
01 Sep 20175.005.00 0.00 0.00 11,480
15 Jul 20199.509.50 0.00 0.00 11,371
21 Mar 20173.783.79 0.01 0.26 11,000
04 Oct 20185.735.74 0.01 0.17 10,752
20 Nov 20186.556.55 0.00 0.00 10,750
16 May 20198.458.44-0.01 -0.12 10,623
06 Apr 20186.406.26-0.14 -2.19 10,500
24 May 20185.545.50-0.04 -0.72 10,500
27 Jul 20185.405.50 0.10 1.85 10,500
29 Nov 20175.906.00 0.10 1.69 10,300
31 Jul 20185.605.65 0.05 0.89 10,200
08 Mar 20198.398.39 0.00 0.00 10,036
08 May 20174.004.01 0.01 0.25 10,000
14 Jun 20174.004.01 0.01 0.25 10,000
18 Aug 20174.294.50 0.21 4.90 10,000
24 Aug 20174.604.85 0.25 5.43 10,000
03 Oct 20175.105.16 0.06 1.18 10,000
18 Jan 20186.756.75 0.00 0.00 10,000
20 Jun 20185.495.45-0.04 -0.73 10,000
11 Jul 20185.355.35 0.00 0.00 10,000
11 Apr 20198.258.25 0.00 0.00 10,000
11 Sep 201910.3110.35 0.04 0.39 10,000
09 Oct 201910.5910.55-0.04 -0.38 10,000
03 Jan 20186.556.55 0.00 0.00 9,950
11 Feb 202011.3011.30 0.00 0.00 9,931
15 Mar 20186.536.53 0.00 0.00 9,895
02 Oct 201910.5510.55 0.00 0.00 9,829
01 Dec 20208.108.10 0.00 0.00 9,685
07 Jan 202010.8610.94 0.08 0.74 9,594
27 Oct 20175.955.95 0.00 0.00 9,542
12 Dec 20176.156.48 0.33 5.37 9,475
25 Jun 20185.455.45 0.00 0.00 9,208
12 Jul 20199.509.50 0.00 0.00 9,135
13 Mar 202011.3511.35 0.00 0.00 9,130
08 Jan 202010.9411.03 0.09 0.82 9,116
10 Dec 201911.3011.31 0.01 0.09 8,868
23 Oct 201910.7510.69-0.06 -0.56 8,703
12 Mar 20198.398.39 0.00 0.00 8,390
18 Dec 20188.508.15-0.35 -4.12 8,269
05 Dec 20188.698.94 0.25 2.88 8,252
25 Feb 20198.398.40 0.01 0.12 8,100
11 Aug 20174.154.20 0.05 1.20 8,000
11 Oct 20185.745.74 0.00 0.00 8,000
11 Jan 20198.658.63-0.02 -0.23 8,000
18 Jan 20198.658.50-0.15 -1.73 8,000
22 Mar 20173.793.78-0.01 -0.26 7,984
24 Apr 20198.258.25 0.00 0.00 7,753
21 Jun 20198.458.95 0.50 5.92 7,361
07 Jan 20198.558.55 0.00 0.00 7,333
30 Jun 20207.807.85 0.05 0.64 7,130
09 Jan 20186.756.75 0.00 0.00 7,060
05 Feb 20198.408.45 0.05 0.60 7,050
28 Dec 20176.206.27 0.07 1.13 7,000
06 Dec 20188.948.92-0.02 -0.22 7,000
26 Sep 20185.735.73 0.00 0.00 6,968
26 Feb 202011.2511.30 0.05 0.44 6,750
19 Dec 20188.158.50 0.35 4.29 6,553
14 Nov 20176.506.50 0.00 0.00 6,530
24 Apr 20185.495.42-0.07 -1.28 6,515
17 May 20198.448.43-0.01 -0.12 6,440
01 Apr 20208.507.36-1.14 -13.41 6,383
16 Nov 20186.506.55 0.05 0.77 6,000
27 Feb 20198.398.38-0.01 -0.12 6,000
24 Apr 20208.008.00 0.00 0.00 6,000
27 Mar 202010.008.80-1.20 -12.00 5,862
28 Sep 20175.005.00 0.00 0.00 5,797
29 Sep 20207.707.75 0.05 0.65 5,505
23 Oct 20175.325.35 0.03 0.56 5,448
22 Oct 201910.7510.75 0.00 0.00 5,387
04 Apr 20198.258.25 0.00 0.00 5,290
02 Jul 20185.455.37-0.08 -1.47 5,171
16 Oct 20185.746.10 0.36 6.27 5,130
03 Mar 202011.2711.35 0.08 0.71 5,081
20 Apr 20173.993.99 0.00 0.00 5,000
27 Jun 20174.014.06 0.05 1.25 5,000
12 Oct 20175.255.30 0.05 0.95 5,000
19 Feb 20186.596.60 0.01 0.15 5,000
13 Aug 20185.655.68 0.03 0.53 5,000
17 Sep 20185.685.75 0.07 1.23 5,000
06 Aug 201910.0110.03 0.02 0.20 5,000
06 Jan 202010.8610.86 0.00 0.00 5,000
04 Jun 20207.557.55 0.00 0.00 5,000
20 Nov 20207.957.95 0.00 0.00 5,000
19 Feb 202011.2511.30 0.05 0.44 4,966
12 Dec 201911.3311.30-0.03 -0.26 4,862
30 Apr 20185.505.50 0.00 0.00 4,700
15 Jan 20198.558.59 0.04 0.47 4,700
17 Jul 20207.877.87 0.00 0.00 4,690
02 Jan 202010.8610.86 0.00 0.00 4,686
28 Jul 20207.807.80 0.00 0.00 4,651
19 Oct 20207.957.95 0.00 0.00 4,560
21 Sep 20175.155.10-0.05 -0.97 4,518
16 Apr 20198.258.25 0.00 0.00 4,513
17 Jul 20199.509.35-0.15 -1.58 4,500
13 Aug 20207.867.87 0.01 0.13 4,500
13 Jun 20198.458.44-0.01 -0.12 4,490
14 Aug 20185.685.67-0.01 -0.18 4,400
13 Feb 202011.3011.25-0.05 -0.44 4,278
07 Sep 20208.008.01 0.01 0.12 4,259
09 Jan 20198.558.65 0.10 1.17 4,090
05 Jul 20199.779.99 0.22 2.25 4,000
08 Aug 20174.084.11 0.03 0.74 3,983
13 Nov 20186.506.50 0.00 0.00 3,949
22 Feb 20198.398.39 0.00 0.00 3,900
11 Jun 20185.495.47-0.02 -0.36 3,886
01 Oct 201910.4410.55 0.11 1.05 3,790
29 May 20185.505.50 0.00 0.00 3,631
03 Sep 20186.145.67-0.47 -7.65 3,590
01 Dec 20176.006.03 0.03 0.50 3,585
20 Feb 20198.408.39-0.01 -0.12 3,583
02 Aug 20185.655.65 0.00 0.00 3,560
04 Sep 20185.675.67 0.00 0.00 3,558
19 Sep 201910.5010.42-0.08 -0.76 3,542
21 Aug 20174.504.51 0.01 0.22 3,500
08 Oct 20207.977.90-0.07 -0.88 3,500
07 Dec 20188.928.74-0.18 -2.02 3,400
03 Jun 20207.557.55 0.00 0.00 3,100
20 Sep 201910.4210.41-0.01 -0.10 3,063
04 Oct 20175.165.16 0.00 0.00 3,000
14 Feb 20186.506.53 0.03 0.46 3,000
07 Nov 20186.006.15 0.15 2.50 3,000
08 Feb 20198.408.45 0.05 0.60 3,000
14 May 20198.468.45-0.01 -0.12 3,000
26 Jun 20207.857.80-0.05 -0.64 3,000
08 Jan 20186.576.75 0.18 2.74 2,940
05 Sep 201910.2410.32 0.08 0.78 2,933
25 Aug 20174.854.92 0.07 1.44 2,920
05 Nov 20208.008.00 0.00 0.00 2,900
31 Mar 20208.808.50-0.30 -3.41 2,889
03 Sep 20208.008.00 0.00 0.00 2,821
25 Jul 20174.074.08 0.01 0.25 2,800
25 Oct 201910.7510.67-0.08 -0.74 2,744
03 May 20198.498.45-0.04 -0.47 2,725
15 Nov 20176.506.50 0.00 0.00 2,710
28 Mar 20198.308.25-0.05 -0.60 2,620
27 Apr 20208.008.00 0.00 0.00 2,608
02 Jun 20207.507.55 0.05 0.67 2,600
03 Apr 20173.783.79 0.01 0.26 2,588
10 Sep 201910.3110.31 0.00 0.00 2,587
29 Jun 20174.004.05 0.05 1.25 2,575
27 Nov 20208.008.00 0.00 0.00 2,544
19 Apr 20173.903.99 0.09 2.31 2,480
15 Jan 20186.756.75 0.00 0.00 2,445
27 Dec 20176.116.20 0.09 1.47 2,400
15 Oct 20207.957.95 0.00 0.00 2,400
20 Oct 20207.957.95 0.00 0.00 2,345
31 Jan 202011.2911.29 0.00 0.00 2,304
07 Oct 201910.5910.59 0.00 0.00 2,300
11 Jun 20198.458.50 0.05 0.59 2,243
10 Jul 20199.539.50-0.03 -0.31 2,235
06 Oct 20207.827.85 0.03 0.38 2,234
25 Nov 20207.998.00 0.01 0.13 2,195
27 Mar 20198.308.30 0.00 0.00 2,188
05 Jun 20207.557.55 0.00 0.00 2,164
12 Apr 20173.803.89 0.09 2.37 2,150
05 Mar 20186.536.55 0.02 0.31 2,120
18 Jul 20199.359.35 0.00 0.00 2,092
02 Jan 20186.276.55 0.28 4.47 2,050
12 Nov 201910.7110.75 0.04 0.37 2,000
07 Oct 20207.857.97 0.12 1.53 2,000
14 Jan 20198.638.55-0.08 -0.93 1,942
06 Jul 20207.877.86-0.01 -0.13 1,910
08 Oct 201910.5910.59 0.00 0.00 1,794
27 Sep 20185.735.73 0.00 0.00 1,792
12 Apr 20198.258.25 0.00 0.00 1,781
24 Mar 20173.803.79-0.01 -0.26 1,717
17 Dec 201911.3011.50 0.20 1.77 1,700
12 Jan 20186.756.75 0.00 0.00 1,655
21 Nov 20186.556.55 0.00 0.00 1,632
13 Jul 20207.887.88 0.00 0.00 1,600
14 Feb 202011.2511.30 0.05 0.44 1,583
21 Aug 20186.156.15 0.00 0.00 1,563
23 Aug 20174.514.60 0.09 2.00 1,500
17 Nov 20176.506.50 0.00 0.00 1,500
21 Nov 20176.035.90-0.13 -2.16 1,500
25 Sep 20207.707.68-0.02 -0.26 1,448
27 Jul 20207.717.80 0.09 1.17 1,409
24 Jan 20186.606.60 0.00 0.00 1,400
07 May 20208.008.00 0.00 0.00 1,400
17 Aug 20207.877.87 0.00 0.00 1,400
26 Jun 201910.009.99-0.01 -0.10 1,327
05 Oct 20207.827.82 0.00 0.00 1,304
23 Jun 20207.857.85 0.00 0.00 1,300
15 Apr 20198.258.25 0.00 0.00 1,257
20 Sep 20185.735.73 0.00 0.00 1,200
17 Dec 20188.608.50-0.10 -1.16 1,175
16 May 20185.255.05-0.20 -3.81 1,170
08 May 20198.458.45 0.00 0.00 1,163
26 Feb 20198.408.39-0.01 -0.12 1,150
17 Jan 20198.658.65 0.00 0.00 1,136
11 Sep 20175.045.15 0.11 2.18 1,100
03 Jan 20198.658.65 0.00 0.00 1,100
14 Mar 20198.398.37-0.02 -0.24 1,100
27 Jan 202011.1511.30 0.15 1.35 1,100
22 Jan 202011.1511.15 0.00 0.00 1,088
07 Nov 20176.206.34 0.14 2.26 1,084
30 Oct 20186.006.00 0.00 0.00 1,050
19 May 20173.954.00 0.05 1.27 1,000
06 Jun 20174.004.05 0.05 1.25 1,000
28 Aug 20174.925.05 0.13 2.64 1,000
01 Nov 20176.156.20 0.05 0.81 1,000
09 Jul 20185.485.35-0.13 -2.37 1,000
19 Jul 20185.405.50 0.10 1.85 1,000
24 Aug 20186.146.14 0.00 0.00 1,000
12 Sep 20185.675.60-0.07 -1.23 1,000
13 Sep 20185.605.68 0.08 1.43 1,000
29 Nov 20187.007.10 0.10 1.43 1,000
22 Jan 20198.508.45-0.05 -0.59 1,000
30 Jan 20198.408.50 0.10 1.19 1,000
28 Feb 20198.388.38 0.00 0.00 1,000
25 Jun 20199.1410.00 0.86 9.41 1,000
25 Sep 201910.4110.37-0.04 -0.38 1,000
04 Nov 201910.6610.70 0.04 0.38 1,000
02 Dec 201911.0011.00 0.00 0.00 1,000
10 Feb 202011.2511.30 0.05 0.44 1,000
04 Aug 20207.807.86 0.06 0.77 1,000
28 May 20198.368.45 0.09 1.08 988
04 Oct 201910.5510.59 0.04 0.38 950
03 Jan 202010.8610.86 0.00 0.00 949
26 Oct 20208.008.00 0.00 0.00 923
18 Nov 20207.947.95 0.01 0.13 923
10 Sep 20185.755.67-0.08 -1.39 900
23 Jul 20207.857.80-0.05 -0.64 846
13 Mar 20198.398.39 0.00 0.00 824
16 Apr 20207.507.50 0.00 0.00 813
21 Sep 20207.707.70 0.00 0.00 781
19 Sep 20175.105.11 0.01 0.20 734
26 Oct 20186.076.00-0.07 -1.15 729
24 Jan 20198.458.44-0.01 -0.12 705
06 May 20198.458.45 0.00 0.00 700
26 Jun 20185.455.49 0.04 0.73 680
30 Apr 20208.008.00 0.00 0.00 637
23 Apr 20185.475.49 0.02 0.37 625
19 Sep 20185.755.73-0.02 -0.35 625
14 Aug 201910.0510.26 0.21 2.09 615
24 Oct 20186.166.07-0.09 -1.46 605
19 Aug 201910.2610.10-0.16 -1.56 600
10 Nov 20208.007.99-0.01 -0.12 600
29 Jun 20185.495.45-0.04 -0.73 564
15 Mar 20198.378.35-0.02 -0.24 557
09 Apr 20207.257.15-0.10 -1.38 530
25 Jun 20207.847.85 0.01 0.13 501
27 Sep 20175.005.00 0.00 0.00 500
18 Jun 20198.458.45 0.00 0.00 500
01 May 20208.008.00 0.00 0.00 500
18 Sep 20208.007.70-0.30 -3.75 500
16 May 20173.993.99 0.00 0.00 492
03 Sep 201910.0110.25 0.24 2.40 468
03 Nov 20208.007.92-0.08 -1.00 450
16 Nov 20207.997.90-0.09 -1.13 450
23 Aug 20186.156.14-0.01 -0.16 430
20 Oct 20175.315.32 0.01 0.19 400
03 Jul 20185.375.40 0.03 0.56 400
04 Mar 202011.3511.35 0.00 0.00 400
02 Jan 20198.538.65 0.12 1.41 397
06 Aug 20207.867.86 0.00 0.00 393
04 Jul 20199.519.77 0.26 2.73 380
11 Dec 20176.036.15 0.12 1.99 365
28 Jan 20198.448.40-0.04 -0.47 355
24 Dec 20188.548.54 0.00 0.00 345
29 Jan 20198.408.40 0.00 0.00 330
27 Feb 202011.3011.30 0.00 0.00 326
07 May 20185.755.75 0.00 0.00 317
16 Mar 20186.536.50-0.03 -0.46 300
30 Jan 202011.2911.29 0.00 0.00 300
16 Jan 20198.598.65 0.06 0.70 284
20 Sep 20175.115.15 0.04 0.78 266
13 Sep 20175.255.15-0.10 -1.90 217
02 Feb 20186.606.60 0.00 0.00 200
01 Jun 20185.505.27-0.23 -4.18 200
28 Jun 20185.495.49 0.00 0.00 200
11 Dec 20188.748.60-0.14 -1.60 200
05 Apr 20198.258.24-0.01 -0.12 200
19 Aug 20207.858.00 0.15 1.91 200
15 Apr 20207.157.50 0.35 4.90 187
26 Aug 20208.008.00 0.00 0.00 184
22 Aug 201910.1010.10 0.00 0.00 172
26 Mar 20186.406.40 0.00 0.00 150
23 Nov 20186.556.99 0.44 6.72 144
16 Jun 20207.557.85 0.30 3.97 140
25 Apr 20198.258.28 0.03 0.36 125
28 Dec 20188.548.50-0.04 -0.47 123
03 Apr 20198.258.25 0.00 0.00 114
18 Sep 201910.3510.50 0.15 1.45 114
25 Nov 201910.8511.00 0.15 1.38 110
28 Sep 20207.687.70 0.02 0.26 110
08 Sep 20208.018.00-0.01 -0.12 107
29 Jan 202011.3011.29-0.01 -0.09 101
04 Jul 20185.405.37-0.03 -0.56 100
15 May 20198.458.45 0.00 0.00 100
21 Dec 20188.588.54-0.04 -0.47 98
18 Mar 202010.9910.65-0.34 -3.09 91
06 Jun 20185.275.49 0.22 4.17 88
01 Nov 201910.6510.66 0.01 0.09 60
24 Aug 20207.868.00 0.14 1.78 50
01 Oct 20207.757.80 0.05 0.65 50
16 Sep 201910.4110.40-0.01 -0.10 48
30 Nov 20208.008.10 0.10 1.25 42
07 Mar 20186.546.53-0.01 -0.15 41
24 Dec 201910.8511.29 0.44 4.06 41
04 Nov 20207.928.00 0.08 1.01 40
28 Jan 202011.3011.30 0.00 0.00 38
06 Mar 20198.388.38 0.00 0.00 35
17 Mar 20173.783.78 0.00 0.00 0
20 Mar 20173.783.78 0.00 0.00 0
29 Mar 20173.783.78 0.00 0.00 0
06 Apr 20173.793.79 0.00 0.00 0
10 Apr 20173.803.80 0.00 0.00 0
11 Apr 20173.803.80 0.00 0.00 0
18 Apr 20173.903.90 0.00 0.00 0
21 Apr 20173.993.99 0.00 0.00 0
24 Apr 20173.993.99 0.00 0.00 0
25 Apr 20173.993.99 0.00 0.00 0
28 Apr 20173.993.99 0.00 0.00 0
01 May 20173.993.99 0.00 0.00 0
11 May 20173.993.99 0.00 0.00 0
22 May 20174.004.00 0.00 0.00 0
01 Jun 20174.004.00 0.00 0.00 0
02 Jun 20174.004.00 0.00 0.00 0
05 Jun 20174.004.00 0.00 0.00 0
09 Jun 20174.004.00 0.00 0.00 0
12 Jun 20174.004.00 0.00 0.00 0
21 Jun 20174.014.01 0.00 0.00 0
23 Jun 20174.014.01 0.00 0.00 0
30 Jun 20174.054.05 0.00 0.00 0
03 Jul 20174.054.05 0.00 0.00 0
07 Jul 20174.054.05 0.00 0.00 0
11 Jul 20174.064.06 0.00 0.00 0
14 Jul 20174.074.07 0.00 0.00 0
17 Jul 20174.074.07 0.00 0.00 0
18 Jul 20174.074.07 0.00 0.00 0
19 Jul 20174.074.07 0.00 0.00 0
21 Jul 20174.074.07 0.00 0.00 0
24 Jul 20174.074.07 0.00 0.00 0
26 Jul 20174.084.08 0.00 0.00 0
27 Jul 20174.084.08 0.00 0.00 0
28 Jul 20174.084.08 0.00 0.00 0
31 Jul 20174.084.08 0.00 0.00 0
02 Aug 20174.084.08 0.00 0.00 0
03 Aug 20174.084.08 0.00 0.00 0
04 Aug 20174.084.08 0.00 0.00 0
07 Aug 20174.084.08 0.00 0.00 0
09 Aug 20174.114.11 0.00 0.00 0
14 Aug 20174.204.20 0.00 0.00 0
15 Aug 20174.204.20 0.00 0.00 0
17 Aug 20174.294.29 0.00 0.00 0
22 Aug 20174.514.51 0.00 0.00 0
29 Aug 20175.055.05 0.00 0.00 0
06 Sep 20175.045.04 0.00 0.00 0
07 Sep 20175.045.04 0.00 0.00 0
08 Sep 20175.045.04 0.00 0.00 0
02 Oct 20175.105.10 0.00 0.00 0
05 Oct 20175.165.16 0.00 0.00 0
09 Oct 20175.255.25 0.00 0.00 0
10 Oct 20175.255.25 0.00 0.00 0
11 Oct 20175.255.25 0.00 0.00 0
16 Oct 20175.305.30 0.00 0.00 0
17 Oct 20175.305.30 0.00 0.00 0
25 Oct 20175.555.55 0.00 0.00 0
30 Oct 20175.955.95 0.00 0.00 0
06 Nov 20176.206.20 0.00 0.00 0
13 Nov 20176.506.50 0.00 0.00 0
22 Nov 20175.905.90 0.00 0.00 0
23 Nov 20175.905.90 0.00 0.00 0
24 Nov 20175.905.90 0.00 0.00 0
27 Nov 20175.905.90 0.00 0.00 0
30 Nov 20176.006.00 0.00 0.00 0
04 Dec 20176.036.03 0.00 0.00 0
06 Dec 20176.036.03 0.00 0.00 0
07 Dec 20176.036.03 0.00 0.00 0
08 Dec 20176.036.03 0.00 0.00 0
18 Dec 20176.036.03 0.00 0.00 0
19 Dec 20176.036.03 0.00 0.00 0
20 Dec 20176.036.03 0.00 0.00 0
22 Dec 20176.116.11 0.00 0.00 0
29 Dec 20176.276.27 0.00 0.00 0
05 Jan 20186.576.57 0.00 0.00 0
10 Jan 20186.756.75 0.00 0.00 0
11 Jan 20186.756.75 0.00 0.00 0
17 Jan 20186.756.75 0.00 0.00 0
05 Feb 20186.606.60 0.00 0.00 0
07 Feb 20186.506.50 0.00 0.00 0
22 Feb 20186.606.60 0.00 0.00 0
09 Mar 20186.546.54 0.00 0.00 0
12 Mar 20186.546.54 0.00 0.00 0
19 Mar 20186.506.50 0.00 0.00 0
20 Mar 20186.506.50 0.00 0.00 0
28 Mar 20186.406.40 0.00 0.00 0
29 Mar 20186.406.40 0.00 0.00 0
03 Apr 20186.406.40 0.00 0.00 0
04 Apr 20186.406.40 0.00 0.00 0
05 Apr 20186.406.40 0.00 0.00 0
18 Apr 20185.655.65 0.00 0.00 0
25 Apr 20185.425.42 0.00 0.00 0
01 May 20185.505.50 0.00 0.00 0
04 May 20185.755.75 0.00 0.00 0
08 May 20185.755.75 0.00 0.00 0
09 May 20185.755.75 0.00 0.00 0
28 May 20185.505.50 0.00 0.00 0
04 Jun 20185.275.27 0.00 0.00 0
05 Jun 20185.275.27 0.00 0.00 0
07 Jun 20185.495.49 0.00 0.00 0
08 Jun 20185.495.49 0.00 0.00 0
12 Jun 20185.475.47 0.00 0.00 0
13 Jun 20185.475.47 0.00 0.00 0
14 Jun 20185.475.47 0.00 0.00 0
10 Jul 20185.355.35 0.00 0.00 0
13 Jul 20185.355.35 0.00 0.00 0
18 Jul 20185.405.40 0.00 0.00 0
20 Jul 20185.505.50 0.00 0.00 0
23 Jul 20185.505.50 0.00 0.00 0
25 Jul 20185.405.40 0.00 0.00 0
26 Jul 20185.405.40 0.00 0.00 0
03 Aug 20185.655.65 0.00 0.00 0
06 Aug 20185.655.65 0.00 0.00 0
07 Aug 20185.655.65 0.00 0.00 0
08 Aug 20185.655.65 0.00 0.00 0
09 Aug 20185.655.65 0.00 0.00 0
10 Aug 20185.655.65 0.00 0.00 0
15 Aug 20185.675.67 0.00 0.00 0
16 Aug 20185.675.67 0.00 0.00 0
22 Aug 20186.156.15 0.00 0.00 0
27 Aug 20186.146.14 0.00 0.00 0
28 Aug 20186.146.14 0.00 0.00 0
29 Aug 20186.146.14 0.00 0.00 0
30 Aug 20186.146.14 0.00 0.00 0
07 Sep 20185.755.75 0.00 0.00 0
11 Sep 20185.675.67 0.00 0.00 0
14 Sep 20185.685.68 0.00 0.00 0
18 Sep 20185.755.75 0.00 0.00 0
25 Sep 20185.735.73 0.00 0.00 0
28 Sep 20185.735.73 0.00 0.00 0
01 Oct 20185.735.73 0.00 0.00 0
02 Oct 20185.735.73 0.00 0.00 0
03 Oct 20185.735.73 0.00 0.00 0
05 Oct 20185.745.74 0.00 0.00 0
08 Oct 20185.745.74 0.00 0.00 0
09 Oct 20185.745.74 0.00 0.00 0
10 Oct 20185.745.74 0.00 0.00 0
12 Oct 20185.745.74 0.00 0.00 0
15 Oct 20185.745.74 0.00 0.00 0
23 Oct 20186.166.16 0.00 0.00 0
25 Oct 20186.076.07 0.00 0.00 0
29 Oct 20186.006.00 0.00 0.00 0
31 Oct 20186.006.00 0.00 0.00 0
01 Nov 20186.006.00 0.00 0.00 0
02 Nov 20186.006.00 0.00 0.00 0
05 Nov 20186.006.00 0.00 0.00 0
08 Nov 20186.156.15 0.00 0.00 0
27 Nov 20187.007.00 0.00 0.00 0
28 Nov 20187.007.00 0.00 0.00 0
10 Dec 20188.748.74 0.00 0.00 0
12 Dec 20188.608.60 0.00 0.00 0
13 Dec 20188.608.60 0.00 0.00 0
14 Dec 20188.608.60 0.00 0.00 0
27 Dec 20188.548.54 0.00 0.00 0
10 Jan 20198.658.65 0.00 0.00 0
21 Jan 20198.508.50 0.00 0.00 0
23 Jan 20198.458.45 0.00 0.00 0
25 Jan 20198.448.44 0.00 0.00 0
04 Feb 20198.408.40 0.00 0.00 0
21 Feb 20198.398.39 0.00 0.00 0
01 Mar 20198.388.38 0.00 0.00 0
18 Mar 20198.358.35 0.00 0.00 0
19 Mar 20198.358.35 0.00 0.00 0
20 Mar 20198.358.35 0.00 0.00 0
21 Mar 20198.358.35 0.00 0.00 0
25 Mar 20198.308.30 0.00 0.00 0
26 Mar 20198.308.30 0.00 0.00 0
29 Mar 20198.258.25 0.00 0.00 0
01 Apr 20198.258.25 0.00 0.00 0
02 Apr 20198.258.25 0.00 0.00 0
08 Apr 20198.248.24 0.00 0.00 0
09 Apr 20198.248.24 0.00 0.00 0
17 Apr 20198.258.25 0.00 0.00 0
18 Apr 20198.258.25 0.00 0.00 0
09 May 20198.458.45 0.00 0.00 0
13 May 20198.468.46 0.00 0.00 0
22 May 20198.458.45 0.00 0.00 0
27 May 20198.368.36 0.00 0.00 0
31 May 20198.458.45 0.00 0.00 0
06 Jun 20198.458.45 0.00 0.00 0
10 Jun 20198.458.45 0.00 0.00 0
17 Jun 20198.458.45 0.00 0.00 0
28 Jun 20199.779.77 0.00 0.00 0
01 Jul 20199.779.77 0.00 0.00 0
03 Jul 20199.519.51 0.00 0.00 0
08 Jul 20199.999.99 0.00 0.00 0
16 Jul 20199.509.50 0.00 0.00 0
19 Jul 20199.359.35 0.00 0.00 0
23 Jul 20199.429.42 0.00 0.00 0
24 Jul 20199.429.42 0.00 0.00 0
25 Jul 20199.429.42 0.00 0.00 0
31 Jul 201910.0110.01 0.00 0.00 0
02 Aug 201910.0110.01 0.00 0.00 0
07 Aug 201910.0310.03 0.00 0.00 0
08 Aug 201910.0310.03 0.00 0.00 0
12 Aug 201910.0510.05 0.00 0.00 0
13 Aug 201910.0510.05 0.00 0.00 0
15 Aug 201910.2610.26 0.00 0.00 0
16 Aug 201910.2610.26 0.00 0.00 0
23 Aug 201910.1010.10 0.00 0.00 0
28 Aug 201910.0110.01 0.00 0.00 0
02 Sep 201910.0110.01 0.00 0.00 0
13 Sep 201910.4110.41 0.00 0.00 0
23 Sep 201910.4110.41 0.00 0.00 0
26 Sep 201910.3710.37 0.00 0.00 0
11 Oct 201910.5010.50 0.00 0.00 0
15 Oct 201910.7310.73 0.00 0.00 0
16 Oct 201910.7310.73 0.00 0.00 0
18 Oct 201910.7510.75 0.00 0.00 0
21 Oct 201910.7510.75 0.00 0.00 0
05 Nov 201910.7010.70 0.00 0.00 0
11 Nov 201910.7110.71 0.00 0.00 0
15 Nov 201910.8510.85 0.00 0.00 0
22 Nov 201910.8510.85 0.00 0.00 0
26 Nov 201911.0011.00 0.00 0.00 0
28 Nov 201911.0011.00 0.00 0.00 0
16 Dec 201911.3011.30 0.00 0.00 0
27 Dec 201911.2911.29 0.00 0.00 0
30 Dec 201911.2911.29 0.00 0.00 0
15 Jan 202011.0111.01 0.00 0.00 0
13 Jan 202011.0011.00 0.00 0.00 0
21 Jan 202011.1511.15 0.00 0.00 0
24 Jan 202011.1511.15 0.00 0.00 0
04 Feb 202011.3011.30 0.00 0.00 0
06 Feb 202011.2511.25 0.00 0.00 0
12 Feb 202011.3011.30 0.00 0.00 0
17 Feb 202011.3011.30 0.00 0.00 0
20 Feb 202011.3011.30 0.00 0.00 0
11 Mar 202011.3511.35 0.00 0.00 0
12 Mar 202011.3511.35 0.00 0.00 0
19 Mar 202010.6510.65 0.00 0.00 0
23 Mar 202010.0010.00 0.00 0.00 0
24 Mar 202010.0010.00 0.00 0.00 0
25 Mar 202010.0010.00 0.00 0.00 0
26 Mar 202010.0010.00 0.00 0.00 0
14 Apr 20207.157.15 0.00 0.00 0
17 Apr 20207.507.50 0.00 0.00 0
20 Apr 20207.507.50 0.00 0.00 0
21 Apr 20207.507.50 0.00 0.00 0
28 Apr 20208.008.00 0.00 0.00 0
04 May 20208.008.00 0.00 0.00 0
05 May 20208.008.00 0.00 0.00 0
06 May 20208.008.00 0.00 0.00 0
21 May 20207.507.50 0.00 0.00 0
22 May 20207.507.50 0.00 0.00 0
27 May 20207.487.48 0.00 0.00 0
28 May 20207.487.48 0.00 0.00 0
01 Jun 20207.507.50 0.00 0.00 0
09 Jun 20207.557.55 0.00 0.00 0
10 Jun 20207.557.55 0.00 0.00 0
12 Jun 20207.557.55 0.00 0.00 0
15 Jun 20207.557.55 0.00 0.00 0
17 Jun 20207.857.85 0.00 0.00 0
29 Jun 20207.807.80 0.00 0.00 0
02 Jul 20207.877.87 0.00 0.00 0
12 Feb 20198.408.40 0.00 0.00 0
13 Feb 20198.408.40 0.00 0.00 0
15 Feb 20198.408.40 0.00 0.00 0
10 Jan 202011.0011.00 0.00 0.00 0
03 Jul 20207.877.87 0.00 0.00 0
20 Jul 20207.877.87 0.00 0.00 0
21 Jul 20207.877.87 0.00 0.00 0
29 Jul 20207.807.80 0.00 0.00 0
30 Jul 20207.807.80 0.00 0.00 0
31 Jul 20207.807.80 0.00 0.00 0
03 Aug 20207.807.80 0.00 0.00 0
07 Aug 20207.867.86 0.00 0.00 0
10 Aug 20207.867.86 0.00 0.00 0
11 Aug 20207.867.86 0.00 0.00 0
12 Aug 20207.867.86 0.00 0.00 0
14 Aug 20207.877.87 0.00 0.00 0
20 Aug 20208.008.00 0.00 0.00 0
01 Sep 20208.008.00 0.00 0.00 0
02 Sep 20208.008.00 0.00 0.00 0
04 Sep 20208.008.00 0.00 0.00 0
09 Sep 20208.008.00 0.00 0.00 0
14 Sep 20208.008.00 0.00 0.00 0
15 Sep 20208.008.00 0.00 0.00 0
16 Sep 20208.008.00 0.00 0.00 0
17 Sep 20208.008.00 0.00 0.00 0
22 Sep 20207.707.70 0.00 0.00 0
23 Sep 20207.707.70 0.00 0.00 0
12 Oct 20208.008.00 0.00 0.00 0
14 Oct 20207.957.95 0.00 0.00 0
16 Oct 20207.957.95 0.00 0.00 0
21 Oct 20207.957.95 0.00 0.00 0
23 Oct 20208.008.00 0.00 0.00 0
27 Oct 20208.008.00 0.00 0.00 0
02 Nov 20208.008.00 0.00 0.00 0
06 Nov 20208.008.00 0.00 0.00 0
09 Nov 20208.008.00 0.00 0.00 0
11 Nov 20207.997.99 0.00 0.00 0
12 Nov 20207.997.99 0.00 0.00 0
13 Nov 20207.997.99 0.00 0.00 0
23 Nov 20207.957.95 0.00 0.00 0
02 Dec 20208.108.10 0.00 0.00 0


Source: The Trinidad and Tobago Stock Exchange

Fitler by Category:
Showing {{final_news.length}} news.
{{news.date}} - {{news.title}}

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers