Skip to content
Facebook-f
Linkedin-in
Instagram
User-alt
Search

Market Status: 

Closed

20 May 2022 04:14 AM

Index Summary for 19 May 2022: COMPOSITE 1414.13 (-6.95) | ALL T&T 2047.09 (-10.57) | CROSS-LISTED 103.16 (-0.43) | SME 38.75 (0.00) | Market Summary for 19 May 2022 @ 12:05 PM: AGL Vol 400 $47.25 (-0.14) | AHL Vol 605 $22.57 (-0.32) | AMBL Vol 0 $45.00 (0.00) | AMCL Vol 0 $57.00 (0.00) | CALYP Vol 0 $18.52 (0.00) | CIF Vol 26,406 $29.90 (-0.58) | CINE1 Vol 0 $2.00 (0.00) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $7.49 (0.00) | FCGFH Vol 4,495 $52.08 (-0.02) | FCI Vol 9,684 $5.25 (-0.09) | GHL Vol 6,800 $27.53 (0.00) | GKC Vol 0 $5.98 (0.00) | GML Vol 0 $3.10 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 62,970 $2.50 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.70 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 243,440 $5.00 (-0.20) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 0 $6.00 (0.00) | NEL Vol 16,650 $3.00 (0.00) | NFM Vol 0 $1.65 (0.00) | NGL Vol 7,399 $20.44 (-0.11) | OCM Vol 0 $4.00 (0.00) | PHL Vol 0 $6.73 (0.00) | PLD Vol 0 $3.08 (0.00) | RFHL Vol 2,429 $140.00 (-0.01) | SBTT Vol 126 $78.00 (0.00) | TCL Vol 850 $3.50 (-0.10) | UCL Vol 24,114 $16.50 (0.00) | WCO Vol 15,578 $23.50 (0.03) |
Index Summary for 19 May 2022: COMPOSITE 1414.13 (-6.95) | ALL T&T 2047.09 (-10.57) | CROSS-LISTED 103.16 (-0.43) | SME 38.75 (0.00) | Market Summary for 19 May 2022 @ 12:05 PM: AGL Vol 400 $47.25 (-0.14) | AHL Vol 605 $22.57 (-0.32) | AMBL Vol 0 $45.00 (0.00) | AMCL Vol 0 $57.00 (0.00) | CALYP Vol 0 $18.52 (0.00) | CIF Vol 26,406 $29.90 (-0.58) | CINE1 Vol 0 $2.00 (0.00) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $7.49 (0.00) | FCGFH Vol 4,495 $52.08 (-0.02) | FCI Vol 9,684 $5.25 (-0.09) | GHL Vol 6,800 $27.53 (0.00) | GKC Vol 0 $5.98 (0.00) | GML Vol 0 $3.10 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 62,970 $2.50 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.70 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 243,440 $5.00 (-0.20) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 0 $6.00 (0.00) | NEL Vol 16,650 $3.00 (0.00) | NFM Vol 0 $1.65 (0.00) | NGL Vol 7,399 $20.44 (-0.11) | OCM Vol 0 $4.00 (0.00) | PHL Vol 0 $6.73 (0.00) | PLD Vol 0 $3.08 (0.00) | RFHL Vol 2,429 $140.00 (-0.01) | SBTT Vol 126 $78.00 (0.00) | TCL Vol 850 $3.50 (-0.10) | UCL Vol 24,114 $16.50 (0.00) | WCO Vol 15,578 $23.50 (0.03) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Securities

Security:

NCB FINANCIAL GROUP LIMITED

Symbol:

NCBFG

Sector:

BANKING

Status:

Active

Financial Year End:

September 30

Website:

https://www.myncb.com/

Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 19 May 2022

Opening PriceClosing PriceChangeChange%
$6.00$6.00$0.00 0.00%
Best BidBest AskVolumeValue
$5.60$6.000$0.00
HighLow52 Wk High52 Wk Low
$0.00$0.00$8.75$5.87
WTDMTDQTDYTD
-0.83% -1.32% -6.40% -25.09%
Issued Share CapitalMarket Capitalization
2,466,762,828$ 14,800,576,968.00

Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Payment TypeEx-Dividend DateRecord DatePayment DateCurrencyDividend Amount
Interim11 May 202114 May 202131 May 2021JMD$0.50
Interim12 Feb 202014 Feb 202002 Mar 2020JMD$1.00
Interim20 Nov 201922 Nov 201906 Dec 2019JMD$0.90
Interim09 Aug 201913 Aug 201927 Aug 2019JMD$0.90
Interim08 May 201910 May 201927 May 2019JMD$0.90
Interim06 Feb 201908 Feb 201922 Feb 2019JMD$0.90
Interim21 Nov 201823 Nov 201807 Dec 2018JMD$0.70
Interim10 Aug 201814 Aug 201828 Aug 2018JMD$0.70
Interim07 Feb 201809 Feb 201826 Feb 2018JMD$0.70
Interim22 Nov 201724 Nov 201708 Dec 2017JMD$0.60
Interim11 Aug 201715 Aug 201729 Aug 2017JMD$0.60
Interim10 May 201712 May 201729 May 2017JMD$0.60

History
DateOpenCloseChange($)Change(%)Volume Traded
28 Jun 20217.997.99 0.00 0.00 2,364,066
24 May 20218.308.48 0.18 2.17 1,754,266
04 Jun 20218.508.49-0.01 -0.12 1,519,193
01 Jun 20218.518.50-0.01 -0.12 1,303,500
20 Nov 201910.8510.84-0.01 -0.09 1,128,167
05 Dec 20176.036.03 0.00 0.00 978,658
05 Feb 202011.3011.25-0.05 -0.44 799,112
02 Feb 20228.008.00 0.00 0.00 606,255
09 Mar 202011.3511.35 0.00 0.00 570,870
15 Feb 20228.008.00 0.00 0.00 564,828
18 May 20173.953.95 0.00 0.00 537,154
21 Dec 20176.036.11 0.08 1.33 530,680
24 Jul 20185.505.40-0.10 -1.82 523,853
06 Feb 20198.458.40-0.05 -0.59 472,460
05 May 20173.994.00 0.01 0.25 468,496
25 May 20185.505.50 0.00 0.00 431,248
09 Aug 20218.008.24 0.24 3.00 429,646
26 May 20173.963.95-0.01 -0.25 400,000
07 Jun 20218.498.23-0.26 -3.06 364,948
07 Feb 20198.408.40 0.00 0.00 360,000
16 Nov 20217.998.00 0.01 0.13 354,497
04 Feb 20228.008.00 0.00 0.00 344,072
07 Feb 20228.008.00 0.00 0.00 341,230
25 Jan 20228.018.00-0.01 -0.12 321,694
12 Oct 20218.208.21 0.01 0.12 311,274
14 Sep 20175.155.15 0.00 0.00 308,000
09 Dec 201911.2011.30 0.10 0.89 304,000
31 Jan 20228.008.00 0.00 0.00 300,855
11 Apr 20186.156.10-0.05 -0.81 300,000
02 Jun 20218.508.50 0.00 0.00 291,105
28 Jan 20228.008.00 0.00 0.00 289,219
01 Dec 20218.008.00 0.00 0.00 286,882
06 Jan 20228.008.00 0.00 0.00 286,718
17 Mar 202011.2110.99-0.22 -1.96 285,949
16 Jul 20185.355.40 0.05 0.93 275,542
10 Jan 20228.008.00 0.00 0.00 274,066
16 Dec 20218.028.00-0.02 -0.25 267,264
05 Oct 20218.258.20-0.05 -0.61 264,700
29 Sep 20218.308.25-0.05 -0.60 261,213
25 Jan 20186.606.60 0.00 0.00 261,082
21 Feb 202011.3011.25-0.05 -0.44 257,620
28 Feb 202011.3011.25-0.05 -0.44 255,200
08 Sep 20218.248.25 0.01 0.12 252,467
04 Jul 20174.054.05 0.00 0.00 248,158
23 Feb 20186.606.54-0.06 -0.91 244,510
09 Feb 20228.008.00 0.00 0.00 239,394
08 Feb 20186.506.49-0.01 -0.15 238,662
14 Jan 20228.008.00 0.00 0.00 238,640
20 Sep 20218.018.25 0.24 3.00 235,375
07 Jul 20207.867.87 0.01 0.13 234,500
14 Feb 20228.008.00 0.00 0.00 233,921
30 Oct 201910.6510.65 0.00 0.00 230,437
09 Feb 20186.496.50 0.01 0.15 229,784
25 Aug 20218.358.23-0.12 -1.44 229,406
27 Jan 20228.028.00-0.02 -0.25 224,190
03 Apr 20207.257.25 0.00 0.00 224,118
08 Apr 20207.257.25 0.00 0.00 221,796
02 Mar 202011.2511.27 0.02 0.18 218,998
08 Feb 20228.008.00 0.00 0.00 218,979
09 Sep 201910.4810.31-0.17 -1.62 204,622
18 Aug 20207.877.85-0.02 -0.25 204,525
17 Jul 20185.405.40 0.00 0.00 200,000
14 Jul 20218.178.25 0.08 0.98 195,502
08 Nov 201910.7110.71 0.00 0.00 194,074
23 May 20185.505.54 0.04 0.73 192,500
03 Feb 20228.008.00 0.00 0.00 186,740
14 Feb 20198.408.40 0.00 0.00 183,268
13 Dec 201911.3011.30 0.00 0.00 180,916
05 Sep 20175.005.04 0.04 0.80 180,000
02 Mar 20186.506.53 0.03 0.46 176,426
06 Mar 20186.556.54-0.01 -0.15 174,596
29 May 20207.487.50 0.02 0.27 172,897
06 Mar 202011.3511.35 0.00 0.00 171,000
05 Mar 202011.3511.35 0.00 0.00 170,818
26 Aug 201910.1010.04-0.06 -0.59 170,571
30 Nov 20187.107.79 0.69 9.72 169,650
26 Feb 20186.546.53-0.01 -0.15 168,678
14 Jun 20198.448.45 0.01 0.12 160,000
20 Nov 20176.506.03-0.47 -7.23 159,506
14 Jun 20218.268.01-0.25 -3.03 159,250
27 Sep 20218.068.25 0.19 2.36 157,000
17 Jun 20218.007.88-0.12 -1.50 156,740
28 Feb 20186.536.53 0.00 0.00 152,927
05 Feb 20218.258.26 0.01 0.12 150,654
11 May 20207.557.50-0.05 -0.66 150,579
24 May 20173.963.97 0.01 0.25 148,884
31 May 20173.954.00 0.05 1.27 142,278
11 Feb 20228.008.00 0.00 0.00 139,819
07 Jun 20198.458.45 0.00 0.00 139,243
14 May 20218.108.20 0.10 1.23 138,482
12 Jan 20228.008.00 0.00 0.00 137,101
10 Mar 202011.3511.35 0.00 0.00 134,342
29 Oct 201910.6710.65-0.02 -0.19 133,046
12 Jun 20198.508.45-0.05 -0.59 132,200
22 Jul 20199.359.42 0.07 0.75 130,229
17 Aug 20185.676.07 0.40 7.05 128,781
07 Feb 202011.2511.25 0.00 0.00 126,242
02 Nov 20176.206.20 0.00 0.00 125,205
20 Dec 201911.3511.29-0.06 -0.53 124,465
19 Jan 20186.756.75 0.00 0.00 124,461
15 May 20173.993.99 0.00 0.00 123,584
10 May 20198.458.46 0.01 0.12 120,301
08 May 20208.007.55-0.45 -5.62 117,445
21 Nov 201910.8410.85 0.01 0.09 116,500
17 May 20218.208.37 0.17 2.07 115,974
16 Jan 20186.756.75 0.00 0.00 115,530
03 Jun 20198.458.44-0.01 -0.12 115,310
23 Jan 202011.1511.15 0.00 0.00 115,000
06 Jul 20185.375.48 0.11 2.05 113,800
18 Feb 20227.997.97-0.02 -0.25 113,773
17 Feb 20228.007.99-0.01 -0.12 112,320
22 Dec 20218.018.00-0.01 -0.12 111,933
01 Sep 20218.238.24 0.01 0.12 110,667
12 Jul 20185.355.35 0.00 0.00 110,000
29 Aug 201910.0110.01 0.00 0.00 110,000
09 Jul 20207.877.88 0.01 0.13 109,650
19 Oct 20186.156.15 0.00 0.00 108,531
19 Apr 20185.655.50-0.15 -2.65 106,242
19 May 20207.507.50 0.00 0.00 105,915
10 May 20174.003.99-0.01 -0.25 105,653
14 May 20185.505.25-0.25 -4.55 105,440
15 Mar 20218.458.50 0.05 0.59 105,430
07 Apr 20173.793.80 0.01 0.26 104,632
12 Nov 20218.007.99-0.01 -0.12 103,400
28 Jun 20174.064.00-0.06 -1.48 102,626
29 May 20173.953.95 0.00 0.00 102,000
02 Jul 20199.779.51-0.26 -2.66 101,060
14 Jul 20207.887.87-0.01 -0.13 100,020
12 May 20173.993.99 0.00 0.00 100,000
02 May 20185.505.75 0.25 4.55 100,000
31 Dec 201911.2910.86-0.43 -3.81 100,000
25 May 20218.488.50 0.02 0.24 100,000
20 May 20207.507.50 0.00 0.00 99,950
25 Aug 20208.008.00 0.00 0.00 99,721
13 Jan 20228.008.00 0.00 0.00 99,013
19 Nov 20207.957.95 0.00 0.00 96,018
31 Oct 201910.6510.65 0.00 0.00 95,608
23 Mar 20173.783.80 0.02 0.53 95,364
12 May 20218.198.10-0.09 -1.10 95,000
13 Dec 20218.018.00-0.01 -0.12 92,250
24 Nov 20207.957.99 0.04 0.50 91,768
16 Mar 20173.753.78 0.03 0.80 91,588
30 Aug 20175.055.00-0.05 -0.99 91,520
04 Sep 20175.005.00 0.00 0.00 91,094
26 Nov 20186.997.00 0.01 0.14 89,271
07 Jun 20174.053.99-0.06 -1.48 89,000
06 Sep 20185.675.75 0.08 1.41 87,153
12 Nov 20186.506.50 0.00 0.00 86,291
16 Jan 202011.0111.00-0.01 -0.09 84,000
11 Jul 20199.509.50 0.00 0.00 83,316
20 Aug 20218.147.99-0.15 -1.84 83,262
06 May 20226.256.05-0.20 -3.20 83,004
03 Mar 20227.317.09-0.22 -3.01 82,735
06 Oct 20175.165.25 0.09 1.74 82,705
07 Mar 20198.388.39 0.01 0.12 82,200
13 May 20207.467.49 0.03 0.40 81,540
10 Nov 20176.456.50 0.05 0.78 80,545
21 Jun 20185.455.35-0.10 -1.83 80,000
06 Dec 201911.2611.20-0.06 -0.53 79,906
24 Jun 20207.857.84-0.01 -0.13 79,867
11 Mar 20198.398.39 0.00 0.00 79,239
28 May 20218.508.51 0.01 0.12 78,000
02 May 20198.958.49-0.46 -5.14 77,796
11 May 20185.565.50-0.06 -1.08 76,942
17 Mar 20218.508.65 0.15 1.76 76,800
13 Mar 20186.546.53-0.01 -0.15 76,228
21 Mar 20225.966.04 0.08 1.34 76,053
26 Jul 20199.4210.12 0.70 7.43 76,000
27 Mar 20186.406.40 0.00 0.00 75,577
16 Apr 20185.955.91-0.04 -0.67 75,400
12 Apr 20186.106.00-0.10 -1.64 74,674
26 May 20207.507.48-0.02 -0.27 72,800
28 Nov 20175.905.90 0.00 0.00 72,352
23 Dec 201911.2910.85-0.44 -3.90 72,345
11 Nov 20218.058.00-0.05 -0.62 71,470
01 Jul 20218.008.30 0.30 3.75 71,450
10 Jul 20207.887.88 0.00 0.00 70,000
17 Dec 20208.138.50 0.37 4.55 70,000
29 Nov 20218.008.01 0.01 0.12 69,300
11 Dec 201911.3111.33 0.02 0.18 69,222
07 May 20198.458.45 0.00 0.00 69,200
18 Nov 201910.8510.85 0.00 0.00 69,148
29 Dec 20218.008.00 0.00 0.00 69,100
22 May 20185.505.50 0.00 0.00 68,752
27 Apr 20173.993.99 0.00 0.00 68,720
02 Apr 20207.367.25-0.11 -1.49 68,446
24 Jul 20207.807.71-0.09 -1.15 67,871
21 May 20185.295.50 0.21 3.97 67,050
12 Mar 20218.408.45 0.05 0.60 66,869
13 Jul 20174.064.07 0.01 0.25 65,988
04 Mar 20227.097.00-0.09 -1.27 65,907
21 Aug 201910.1010.10 0.00 0.00 65,600
22 Mar 20198.358.30-0.05 -0.60 65,596
19 Jan 20228.018.01 0.00 0.00 65,394
17 May 20226.046.00-0.04 -0.66 65,038
01 Feb 20198.408.40 0.00 0.00 64,026
20 Apr 20226.126.11-0.01 -0.16 63,945
05 Apr 20173.783.79 0.01 0.26 63,778
18 Jun 20207.857.85 0.00 0.00 62,820
04 Jun 20198.448.45 0.01 0.12 62,432
24 Oct 20175.355.55 0.20 3.74 61,500
15 May 20185.255.25 0.00 0.00 61,199
12 Jul 20218.258.25 0.00 0.00 61,159
19 Nov 20218.008.00 0.00 0.00 60,900
26 May 20218.508.50 0.00 0.00 60,249
02 May 20173.993.90-0.09 -2.26 60,000
29 Apr 20198.338.41 0.08 0.96 59,981
20 Jan 202011.0011.15 0.15 1.36 59,818
26 Apr 20198.288.33 0.05 0.60 59,422
30 Aug 201910.0110.01 0.00 0.00 59,287
16 Mar 202011.3511.21-0.14 -1.23 58,043
21 Jun 20217.807.99 0.19 2.44 58,008
22 Oct 20207.958.00 0.05 0.63 58,000
05 May 20218.278.20-0.07 -0.85 57,493
06 Feb 20186.606.50-0.10 -1.52 55,295
26 Nov 20208.008.00 0.00 0.00 55,090
24 Jun 20198.959.14 0.19 2.12 55,053
27 Nov 201911.0011.00 0.00 0.00 54,890
04 Mar 20218.408.40 0.00 0.00 54,805
27 Apr 20185.495.50 0.01 0.18 54,745
16 Mar 20218.508.50 0.00 0.00 54,151
11 Aug 20218.248.03-0.21 -2.55 53,364
22 Jan 20186.756.74-0.01 -0.15 53,088
29 Apr 20226.106.08-0.02 -0.33 53,039
20 May 20218.218.30 0.09 1.10 52,375
22 Feb 20227.817.80-0.01 -0.13 52,301
18 Dec 201911.5011.31-0.19 -1.65 52,035
25 May 20173.973.96-0.01 -0.25 52,000
18 May 20185.255.29 0.04 0.76 51,783
06 Apr 20218.508.50 0.00 0.00 51,395
03 Oct 201910.5510.55 0.00 0.00 51,300
31 Dec 20208.158.13-0.02 -0.25 51,024
26 Sep 20175.005.00 0.00 0.00 50,711
02 Nov 20218.068.05-0.01 -0.12 50,701
05 Jul 20185.375.37 0.00 0.00 50,503
09 Nov 20186.156.50 0.35 5.69 50,140
22 Jan 20218.508.31-0.19 -2.24 50,045
22 Jun 20174.014.01 0.00 0.00 50,000
10 Apr 20186.226.15-0.07 -1.13 50,000
22 Apr 20207.508.00 0.50 6.67 50,000
23 Dec 20208.498.13-0.36 -4.24 50,000
08 Jan 20218.138.25 0.12 1.48 50,000
27 May 20218.508.50 0.00 0.00 49,992
26 Mar 20218.508.50 0.00 0.00 49,830
02 Dec 20218.008.00 0.00 0.00 49,726
20 Aug 20186.076.15 0.08 1.32 49,632
13 Apr 20173.893.90 0.01 0.26 49,610
17 May 20185.055.25 0.20 3.96 49,276
04 Dec 201911.1711.00-0.17 -1.52 48,409
08 Mar 20186.536.54 0.01 0.15 48,363
18 Aug 20217.998.14 0.15 1.88 48,313
12 Apr 20226.666.10-0.56 -8.41 47,986
24 Jan 20228.018.01 0.00 0.00 47,826
31 Dec 20218.008.01 0.01 0.12 47,483
27 Feb 20186.536.53 0.00 0.00 47,273
14 Nov 20186.506.58 0.08 1.23 46,733
22 Jun 20185.355.45 0.10 1.87 46,501
21 Dec 20208.508.49-0.01 -0.12 46,087
22 Oct 20218.068.06 0.00 0.00 45,576
29 Sep 20175.005.10 0.10 2.00 45,387
26 Oct 20175.555.95 0.40 7.21 45,000
13 Jan 20218.508.25-0.25 -2.94 44,804
04 Aug 20218.007.99-0.01 -0.12 44,734
05 Aug 20217.998.00 0.01 0.13 44,603
22 Mar 20226.046.04 0.00 0.00 44,029
19 Dec 201911.3111.35 0.04 0.35 43,993
29 Oct 20207.958.00 0.05 0.63 43,667
03 Dec 20187.798.45 0.66 8.47 43,502
22 Jun 20217.997.99 0.00 0.00 43,484
14 Nov 201910.7510.85 0.10 0.93 43,300
04 May 20218.318.27-0.04 -0.48 43,140
17 Sep 201910.4010.35-0.05 -0.48 43,000
19 Nov 201910.8510.85 0.00 0.00 42,922
21 Dec 20218.018.01 0.00 0.00 42,764
15 Nov 20186.586.50-0.08 -1.22 42,100
26 Nov 20218.018.00-0.01 -0.12 42,000
18 Mar 20226.015.96-0.05 -0.83 41,495
05 Jul 20174.054.05 0.00 0.00 41,140
14 May 20207.497.43-0.06 -0.80 41,000
14 Dec 20176.506.38-0.12 -1.85 40,850
10 Mar 20218.208.48 0.28 3.41 40,430
04 Jan 20198.658.55-0.10 -1.16 40,314
15 Dec 20176.386.03-0.35 -5.49 40,150
25 Feb 20218.508.51 0.01 0.12 40,014
16 Jun 20174.014.01 0.00 0.00 40,000
21 Mar 20186.506.45-0.05 -0.77 40,000
22 Mar 20186.456.45 0.00 0.00 40,000
18 May 20207.487.50 0.02 0.27 40,000
17 Sep 20218.018.01 0.00 0.00 40,000
14 Mar 20226.456.03-0.42 -6.51 39,765
11 Sep 20207.888.00 0.12 1.52 39,000
28 Apr 20226.106.10 0.00 0.00 38,961
27 Aug 20208.008.00 0.00 0.00 38,500
01 May 20198.458.95 0.50 5.92 38,200
02 Feb 20218.368.32-0.04 -0.48 37,976
28 Apr 20218.498.22-0.27 -3.18 37,648
28 Dec 20218.008.00 0.00 0.00 36,814
21 Apr 20226.116.09-0.02 -0.33 36,738
22 Sep 20175.105.00-0.10 -1.96 36,733
13 Aug 20218.008.00 0.00 0.00 35,584
03 Nov 20176.206.20 0.00 0.00 35,052
30 Jul 20185.505.60 0.10 1.82 35,000
26 Apr 20173.993.99 0.00 0.00 34,800
15 Sep 20175.155.11-0.04 -0.78 34,000
17 Dec 20218.008.01 0.01 0.12 34,000
31 Dec 20188.508.53 0.03 0.35 33,923
09 Jul 20199.999.53-0.46 -4.60 33,437
25 Nov 20218.008.01 0.01 0.12 33,229
13 Apr 20226.106.10 0.00 0.00 32,730
13 Apr 20218.228.22 0.00 0.00 32,678
20 Jul 20218.058.00-0.05 -0.62 32,570
06 Dec 20218.008.00 0.00 0.00 32,536
04 May 20173.903.99 0.09 2.31 32,500
10 Feb 20228.008.00 0.00 0.00 32,430
07 Nov 201910.7110.71 0.00 0.00 32,216
08 Jan 20198.558.55 0.00 0.00 32,192
20 Aug 201910.1010.10 0.00 0.00 31,279
05 Jan 20228.008.00 0.00 0.00 31,234
24 Feb 20218.508.50 0.00 0.00 31,228
17 Feb 20218.418.51 0.10 1.19 31,136
06 Sep 201910.3210.48 0.16 1.55 31,000
28 Oct 20208.007.95-0.05 -0.62 31,000
10 Jul 20174.054.06 0.01 0.25 30,928
29 Mar 20226.076.09 0.02 0.33 30,900
31 Jan 20186.606.60 0.00 0.00 30,700
18 Jun 20185.475.49 0.02 0.37 30,664
26 Jan 20186.606.60 0.00 0.00 30,596
16 Sep 20218.018.01 0.00 0.00 30,592
16 Nov 20176.506.50 0.00 0.00 30,588
12 Sep 201910.3510.41 0.06 0.58 30,474
10 Aug 20174.114.15 0.04 0.97 30,312
10 Dec 20218.018.01 0.00 0.00 30,184
13 Apr 20186.005.95-0.05 -0.83 30,158
15 May 20207.437.48 0.05 0.67 30,000
08 Jul 20207.877.87 0.00 0.00 30,000
08 Dec 20218.008.01 0.01 0.12 29,816
03 Aug 20218.008.00 0.00 0.00 29,779
17 Jan 202011.0011.00 0.00 0.00 29,757
20 May 20198.438.44 0.01 0.12 29,676
16 Feb 20218.408.41 0.01 0.12 29,500
19 Feb 20198.408.40 0.00 0.00 29,405
03 May 20185.755.75 0.00 0.00 29,300
20 Dec 20188.508.58 0.08 0.94 29,270
26 Apr 20226.106.10 0.00 0.00 29,240
21 Feb 20227.977.81-0.16 -2.01 28,190
07 Dec 20208.108.05-0.05 -0.62 28,000
13 Jun 20174.004.00 0.00 0.00 27,865
17 Nov 20207.907.94 0.04 0.51 27,400
03 Dec 201911.0011.17 0.17 1.55 27,200
30 Jan 20186.606.60 0.00 0.00 27,021
06 Jul 20174.054.05 0.00 0.00 26,926
19 Oct 20175.305.31 0.01 0.19 26,926
09 Nov 20176.456.45 0.00 0.00 26,905
04 Sep 201910.2510.24-0.01 -0.10 26,795
28 Aug 20208.008.00 0.00 0.00 26,661
15 Oct 20218.078.11 0.04 0.50 26,085
17 Oct 20186.106.15 0.05 0.82 25,980
03 Jan 20228.018.00-0.01 -0.12 25,939
13 May 20226.336.05-0.28 -4.42 25,384
26 Oct 20218.068.06 0.00 0.00 25,370
20 Mar 202010.6510.00-0.65 -6.10 25,310
03 Dec 20218.008.00 0.00 0.00 25,108
12 May 20207.507.46-0.04 -0.53 25,102
17 Mar 20226.206.01-0.19 -3.06 25,070
31 Oct 20175.956.15 0.20 3.36 25,000
05 Sep 20185.675.67 0.00 0.00 25,000
21 Aug 20208.007.86-0.14 -1.75 25,000
26 Aug 20218.238.19-0.04 -0.49 25,000
01 Jul 20207.857.87 0.02 0.25 24,989
04 Apr 20173.793.78-0.01 -0.26 24,872
08 Jun 20173.994.00 0.01 0.25 24,850
18 Jun 20217.887.80-0.08 -1.02 24,803
25 Mar 20226.726.07-0.65 -9.67 24,561
26 Apr 20185.425.49 0.07 1.29 24,504
12 Jul 20174.064.06 0.00 0.00 24,500
09 Apr 20186.266.22-0.04 -0.64 24,363
18 Oct 20218.118.15 0.04 0.49 23,915
01 Feb 20186.606.60 0.00 0.00 23,223
12 Feb 20218.408.40 0.00 0.00 22,991
13 Oct 20208.007.95-0.05 -0.62 22,976
11 May 20218.208.19-0.01 -0.12 22,898
01 Mar 20186.536.50-0.03 -0.46 22,866
20 Apr 20185.505.47-0.03 -0.55 22,700
20 Feb 20186.606.60 0.00 0.00 22,620
10 Sep 20208.007.88-0.12 -1.50 22,305
22 Nov 20186.556.55 0.00 0.00 22,155
24 May 20198.368.36 0.00 0.00 21,970
24 Oct 201910.6910.75 0.06 0.56 21,845
10 May 20226.056.07 0.02 0.33 21,778
15 Feb 20186.536.60 0.07 1.07 21,495
29 Jan 20218.508.36-0.14 -1.65 21,475
27 Jun 20185.495.49 0.00 0.00 21,200
10 Mar 20227.086.75-0.33 -4.66 21,133
22 Oct 20186.156.16 0.01 0.16 21,100
04 Jan 20186.556.57 0.02 0.31 21,000
14 Mar 20186.536.53 0.00 0.00 21,000
05 Aug 201910.0110.01 0.00 0.00 21,000
16 Aug 20218.007.99-0.01 -0.12 20,500
18 Feb 202011.3011.25-0.05 -0.44 20,449
20 Dec 20218.018.01 0.00 0.00 20,378
10 May 20185.755.56-0.19 -3.30 20,361
22 Jul 20207.877.85-0.02 -0.25 20,349
21 Jul 20218.008.06 0.06 0.75 20,250
04 Dec 20188.458.69 0.24 2.84 20,188
29 May 20198.458.45 0.00 0.00 20,066
09 May 20174.014.00-0.01 -0.25 20,052
16 Feb 20186.606.59-0.01 -0.15 20,022
23 Mar 20186.456.40-0.05 -0.78 20,000
29 Jul 201910.1210.71 0.59 5.83 20,000
09 Aug 201910.0310.05 0.02 0.20 20,000
18 Feb 20198.408.40 0.00 0.00 20,000
02 Oct 20207.807.82 0.02 0.26 20,000
18 Dec 20208.508.50 0.00 0.00 20,000
10 May 20218.008.20 0.20 2.50 20,000
12 Aug 20218.038.00-0.03 -0.37 20,000
11 Mar 20226.756.45-0.30 -4.44 20,000
27 Sep 201910.3710.40 0.03 0.29 19,877
06 Apr 20226.606.13-0.47 -7.12 19,870
01 Feb 20228.008.00 0.00 0.00 19,842
23 Apr 20208.008.00 0.00 0.00 19,813
06 Nov 201910.7010.71 0.01 0.09 19,641
30 Jun 20217.998.00 0.01 0.13 19,168
22 Jun 20207.857.85 0.00 0.00 19,095
21 Sep 20185.735.73 0.00 0.00 19,050
09 Apr 20218.218.22 0.01 0.12 19,000
06 Apr 20207.257.25 0.00 0.00 18,970
03 Feb 202011.2911.30 0.01 0.09 18,885
29 Jan 20186.606.60 0.00 0.00 18,714
27 Mar 20173.793.78-0.01 -0.26 18,515
21 Feb 20186.606.60 0.00 0.00 18,465
29 Apr 20208.008.00 0.00 0.00 18,000
03 May 20173.903.90 0.00 0.00 17,987
12 Sep 20175.155.25 0.10 1.94 17,526
10 Apr 20198.248.25 0.01 0.12 17,372
13 Nov 201910.7510.75 0.00 0.00 17,058
30 Sep 201910.4010.44 0.04 0.38 16,903
09 Jun 20218.378.30-0.07 -0.84 16,197
23 May 20174.003.96-0.04 -1.00 16,195
23 Jan 20186.746.60-0.14 -2.08 16,000
19 Nov 20186.556.55 0.00 0.00 16,000
29 Jun 20217.997.99 0.00 0.00 16,000
27 Aug 201910.0410.01-0.03 -0.30 15,892
16 Jul 20207.877.87 0.00 0.00 15,708
27 Jul 20218.008.00 0.00 0.00 15,691
24 Dec 20218.008.00 0.00 0.00 15,659
18 May 20218.378.21-0.16 -1.91 15,642
05 Jan 20218.138.13 0.00 0.00 15,610
18 Sep 20175.115.10-0.01 -0.20 15,482
31 Jan 20198.508.40-0.10 -1.18 15,360
10 Oct 201910.5510.50-0.05 -0.47 15,206
05 Dec 201911.0011.26 0.26 2.36 15,200
08 Jun 20207.557.55 0.00 0.00 15,087
07 Apr 20207.257.25 0.00 0.00 15,020
16 Aug 20174.204.29 0.09 2.14 15,000
30 Jul 201910.7110.01-0.70 -6.54 15,000
15 Jul 20207.877.87 0.00 0.00 14,872
14 Jan 202011.0011.01 0.01 0.09 14,800
11 Jun 20218.308.26-0.04 -0.48 14,587
15 Mar 20226.036.09 0.06 1.00 14,528
15 Nov 20217.997.99 0.00 0.00 14,486
17 Apr 20185.915.65-0.26 -4.40 14,400
08 Nov 20176.346.45 0.11 1.74 14,386
09 Jan 202011.0311.00-0.03 -0.27 14,226
09 Oct 20207.908.00 0.10 1.27 14,213
27 Jun 20199.999.77-0.22 -2.20 14,050
20 Jul 20174.074.07 0.00 0.00 14,014
17 May 20173.993.95-0.04 -1.00 14,000
23 May 20198.458.36-0.09 -1.07 13,925
13 Jul 20218.258.17-0.08 -0.97 13,685
05 Aug 20207.867.86 0.00 0.00 13,230
22 Apr 20226.096.08-0.01 -0.16 13,000
13 Oct 20218.218.25 0.04 0.49 12,890
11 Feb 20198.458.40-0.05 -0.59 12,703
15 Jul 20218.258.23-0.02 -0.24 12,655
14 Oct 201910.5010.73 0.23 2.19 12,566
13 Dec 20176.486.50 0.02 0.31 12,561
30 Sep 20207.757.75 0.00 0.00 12,500
09 Nov 20218.058.05 0.00 0.00 12,450
30 Dec 20218.008.00 0.00 0.00 12,339
03 Feb 20218.328.25-0.07 -0.84 12,300
21 May 20198.448.45 0.01 0.12 12,190
30 Apr 20198.418.45 0.04 0.48 12,045
23 Apr 20198.258.25 0.00 0.00 12,000
30 Oct 20208.008.00 0.00 0.00 12,000
30 Nov 20218.018.00-0.01 -0.12 12,000
18 Oct 20186.156.15 0.00 0.00 11,964
28 Mar 20173.783.78 0.00 0.00 11,858
29 Nov 201911.0011.00 0.00 0.00 11,816
16 Apr 20218.228.49 0.27 3.28 11,580
14 Apr 20226.106.10 0.00 0.00 11,565
17 Oct 201910.7310.75 0.02 0.19 11,487
01 Sep 20175.005.00 0.00 0.00 11,480
21 Jan 20228.058.01-0.04 -0.50 11,380
15 Jul 20199.509.50 0.00 0.00 11,371
21 Mar 20173.783.79 0.01 0.26 11,000
04 Oct 20185.735.74 0.01 0.17 10,752
20 Nov 20186.556.55 0.00 0.00 10,750
16 May 20198.458.44-0.01 -0.12 10,623
06 Apr 20186.406.26-0.14 -2.19 10,500
24 May 20185.545.50-0.04 -0.72 10,500
27 Jul 20185.405.50 0.10 1.85 10,500
17 Jan 20228.008.00 0.00 0.00 10,474
29 Nov 20175.906.00 0.10 1.69 10,300
31 Jul 20185.605.65 0.05 0.89 10,200
08 Mar 20198.398.39 0.00 0.00 10,036
28 Feb 20227.587.30-0.28 -3.69 10,010
08 May 20174.004.01 0.01 0.25 10,000
14 Jun 20174.004.01 0.01 0.25 10,000
18 Aug 20174.294.50 0.21 4.90 10,000
24 Aug 20174.604.85 0.25 5.43 10,000
03 Oct 20175.105.16 0.06 1.18 10,000
18 Jan 20186.756.75 0.00 0.00 10,000
20 Jun 20185.495.45-0.04 -0.73 10,000
11 Jul 20185.355.35 0.00 0.00 10,000
11 Apr 20198.258.25 0.00 0.00 10,000
11 Sep 201910.3110.35 0.04 0.39 10,000
09 Oct 201910.5910.55-0.04 -0.38 10,000
30 Jul 20218.158.00-0.15 -1.84 10,000
17 Aug 20217.997.99 0.00 0.00 10,000
11 Jan 20228.008.00 0.00 0.00 10,000
03 Jan 20186.556.55 0.00 0.00 9,950
11 Feb 202011.3011.30 0.00 0.00 9,931
15 Mar 20186.536.53 0.00 0.00 9,895
02 Oct 201910.5510.55 0.00 0.00 9,829
07 Apr 20226.136.10-0.03 -0.49 9,793
28 Jan 20218.508.50 0.00 0.00 9,752
01 Dec 20208.108.10 0.00 0.00 9,685
07 Jan 202010.8610.94 0.08 0.74 9,594
25 Feb 20227.757.58-0.17 -2.19 9,591
27 Oct 20175.955.95 0.00 0.00 9,542
28 Jul 20218.008.19 0.19 2.38 9,515
08 Mar 20218.408.20-0.20 -2.38 9,500
12 Dec 20176.156.48 0.33 5.37 9,475
22 Jul 20218.068.00-0.06 -0.74 9,252
25 Jun 20185.455.45 0.00 0.00 9,208
12 Jul 20199.509.50 0.00 0.00 9,135
13 Mar 202011.3511.35 0.00 0.00 9,130
08 Jan 202010.9411.03 0.09 0.82 9,116
19 May 20218.218.21 0.00 0.00 9,000
10 Dec 201911.3011.31 0.01 0.09 8,868
23 Oct 201910.7510.69-0.06 -0.56 8,703
12 Mar 20198.398.39 0.00 0.00 8,390
18 Dec 20188.508.15-0.35 -4.12 8,269
05 Dec 20188.698.94 0.25 2.88 8,252
08 Jun 20218.238.37 0.14 1.70 8,177
25 Feb 20198.398.40 0.01 0.12 8,100
22 Feb 20218.508.50 0.00 0.00 8,042
11 Aug 20174.154.20 0.05 1.20 8,000
11 Oct 20185.745.74 0.00 0.00 8,000
11 Jan 20198.658.63-0.02 -0.23 8,000
18 Jan 20198.658.50-0.15 -1.73 8,000
22 Sep 20218.098.06-0.03 -0.37 8,000
22 Mar 20173.793.78-0.01 -0.26 7,984
01 Nov 20218.068.06 0.00 0.00 7,980
24 Apr 20198.258.25 0.00 0.00 7,753
04 Feb 20218.258.25 0.00 0.00 7,700
04 Jan 20228.008.00 0.00 0.00 7,582
21 Jun 20198.458.95 0.50 5.92 7,361
07 Jan 20198.558.55 0.00 0.00 7,333
30 Jun 20207.807.85 0.05 0.64 7,130
09 Jan 20186.756.75 0.00 0.00 7,060
05 Feb 20198.408.45 0.05 0.60 7,050
28 Dec 20176.206.27 0.07 1.13 7,000
06 Dec 20188.948.92-0.02 -0.22 7,000
26 Sep 20185.735.73 0.00 0.00 6,968
26 Feb 202011.2511.30 0.05 0.44 6,750
08 Nov 20218.058.05 0.00 0.00 6,750
10 Nov 20218.058.05 0.00 0.00 6,619
19 Dec 20188.158.50 0.35 4.29 6,553
14 Nov 20176.506.50 0.00 0.00 6,530
07 May 20218.208.00-0.20 -2.44 6,527
24 Apr 20185.495.42-0.07 -1.28 6,515
31 Mar 20218.508.50 0.00 0.00 6,475
17 May 20198.448.43-0.01 -0.12 6,440
01 Apr 20208.507.36-1.14 -13.41 6,383
11 Apr 20226.706.66-0.04 -0.60 6,348
09 Dec 20208.058.05 0.00 0.00 6,150
15 Dec 20218.008.02 0.02 0.25 6,123
16 Nov 20186.506.55 0.05 0.77 6,000
27 Feb 20198.398.38-0.01 -0.12 6,000
24 Apr 20208.008.00 0.00 0.00 6,000
07 Jul 20218.508.40-0.10 -1.18 6,000
24 Aug 20218.358.35 0.00 0.00 5,988
21 Oct 20218.108.06-0.04 -0.49 5,987
30 Apr 20218.228.31 0.09 1.09 5,955
01 Mar 20218.858.39-0.46 -5.20 5,933
27 Mar 202010.008.80-1.20 -12.00 5,862
03 Mar 20219.008.40-0.60 -6.67 5,855
23 Feb 20227.807.71-0.09 -1.15 5,800
28 Sep 20175.005.00 0.00 0.00 5,797
08 Mar 20227.117.08-0.03 -0.42 5,728
01 Apr 20218.508.50 0.00 0.00 5,652
19 Jul 20218.158.05-0.10 -1.23 5,530
29 Sep 20207.707.75 0.05 0.65 5,505
23 Oct 20175.325.35 0.03 0.56 5,448
22 Oct 201910.7510.75 0.00 0.00 5,387
04 Apr 20198.258.25 0.00 0.00 5,290
02 Jul 20185.455.37-0.08 -1.47 5,171
16 Oct 20185.746.10 0.36 6.27 5,130
03 Mar 202011.2711.35 0.08 0.71 5,081
20 Apr 20173.993.99 0.00 0.00 5,000
27 Jun 20174.014.06 0.05 1.25 5,000
12 Oct 20175.255.30 0.05 0.95 5,000
19 Feb 20186.596.60 0.01 0.15 5,000
13 Aug 20185.655.68 0.03 0.53 5,000
17 Sep 20185.685.75 0.07 1.23 5,000
06 Aug 201910.0110.03 0.02 0.20 5,000
06 Jan 202010.8610.86 0.00 0.00 5,000
04 Jun 20207.557.55 0.00 0.00 5,000
20 Nov 20207.957.95 0.00 0.00 5,000
14 Dec 20218.008.00 0.00 0.00 5,000
11 May 20226.076.33 0.26 4.28 5,000
19 Feb 202011.2511.30 0.05 0.44 4,966
12 Dec 201911.3311.30-0.03 -0.26 4,862
30 Apr 20185.505.50 0.00 0.00 4,700
15 Jan 20198.558.59 0.04 0.47 4,700
17 Jul 20207.877.87 0.00 0.00 4,690
02 Jan 202010.8610.86 0.00 0.00 4,686
28 Jul 20207.807.80 0.00 0.00 4,651
31 Mar 20226.096.41 0.32 5.25 4,648
19 Oct 20207.957.95 0.00 0.00 4,560
21 Sep 20175.155.10-0.05 -0.97 4,518
16 Apr 20198.258.25 0.00 0.00 4,513
17 Jul 20199.509.35-0.15 -1.58 4,500
13 Aug 20207.867.87 0.01 0.13 4,500
13 Jun 20198.458.44-0.01 -0.12 4,490
02 Mar 20227.307.31 0.01 0.14 4,474
14 Aug 20185.685.67-0.01 -0.18 4,400
07 Oct 20218.208.19-0.01 -0.12 4,369
13 Feb 202011.3011.25-0.05 -0.44 4,278
07 Sep 20208.008.01 0.01 0.12 4,259
21 Sep 20218.258.09-0.16 -1.94 4,250
09 Jan 20198.558.65 0.10 1.17 4,090
05 Jul 20199.779.99 0.22 2.25 4,000
26 Jan 20218.318.35 0.04 0.48 4,000
16 Mar 20226.096.20 0.11 1.81 4,000
08 Aug 20174.084.11 0.03 0.74 3,983
30 Dec 20208.158.15 0.00 0.00 3,976
13 Nov 20186.506.50 0.00 0.00 3,949
18 May 20226.006.00 0.00 0.00 3,922
22 Feb 20198.398.39 0.00 0.00 3,900
11 Jun 20185.495.47-0.02 -0.36 3,886
19 Feb 20218.518.50-0.01 -0.12 3,864
01 Oct 201910.4410.55 0.11 1.05 3,790
21 May 20218.308.30 0.00 0.00 3,700
29 May 20185.505.50 0.00 0.00 3,631
26 Jan 20228.008.02 0.02 0.25 3,607
03 Sep 20186.145.67-0.47 -7.65 3,590
08 Jul 20218.408.25-0.15 -1.79 3,590
01 Dec 20176.006.03 0.03 0.50 3,585
20 Feb 20198.408.39-0.01 -0.12 3,583
02 Aug 20185.655.65 0.00 0.00 3,560
04 Sep 20185.675.67 0.00 0.00 3,558
19 Sep 201910.5010.42-0.08 -0.76 3,542
25 Apr 20226.086.10 0.02 0.33 3,515
21 Aug 20174.504.51 0.01 0.22 3,500
08 Oct 20207.977.90-0.07 -0.88 3,500
07 Dec 20188.928.74-0.18 -2.02 3,400
18 Jan 20228.008.01 0.01 0.12 3,400
18 Nov 20218.008.00 0.00 0.00 3,369
20 Jan 20228.018.05 0.04 0.50 3,248
03 Jun 20207.557.55 0.00 0.00 3,100
10 Feb 20218.308.40 0.10 1.20 3,074
20 Sep 201910.4210.41-0.01 -0.10 3,063
04 Oct 20175.165.16 0.00 0.00 3,000
14 Feb 20186.506.53 0.03 0.46 3,000
07 Nov 20186.006.15 0.15 2.50 3,000
08 Feb 20198.408.45 0.05 0.60 3,000
14 May 20198.468.45-0.01 -0.12 3,000
26 Jun 20207.857.80-0.05 -0.64 3,000
24 Jun 20217.997.99 0.00 0.00 3,000
25 Oct 20218.068.06 0.00 0.00 2,981
08 Jan 20186.576.75 0.18 2.74 2,940
05 Sep 201910.2410.32 0.08 0.78 2,933
25 Aug 20174.854.92 0.07 1.44 2,920
05 Nov 20208.008.00 0.00 0.00 2,900
31 Mar 20208.808.50-0.30 -3.41 2,889
14 Dec 20208.058.14 0.09 1.12 2,876
03 Sep 20208.008.00 0.00 0.00 2,821
25 Jul 20174.074.08 0.01 0.25 2,800
07 Mar 20227.007.11 0.11 1.57 2,782
25 Oct 201910.7510.67-0.08 -0.74 2,744
03 May 20198.498.45-0.04 -0.47 2,725
15 Nov 20176.506.50 0.00 0.00 2,710
16 Jul 20218.238.15-0.08 -0.97 2,700
13 Sep 20218.258.01-0.24 -2.91 2,628
28 Mar 20198.308.25-0.05 -0.60 2,620
27 Apr 20208.008.00 0.00 0.00 2,608
02 Jun 20207.507.55 0.05 0.67 2,600
03 Apr 20173.783.79 0.01 0.26 2,588
10 Sep 201910.3110.31 0.00 0.00 2,587
29 Jun 20174.004.05 0.05 1.25 2,575
27 Nov 20208.008.00 0.00 0.00 2,544
19 Apr 20173.903.99 0.09 2.31 2,480
15 Jan 20186.756.75 0.00 0.00 2,445
27 Dec 20176.116.20 0.09 1.47 2,400
15 Oct 20207.957.95 0.00 0.00 2,400
15 Dec 20208.148.13-0.01 -0.12 2,400
20 Oct 20207.957.95 0.00 0.00 2,345
31 Jan 202011.2911.29 0.00 0.00 2,304
07 Oct 201910.5910.59 0.00 0.00 2,300
11 Jun 20198.458.50 0.05 0.59 2,243
10 Jul 20199.539.50-0.03 -0.31 2,235
06 Oct 20207.827.85 0.03 0.38 2,234
08 Apr 20218.218.21 0.00 0.00 2,225
25 Nov 20207.998.00 0.01 0.13 2,195
27 Mar 20198.308.30 0.00 0.00 2,188
05 Jun 20207.557.55 0.00 0.00 2,164
12 Apr 20173.803.89 0.09 2.37 2,150
16 Jun 20218.018.00-0.01 -0.12 2,150
05 Mar 20186.536.55 0.02 0.31 2,120
18 Jul 20199.359.35 0.00 0.00 2,092
02 Jan 20186.276.55 0.28 4.47 2,050
27 Oct 20218.068.06 0.00 0.00 2,020
12 Nov 201910.7110.75 0.04 0.37 2,000
07 Oct 20207.857.97 0.12 1.53 2,000
23 Feb 20218.508.50 0.00 0.00 2,000
27 Apr 20226.106.10 0.00 0.00 2,000
09 May 20226.056.05 0.00 0.00 2,000
15 Jan 20218.258.39 0.14 1.70 1,989
14 Jan 20198.638.55-0.08 -0.93 1,942
06 Jul 20207.877.86-0.01 -0.13 1,910
08 Oct 201910.5910.59 0.00 0.00 1,794
27 Sep 20185.735.73 0.00 0.00 1,792
12 Apr 20198.258.25 0.00 0.00 1,781
24 Mar 20173.803.79-0.01 -0.26 1,717
17 Dec 201911.3011.50 0.20 1.77 1,700
12 Jan 20186.756.75 0.00 0.00 1,655
21 Nov 20186.556.55 0.00 0.00 1,632
13 Jul 20207.887.88 0.00 0.00 1,600
14 Feb 202011.2511.30 0.05 0.44 1,583
21 Aug 20186.156.15 0.00 0.00 1,563
23 Jun 20217.997.99 0.00 0.00 1,536
23 Aug 20174.514.60 0.09 2.00 1,500
17 Nov 20176.506.50 0.00 0.00 1,500
21 Nov 20176.035.90-0.13 -2.16 1,500
25 Sep 20207.707.68-0.02 -0.26 1,448
27 Jul 20207.717.80 0.09 1.17 1,409
24 Jan 20186.606.60 0.00 0.00 1,400
07 May 20208.008.00 0.00 0.00 1,400
17 Aug 20207.877.87 0.00 0.00 1,400
19 Mar 20218.658.50-0.15 -1.73 1,350
26 Jun 201910.009.99-0.01 -0.10 1,327
05 Oct 20207.827.82 0.00 0.00 1,304
23 Jun 20207.857.85 0.00 0.00 1,300
15 Apr 20198.258.25 0.00 0.00 1,257
14 Oct 20218.258.07-0.18 -2.18 1,250
20 Sep 20185.735.73 0.00 0.00 1,200
17 Dec 20188.608.50-0.10 -1.16 1,175
16 May 20185.255.05-0.20 -3.81 1,170
08 May 20198.458.45 0.00 0.00 1,163
26 Feb 20198.408.39-0.01 -0.12 1,150
17 Jan 20198.658.65 0.00 0.00 1,136
11 Sep 20175.045.15 0.11 2.18 1,100
03 Jan 20198.658.65 0.00 0.00 1,100
14 Mar 20198.398.37-0.02 -0.24 1,100
27 Jan 202011.1511.30 0.15 1.35 1,100
22 Jan 202011.1511.15 0.00 0.00 1,088
07 Nov 20176.206.34 0.14 2.26 1,084
22 Nov 20218.008.00 0.00 0.00 1,052
30 Oct 20186.006.00 0.00 0.00 1,050
29 Dec 20208.138.15 0.02 0.25 1,024
19 May 20173.954.00 0.05 1.27 1,000
06 Jun 20174.004.05 0.05 1.25 1,000
28 Aug 20174.925.05 0.13 2.64 1,000
01 Nov 20176.156.20 0.05 0.81 1,000
09 Jul 20185.485.35-0.13 -2.37 1,000
19 Jul 20185.405.50 0.10 1.85 1,000
24 Aug 20186.146.14 0.00 0.00 1,000
12 Sep 20185.675.60-0.07 -1.23 1,000
13 Sep 20185.605.68 0.08 1.43 1,000
29 Nov 20187.007.10 0.10 1.43 1,000
22 Jan 20198.508.45-0.05 -0.59 1,000
30 Jan 20198.408.50 0.10 1.19 1,000
28 Feb 20198.388.38 0.00 0.00 1,000
25 Jun 20199.1410.00 0.86 9.41 1,000
25 Sep 201910.4110.37-0.04 -0.38 1,000
04 Nov 201910.6610.70 0.04 0.38 1,000
02 Dec 201911.0011.00 0.00 0.00 1,000
10 Feb 202011.2511.30 0.05 0.44 1,000
04 Aug 20207.807.86 0.06 0.77 1,000
27 Apr 20218.498.49 0.00 0.00 1,000
14 Sep 20218.018.01 0.00 0.00 1,000
28 May 20198.368.45 0.09 1.08 988
04 Oct 201910.5510.59 0.04 0.38 950
03 Jan 202010.8610.86 0.00 0.00 949
26 Oct 20208.008.00 0.00 0.00 923
18 Nov 20207.947.95 0.01 0.13 923
20 Oct 20218.158.10-0.05 -0.61 914
10 Sep 20185.755.67-0.08 -1.39 900
08 Oct 20218.198.20 0.01 0.12 860
23 Jul 20207.857.80-0.05 -0.64 846
13 Mar 20198.398.39 0.00 0.00 824
16 Apr 20207.507.50 0.00 0.00 813
21 Sep 20207.707.70 0.00 0.00 781
06 Jul 20218.518.50-0.01 -0.12 753
19 Sep 20175.105.11 0.01 0.20 734
26 Oct 20186.076.00-0.07 -1.15 729
24 Jan 20198.458.44-0.01 -0.12 705
06 May 20198.458.45 0.00 0.00 700
26 Jun 20185.455.49 0.04 0.73 680
23 Apr 20218.228.49 0.27 3.28 640
30 Apr 20208.008.00 0.00 0.00 637
25 Jun 20217.997.99 0.00 0.00 627
23 Apr 20185.475.49 0.02 0.37 625
19 Sep 20185.755.73-0.02 -0.35 625
14 Aug 201910.0510.26 0.21 2.09 615
24 Oct 20186.166.07-0.09 -1.46 605
19 Aug 201910.2610.10-0.16 -1.56 600
10 Nov 20208.007.99-0.01 -0.12 600
21 Jan 20218.508.50 0.00 0.00 578
29 Jun 20185.495.45-0.04 -0.73 564
15 Mar 20198.378.35-0.02 -0.24 557
30 Aug 20218.258.23-0.02 -0.24 532
09 Apr 20207.257.15-0.10 -1.38 530
09 Feb 20218.268.30 0.04 0.48 526
25 Jun 20207.847.85 0.01 0.13 501
27 Sep 20175.005.00 0.00 0.00 500
18 Jun 20198.458.45 0.00 0.00 500
01 May 20208.008.00 0.00 0.00 500
18 Sep 20208.007.70-0.30 -3.75 500
05 Mar 20218.408.40 0.00 0.00 500
11 Mar 20218.488.40-0.08 -0.94 500
16 May 20173.993.99 0.00 0.00 492
03 Sep 201910.0110.25 0.24 2.40 468
03 Nov 20208.007.92-0.08 -1.00 450
16 Nov 20207.997.90-0.09 -1.13 450
23 Aug 20186.156.14-0.01 -0.16 430
20 Oct 20175.315.32 0.01 0.19 400
03 Jul 20185.375.40 0.03 0.56 400
04 Mar 202011.3511.35 0.00 0.00 400
02 Jan 20198.538.65 0.12 1.41 397
06 Aug 20207.867.86 0.00 0.00 393
04 Jul 20199.519.77 0.26 2.73 380
11 Dec 20176.036.15 0.12 1.99 365
06 Oct 20218.208.20 0.00 0.00 359
28 Jan 20198.448.40-0.04 -0.47 355
24 Dec 20188.548.54 0.00 0.00 345
29 Jan 20198.408.40 0.00 0.00 330
27 Feb 202011.3011.30 0.00 0.00 326
23 Aug 20217.998.35 0.36 4.51 320
07 May 20185.755.75 0.00 0.00 317
16 Mar 20186.536.50-0.03 -0.46 300
30 Jan 202011.2911.29 0.00 0.00 300
02 Jul 20218.308.51 0.21 2.53 300
16 Jan 20198.598.65 0.06 0.70 284
02 Mar 20218.399.00 0.61 7.27 273
20 Sep 20175.115.15 0.04 0.78 266
05 Apr 20226.406.60 0.20 3.12 255
07 Apr 20218.508.21-0.29 -3.41 250
19 Oct 20218.158.15 0.00 0.00 250
29 Jul 20218.198.15-0.04 -0.49 230
18 Jan 20218.398.50 0.11 1.31 224
08 Apr 20226.106.70 0.60 9.84 219
13 Sep 20175.255.15-0.10 -1.90 217
02 Feb 20186.606.60 0.00 0.00 200
01 Jun 20185.505.27-0.23 -4.18 200
28 Jun 20185.495.49 0.00 0.00 200
11 Dec 20188.748.60-0.14 -1.60 200
05 Apr 20198.258.24-0.01 -0.12 200
19 Aug 20207.858.00 0.15 1.91 200
16 May 20226.056.04-0.01 -0.17 200
15 Apr 20207.157.50 0.35 4.90 187
26 Aug 20208.008.00 0.00 0.00 184
22 Aug 201910.1010.10 0.00 0.00 172
26 Mar 20186.406.40 0.00 0.00 150
23 Nov 20186.556.99 0.44 6.72 144
16 Jun 20207.557.85 0.30 3.97 140
20 Apr 20218.498.22-0.27 -3.18 140
25 Apr 20198.258.28 0.03 0.36 125
28 Dec 20188.548.50-0.04 -0.47 123
03 Apr 20198.258.25 0.00 0.00 114
18 Sep 201910.3510.50 0.15 1.45 114
25 Nov 201910.8511.00 0.15 1.38 110
28 Sep 20207.687.70 0.02 0.26 110
08 Sep 20208.018.00-0.01 -0.12 107
26 Feb 20218.518.85 0.34 4.00 103
29 Jan 202011.3011.29-0.01 -0.09 101
04 Jul 20185.405.37-0.03 -0.56 100
15 May 20198.458.45 0.00 0.00 100
22 Apr 20218.228.22 0.00 0.00 100
01 Mar 20227.307.30 0.00 0.00 100
24 Mar 20226.046.72 0.68 11.26 100
04 Apr 20226.416.40-0.01 -0.16 100
21 Dec 20188.588.54-0.04 -0.47 98
18 Mar 202010.9910.65-0.34 -3.09 91
06 Jun 20185.275.49 0.22 4.17 88
05 May 20226.506.25-0.25 -3.85 75
01 Nov 201910.6510.66 0.01 0.09 60
11 Jan 20218.258.50 0.25 3.03 60
24 Aug 20207.868.00 0.14 1.78 50
01 Oct 20207.757.80 0.05 0.65 50
03 May 20226.086.50 0.42 6.91 50
16 Sep 201910.4110.40-0.01 -0.10 48
30 Nov 20208.008.10 0.10 1.25 42
07 Mar 20186.546.53-0.01 -0.15 41
24 Dec 201910.8511.29 0.44 4.06 41
04 Nov 20207.928.00 0.08 1.01 40
28 Jan 202011.3011.30 0.00 0.00 38
06 Mar 20198.388.38 0.00 0.00 35
28 Sep 20218.258.30 0.05 0.61 35
27 Jan 20218.358.50 0.15 1.80 25
27 Aug 20218.198.25 0.06 0.73 25
19 Apr 20226.106.12 0.02 0.33 10
24 Feb 20227.717.75 0.04 0.52 5
17 Mar 20173.783.78 0.00 0.00 0
20 Mar 20173.783.78 0.00 0.00 0
29 Mar 20173.783.78 0.00 0.00 0
06 Apr 20173.793.79 0.00 0.00 0
10 Apr 20173.803.80 0.00 0.00 0
11 Apr 20173.803.80 0.00 0.00 0
18 Apr 20173.903.90 0.00 0.00 0
21 Apr 20173.993.99 0.00 0.00 0
24 Apr 20173.993.99 0.00 0.00 0
25 Apr 20173.993.99 0.00 0.00 0
28 Apr 20173.993.99 0.00 0.00 0
01 May 20173.993.99 0.00 0.00 0
11 May 20173.993.99 0.00 0.00 0
22 May 20174.004.00 0.00 0.00 0
01 Jun 20174.004.00 0.00 0.00 0
02 Jun 20174.004.00 0.00 0.00 0
05 Jun 20174.004.00 0.00 0.00 0
09 Jun 20174.004.00 0.00 0.00 0
12 Jun 20174.004.00 0.00 0.00 0
21 Jun 20174.014.01 0.00 0.00 0
23 Jun 20174.014.01 0.00 0.00 0
30 Jun 20174.054.05 0.00 0.00 0
03 Jul 20174.054.05 0.00 0.00 0
07 Jul 20174.054.05 0.00 0.00 0
11 Jul 20174.064.06 0.00 0.00 0
14 Jul 20174.074.07 0.00 0.00 0
17 Jul 20174.074.07 0.00 0.00 0
18 Jul 20174.074.07 0.00 0.00 0
19 Jul 20174.074.07 0.00 0.00 0
21 Jul 20174.074.07 0.00 0.00 0
24 Jul 20174.074.07 0.00 0.00 0
26 Jul 20174.084.08 0.00 0.00 0
27 Jul 20174.084.08 0.00 0.00 0
28 Jul 20174.084.08 0.00 0.00 0
31 Jul 20174.084.08 0.00 0.00 0
02 Aug 20174.084.08 0.00 0.00 0
03 Aug 20174.084.08 0.00 0.00 0
04 Aug 20174.084.08 0.00 0.00 0
07 Aug 20174.084.08 0.00 0.00 0
09 Aug 20174.114.11 0.00 0.00 0
14 Aug 20174.204.20 0.00 0.00 0
15 Aug 20174.204.20 0.00 0.00 0
17 Aug 20174.294.29 0.00 0.00 0
22 Aug 20174.514.51 0.00 0.00 0
29 Aug 20175.055.05 0.00 0.00 0
06 Sep 20175.045.04 0.00 0.00 0
07 Sep 20175.045.04 0.00 0.00 0
08 Sep 20175.045.04 0.00 0.00 0
02 Oct 20175.105.10 0.00 0.00 0
05 Oct 20175.165.16 0.00 0.00 0
09 Oct 20175.255.25 0.00 0.00 0
10 Oct 20175.255.25 0.00 0.00 0
11 Oct 20175.255.25 0.00 0.00 0
16 Oct 20175.305.30 0.00 0.00 0
17 Oct 20175.305.30 0.00 0.00 0
25 Oct 20175.555.55 0.00 0.00 0
30 Oct 20175.955.95 0.00 0.00 0
06 Nov 20176.206.20 0.00 0.00 0
13 Nov 20176.506.50 0.00 0.00 0
22 Nov 20175.905.90 0.00 0.00 0
23 Nov 20175.905.90 0.00 0.00 0
24 Nov 20175.905.90 0.00 0.00 0
27 Nov 20175.905.90 0.00 0.00 0
30 Nov 20176.006.00 0.00 0.00 0
04 Dec 20176.036.03 0.00 0.00 0
06 Dec 20176.036.03 0.00 0.00 0
07 Dec 20176.036.03 0.00 0.00 0
08 Dec 20176.036.03 0.00 0.00 0
18 Dec 20176.036.03 0.00 0.00 0
19 Dec 20176.036.03 0.00 0.00 0
20 Dec 20176.036.03 0.00 0.00 0
22 Dec 20176.116.11 0.00 0.00 0
29 Dec 20176.276.27 0.00 0.00 0
05 Jan 20186.576.57 0.00 0.00 0
10 Jan 20186.756.75 0.00 0.00 0
11 Jan 20186.756.75 0.00 0.00 0
17 Jan 20186.756.75 0.00 0.00 0
05 Feb 20186.606.60 0.00 0.00 0
07 Feb 20186.506.50 0.00 0.00 0
22 Feb 20186.606.60 0.00 0.00 0
09 Mar 20186.546.54 0.00 0.00 0
12 Mar 20186.546.54 0.00 0.00 0
19 Mar 20186.506.50 0.00 0.00 0
20 Mar 20186.506.50 0.00 0.00 0
28 Mar 20186.406.40 0.00 0.00 0
29 Mar 20186.406.40 0.00 0.00 0
03 Apr 20186.406.40 0.00 0.00 0
04 Apr 20186.406.40 0.00 0.00 0
05 Apr 20186.406.40 0.00 0.00 0
18 Apr 20185.655.65 0.00 0.00 0
25 Apr 20185.425.42 0.00 0.00 0
01 May 20185.505.50 0.00 0.00 0
04 May 20185.755.75 0.00 0.00 0
08 May 20185.755.75 0.00 0.00 0
09 May 20185.755.75 0.00 0.00 0
28 May 20185.505.50 0.00 0.00 0
04 Jun 20185.275.27 0.00 0.00 0
05 Jun 20185.275.27 0.00 0.00 0
07 Jun 20185.495.49 0.00 0.00 0
08 Jun 20185.495.49 0.00 0.00 0
12 Jun 20185.475.47 0.00 0.00 0
13 Jun 20185.475.47 0.00 0.00 0
14 Jun 20185.475.47 0.00 0.00 0
10 Jul 20185.355.35 0.00 0.00 0
13 Jul 20185.355.35 0.00 0.00 0
18 Jul 20185.405.40 0.00 0.00 0
20 Jul 20185.505.50 0.00 0.00 0
23 Jul 20185.505.50 0.00 0.00 0
25 Jul 20185.405.40 0.00 0.00 0
26 Jul 20185.405.40 0.00 0.00 0
03 Aug 20185.655.65 0.00 0.00 0
06 Aug 20185.655.65 0.00 0.00 0
07 Aug 20185.655.65 0.00 0.00 0
08 Aug 20185.655.65 0.00 0.00 0
09 Aug 20185.655.65 0.00 0.00 0
10 Aug 20185.655.65 0.00 0.00 0
15 Aug 20185.675.67 0.00 0.00 0
16 Aug 20185.675.67 0.00 0.00 0
22 Aug 20186.156.15 0.00 0.00 0
27 Aug 20186.146.14 0.00 0.00 0
28 Aug 20186.146.14 0.00 0.00 0
29 Aug 20186.146.14 0.00 0.00 0
30 Aug 20186.146.14 0.00 0.00 0
07 Sep 20185.755.75 0.00 0.00 0
11 Sep 20185.675.67 0.00 0.00 0
14 Sep 20185.685.68 0.00 0.00 0
18 Sep 20185.755.75 0.00 0.00 0
25 Sep 20185.735.73 0.00 0.00 0
28 Sep 20185.735.73 0.00 0.00 0
01 Oct 20185.735.73 0.00 0.00 0
02 Oct 20185.735.73 0.00 0.00 0
03 Oct 20185.735.73 0.00 0.00 0
05 Oct 20185.745.74 0.00 0.00 0
08 Oct 20185.745.74 0.00 0.00 0
09 Oct 20185.745.74 0.00 0.00 0
10 Oct 20185.745.74 0.00 0.00 0
12 Oct 20185.745.74 0.00 0.00 0
15 Oct 20185.745.74 0.00 0.00 0
23 Oct 20186.166.16 0.00 0.00 0
25 Oct 20186.076.07 0.00 0.00 0
29 Oct 20186.006.00 0.00 0.00 0
31 Oct 20186.006.00 0.00 0.00 0
01 Nov 20186.006.00 0.00 0.00 0
02 Nov 20186.006.00 0.00 0.00 0
05 Nov 20186.006.00 0.00 0.00 0
08 Nov 20186.156.15 0.00 0.00 0
27 Nov 20187.007.00 0.00 0.00 0
28 Nov 20187.007.00 0.00 0.00 0
10 Dec 20188.748.74 0.00 0.00 0
12 Dec 20188.608.60 0.00 0.00 0
13 Dec 20188.608.60 0.00 0.00 0
14 Dec 20188.608.60 0.00 0.00 0
27 Dec 20188.548.54 0.00 0.00 0
10 Jan 20198.658.65 0.00 0.00 0
21 Jan 20198.508.50 0.00 0.00 0
23 Jan 20198.458.45 0.00 0.00 0
25 Jan 20198.448.44 0.00 0.00 0
04 Feb 20198.408.40 0.00 0.00 0
21 Feb 20198.398.39 0.00 0.00 0
01 Mar 20198.388.38 0.00 0.00 0
18 Mar 20198.358.35 0.00 0.00 0
19 Mar 20198.358.35 0.00 0.00 0
20 Mar 20198.358.35 0.00 0.00 0
21 Mar 20198.358.35 0.00 0.00 0
25 Mar 20198.308.30 0.00 0.00 0
26 Mar 20198.308.30 0.00 0.00 0
29 Mar 20198.258.25 0.00 0.00 0
01 Apr 20198.258.25 0.00 0.00 0
02 Apr 20198.258.25 0.00 0.00 0
08 Apr 20198.248.24 0.00 0.00 0
09 Apr 20198.248.24 0.00 0.00 0
17 Apr 20198.258.25 0.00 0.00 0
18 Apr 20198.258.25 0.00 0.00 0
09 May 20198.458.45 0.00 0.00 0
13 May 20198.468.46 0.00 0.00 0
22 May 20198.458.45 0.00 0.00 0
27 May 20198.368.36 0.00 0.00 0
31 May 20198.458.45 0.00 0.00 0
06 Jun 20198.458.45 0.00 0.00 0
10 Jun 20198.458.45 0.00 0.00 0
17 Jun 20198.458.45 0.00 0.00 0
28 Jun 20199.779.77 0.00 0.00 0
01 Jul 20199.779.77 0.00 0.00 0
03 Jul 20199.519.51 0.00 0.00 0
08 Jul 20199.999.99 0.00 0.00 0
16 Jul 20199.509.50 0.00 0.00 0
19 Jul 20199.359.35 0.00 0.00 0
23 Jul 20199.429.42 0.00 0.00 0
24 Jul 20199.429.42 0.00 0.00 0
25 Jul 20199.429.42 0.00 0.00 0
31 Jul 201910.0110.01 0.00 0.00 0
02 Aug 201910.0110.01 0.00 0.00 0
07 Aug 201910.0310.03 0.00 0.00 0
08 Aug 201910.0310.03 0.00 0.00 0
12 Aug 201910.0510.05 0.00 0.00 0
13 Aug 201910.0510.05 0.00 0.00 0
15 Aug 201910.2610.26 0.00 0.00 0
16 Aug 201910.2610.26 0.00 0.00 0
23 Aug 201910.1010.10 0.00 0.00 0
28 Aug 201910.0110.01 0.00 0.00 0
02 Sep 201910.0110.01 0.00 0.00 0
13 Sep 201910.4110.41 0.00 0.00 0
23 Sep 201910.4110.41 0.00 0.00 0
26 Sep 201910.3710.37 0.00 0.00 0
11 Oct 201910.5010.50 0.00 0.00 0
15 Oct 201910.7310.73 0.00 0.00 0
16 Oct 201910.7310.73 0.00 0.00 0
18 Oct 201910.7510.75 0.00 0.00 0
21 Oct 201910.7510.75 0.00 0.00 0
05 Nov 201910.7010.70 0.00 0.00 0
11 Nov 201910.7110.71 0.00 0.00 0
15 Nov 201910.8510.85 0.00 0.00 0
22 Nov 201910.8510.85 0.00 0.00 0
26 Nov 201911.0011.00 0.00 0.00 0
28 Nov 201911.0011.00 0.00 0.00 0
16 Dec 201911.3011.30 0.00 0.00 0
27 Dec 201911.2911.29 0.00 0.00 0
30 Dec 201911.2911.29 0.00 0.00 0
15 Jan 202011.0111.01 0.00 0.00 0
13 Jan 202011.0011.00 0.00 0.00 0
21 Jan 202011.1511.15 0.00 0.00 0
24 Jan 202011.1511.15 0.00 0.00 0
04 Feb 202011.3011.30 0.00 0.00 0
06 Feb 202011.2511.25 0.00 0.00 0
12 Feb 202011.3011.30 0.00 0.00 0
17 Feb 202011.3011.30 0.00 0.00 0
20 Feb 202011.3011.30 0.00 0.00 0
11 Mar 202011.3511.35 0.00 0.00 0
12 Mar 202011.3511.35 0.00 0.00 0
19 Mar 202010.6510.65 0.00 0.00 0
23 Mar 202010.0010.00 0.00 0.00 0
24 Mar 202010.0010.00 0.00 0.00 0
25 Mar 202010.0010.00 0.00 0.00 0
26 Mar 202010.0010.00 0.00 0.00 0
14 Apr 20207.157.15 0.00 0.00 0
17 Apr 20207.507.50 0.00 0.00 0
20 Apr 20207.507.50 0.00 0.00 0
21 Apr 20207.507.50 0.00 0.00 0
28 Apr 20208.008.00 0.00 0.00 0
04 May 20208.008.00 0.00 0.00 0
05 May 20208.008.00 0.00 0.00 0
06 May 20208.008.00 0.00 0.00 0
21 May 20207.507.50 0.00 0.00 0
22 May 20207.507.50 0.00 0.00 0
27 May 20207.487.48 0.00 0.00 0
28 May 20207.487.48 0.00 0.00 0
01 Jun 20207.507.50 0.00 0.00 0
09 Jun 20207.557.55 0.00 0.00 0
10 Jun 20207.557.55 0.00 0.00 0
12 Jun 20207.557.55 0.00 0.00 0
15 Jun 20207.557.55 0.00 0.00 0
17 Jun 20207.857.85 0.00 0.00 0
29 Jun 20207.807.80 0.00 0.00 0
02 Jul 20207.877.87 0.00 0.00 0
12 Feb 20198.408.40 0.00 0.00 0
13 Feb 20198.408.40 0.00 0.00 0
15 Feb 20198.408.40 0.00 0.00 0
10 Jan 202011.0011.00 0.00 0.00 0
03 Jul 20207.877.87 0.00 0.00 0
20 Jul 20207.877.87 0.00 0.00 0
21 Jul 20207.877.87 0.00 0.00 0
29 Jul 20207.807.80 0.00 0.00 0
30 Jul 20207.807.80 0.00 0.00 0
31 Jul 20207.807.80 0.00 0.00 0
03 Aug 20207.807.80 0.00 0.00 0
07 Aug 20207.867.86 0.00 0.00 0
10 Aug 20207.867.86 0.00 0.00 0
11 Aug 20207.867.86 0.00 0.00 0
12 Aug 20207.867.86 0.00 0.00 0
14 Aug 20207.877.87 0.00 0.00 0
20 Aug 20208.008.00 0.00 0.00 0
01 Sep 20208.008.00 0.00 0.00 0
02 Sep 20208.008.00 0.00 0.00 0
04 Sep 20208.008.00 0.00 0.00 0
09 Sep 20208.008.00 0.00 0.00 0
14 Sep 20208.008.00 0.00 0.00 0
15 Sep 20208.008.00 0.00 0.00 0
16 Sep 20208.008.00 0.00 0.00 0
17 Sep 20208.008.00 0.00 0.00 0
22 Sep 20207.707.70 0.00 0.00 0
23 Sep 20207.707.70 0.00 0.00 0
12 Oct 20208.008.00 0.00 0.00 0
14 Oct 20207.957.95 0.00 0.00 0
16 Oct 20207.957.95 0.00 0.00 0
21 Oct 20207.957.95 0.00 0.00 0
23 Oct 20208.008.00 0.00 0.00 0
27 Oct 20208.008.00 0.00 0.00 0
02 Nov 20208.008.00 0.00 0.00 0
06 Nov 20208.008.00 0.00 0.00 0
09 Nov 20208.008.00 0.00 0.00 0
11 Nov 20207.997.99 0.00 0.00 0
12 Nov 20207.997.99 0.00 0.00 0
13 Nov 20207.997.99 0.00 0.00 0
23 Nov 20207.957.95 0.00 0.00 0
02 Dec 20208.108.10 0.00 0.00 0
03 Dec 20208.108.10 0.00 0.00 0
04 Dec 20208.108.10 0.00 0.00 0
08 Dec 20208.058.05 0.00 0.00 0
10 Dec 20208.058.05 0.00 0.00 0
11 Dec 20208.058.05 0.00 0.00 0
16 Dec 20208.138.13 0.00 0.00 0
22 Dec 20208.498.49 0.00 0.00 0
24 Dec 20208.138.13 0.00 0.00 0
28 Dec 20208.138.13 0.00 0.00 0
04 Jan 20218.138.13 0.00 0.00 0
06 Jan 20218.138.13 0.00 0.00 0
07 Jan 20218.138.13 0.00 0.00 0
12 Jan 20218.508.50 0.00 0.00 0
14 Jan 20218.258.25 0.00 0.00 0
19 Jan 20218.508.50 0.00 0.00 0
20 Jan 20218.508.50 0.00 0.00 0
25 Jan 20218.318.31 0.00 0.00 0
01 Feb 20218.368.36 0.00 0.00 0
08 Feb 20218.268.26 0.00 0.00 0
11 Feb 20218.408.40 0.00 0.00 0
15 Feb 20218.408.40 0.00 0.00 0
18 Feb 20218.518.51 0.00 0.00 0
09 Mar 20218.208.20 0.00 0.00 0
18 Mar 20218.658.65 0.00 0.00 0
22 Mar 20218.508.50 0.00 0.00 0
23 Mar 20218.508.50 0.00 0.00 0
24 Mar 20218.508.50 0.00 0.00 0
25 Mar 20218.508.50 0.00 0.00 0
29 Mar 20218.508.50 0.00 0.00 0
12 Apr 20218.228.22 0.00 0.00 0
14 Apr 20218.228.22 0.00 0.00 0
15 Apr 20218.228.22 0.00 0.00 0
19 Apr 20218.498.49 0.00 0.00 0
21 Apr 20218.228.22 0.00 0.00 0
26 Apr 20218.498.49 0.00 0.00 0
29 Apr 20218.228.22 0.00 0.00 0
03 May 20218.318.31 0.00 0.00 0
06 May 20218.208.20 0.00 0.00 0
10 Jun 20218.308.30 0.00 0.00 0
15 Jun 20218.018.01 0.00 0.00 0
05 Jul 20218.518.51 0.00 0.00 0
09 Jul 20218.258.25 0.00 0.00 0
23 Jul 20218.008.00 0.00 0.00 0
26 Jul 20218.008.00 0.00 0.00 0
06 Aug 20218.008.00 0.00 0.00 0
10 Aug 20218.248.24 0.00 0.00 0
19 Aug 20218.148.14 0.00 0.00 0
02 Sep 20218.248.24 0.00 0.00 0
03 Sep 20218.248.24 0.00 0.00 0
06 Sep 20218.248.24 0.00 0.00 0
07 Sep 20218.248.24 0.00 0.00 0
09 Sep 20218.258.25 0.00 0.00 0
10 Sep 20218.258.25 0.00 0.00 0
15 Sep 20218.018.01 0.00 0.00 0
23 Sep 20218.068.06 0.00 0.00 0
30 Sep 20218.258.25 0.00 0.00 0
01 Oct 20218.258.25 0.00 0.00 0
04 Oct 20218.258.25 0.00 0.00 0
11 Oct 20218.208.20 0.00 0.00 0
28 Oct 20218.068.06 0.00 0.00 0
29 Oct 20218.068.06 0.00 0.00 0
03 Nov 20218.058.05 0.00 0.00 0
05 Nov 20218.058.05 0.00 0.00 0
17 Nov 20218.008.00 0.00 0.00 0
23 Nov 20218.008.00 0.00 0.00 0
24 Nov 20218.008.00 0.00 0.00 0
07 Dec 20218.008.00 0.00 0.00 0
09 Dec 20218.018.01 0.00 0.00 0
23 Dec 20218.008.00 0.00 0.00 0
07 Jan 20228.008.00 0.00 0.00 0
16 Feb 20228.008.00 0.00 0.00 0
09 Mar 20227.087.08 0.00 0.00 0
23 Mar 20226.046.04 0.00 0.00 0
28 Mar 20226.076.07 0.00 0.00 0
01 Apr 20226.416.41 0.00 0.00 0
04 May 20226.506.50 0.00 0.00 0
12 May 20226.336.33 0.00 0.00 0
19 May 20226.006.00 0.00 0.00 0

Comparison

Source: The Trinidad and Tobago Stock Exchange