Securities

Security:

NCB FINANCIAL GROUP LIMITED

Symbol:

NCBFG

Sector:

BANKING

Status:

Active

Financial Year End:

September 30

Website:

https://www.myncb.com/

Trade Information for 21 Sep 2020

Opening Price Closing Price Change Change%
$7.7 $7.7 $0 0.00%
Best Bid Best Ask Volume Value
$7.60 $7.68 781.00 $6,013.70
High Low 52 Wk High 52 Wk Low
$7.70 $7.70 $11.50 $0.00
WTD MTD QTD YTD
0.00% -3.75% -1.91% -29.10%
Issued Share Capital Market Capitalization
2,466,762,828.00 $ 18,994,073,775.60

Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Ex Dividend Date Record Date Payment Date Dividend Amount Currency
12 Feb 2020 14 Feb 2020 02 Mar 2020 $1.0000 JMD
20 Nov 2019 22 Nov 2019 06 Dec 2019 $0.9000 JMD
09 Aug 2019 13 Aug 2019 27 Aug 2019 $0.9000 JMD
08 May 2019 10 May 2019 27 May 2019 $0.9000 JMD
06 Feb 2019 08 Feb 2019 22 Feb 2019 $0.9000 JMD
21 Nov 2018 23 Nov 2018 07 Dec 2018 $0.7000 JMD
10 Aug 2018 14 Aug 2018 28 Aug 2018 $0.7000 JMD
07 Feb 2018 09 Feb 2018 26 Feb 2018 $0.7000 JMD
22 Nov 2017 24 Nov 2017 08 Dec 2017 $0.6000 JMD
11 Aug 2017 15 Aug 2017 29 Aug 2017 $0.6000 JMD
10 May 2017 12 May 2017 29 May 2017 $0.6000 JMD

Date Open Close Change($) Change(%) Volume Traded
20 Nov 2019 10.85 10.84 -0.01 -0.09 1,128,167
05 Dec 2017 6.03 6.03 0.00 0.00 978,658
05 Feb 2020 11.30 11.25 -0.05 -0.44 799,112
09 Mar 2020 11.35 11.35 0.00 0.00 570,870
18 May 2017 3.95 3.95 0.00 0.00 537,154
21 Dec 2017 6.03 6.11 0.08 1.33 530,680
24 Jul 2018 5.50 5.40 -0.10 -1.82 523,853
06 Feb 2019 8.45 8.40 -0.05 -0.59 472,460
05 May 2017 3.99 4.00 0.01 0.25 468,496
25 May 2018 5.50 5.50 0.00 0.00 431,248
26 May 2017 3.96 3.95 -0.01 -0.25 400,000
07 Feb 2019 8.40 8.40 0.00 0.00 360,000
14 Sep 2017 5.15 5.15 0.00 0.00 308,000
09 Dec 2019 11.20 11.30 0.10 0.89 304,000
11 Apr 2018 6.15 6.10 -0.05 -0.81 300,000
17 Mar 2020 11.21 10.99 -0.22 -1.96 285,949
16 Jul 2018 5.35 5.40 0.05 0.93 275,542
25 Jan 2018 6.60 6.60 0.00 0.00 261,082
21 Feb 2020 11.30 11.25 -0.05 -0.44 257,620
28 Feb 2020 11.30 11.25 -0.05 -0.44 255,200
04 Jul 2017 4.05 4.05 0.00 0.00 248,158
23 Feb 2018 6.60 6.54 -0.06 -0.91 244,510
08 Feb 2018 6.50 6.49 -0.01 -0.15 238,662
07 Jul 2020 7.86 7.87 0.01 0.13 234,500
30 Oct 2019 10.65 10.65 0.00 0.00 230,437
09 Feb 2018 6.49 6.50 0.01 0.15 229,784
03 Apr 2020 7.25 7.25 0.00 0.00 224,118
08 Apr 2020 7.25 7.25 0.00 0.00 221,796
02 Mar 2020 11.25 11.27 0.02 0.18 218,998
09 Sep 2019 10.48 10.31 -0.17 -1.62 204,622
18 Aug 2020 7.87 7.85 -0.02 -0.25 204,525
17 Jul 2018 5.40 5.40 0.00 0.00 200,000
08 Nov 2019 10.71 10.71 0.00 0.00 194,074
23 May 2018 5.50 5.54 0.04 0.73 192,500
14 Feb 2019 8.40 8.40 0.00 0.00 183,268
13 Dec 2019 11.30 11.30 0.00 0.00 180,916
05 Sep 2017 5.00 5.04 0.04 0.80 180,000
02 Mar 2018 6.50 6.53 0.03 0.46 176,426
06 Mar 2018 6.55 6.54 -0.01 -0.15 174,596
29 May 2020 7.48 7.50 0.02 0.27 172,897
06 Mar 2020 11.35 11.35 0.00 0.00 171,000
05 Mar 2020 11.35 11.35 0.00 0.00 170,818
26 Aug 2019 10.10 10.04 -0.06 -0.59 170,571
30 Nov 2018 7.10 7.79 0.69 9.72 169,650
26 Feb 2018 6.54 6.53 -0.01 -0.15 168,678
14 Jun 2019 8.44 8.45 0.01 0.12 160,000
20 Nov 2017 6.50 6.03 -0.47 -7.23 159,506
28 Feb 2018 6.53 6.53 0.00 0.00 152,927
11 May 2020 7.55 7.50 -0.05 -0.66 150,579
24 May 2017 3.96 3.97 0.01 0.25 148,884
31 May 2017 3.95 4.00 0.05 1.27 142,278
07 Jun 2019 8.45 8.45 0.00 0.00 139,243
10 Mar 2020 11.35 11.35 0.00 0.00 134,342
29 Oct 2019 10.67 10.65 -0.02 -0.19 133,046
12 Jun 2019 8.50 8.45 -0.05 -0.59 132,200
22 Jul 2019 9.35 9.42 0.07 0.75 130,229
17 Aug 2018 5.67 6.07 0.40 7.05 128,781
07 Feb 2020 11.25 11.25 0.00 0.00 126,242
02 Nov 2017 6.20 6.20 0.00 0.00 125,205
20 Dec 2019 11.35 11.29 -0.06 -0.53 124,465
19 Jan 2018 6.75 6.75 0.00 0.00 124,461
15 May 2017 3.99 3.99 0.00 0.00 123,584
10 May 2019 8.45 8.46 0.01 0.12 120,301
08 May 2020 8.00 7.55 -0.45 -5.62 117,445
21 Nov 2019 10.84 10.85 0.01 0.09 116,500
16 Jan 2018 6.75 6.75 0.00 0.00 115,530
03 Jun 2019 8.45 8.44 -0.01 -0.12 115,310
23 Jan 2020 11.15 11.15 0.00 0.00 115,000
06 Jul 2018 5.37 5.48 0.11 2.05 113,800
12 Jul 2018 5.35 5.35 0.00 0.00 110,000
29 Aug 2019 10.01 10.01 0.00 0.00 110,000
09 Jul 2020 7.87 7.88 0.01 0.13 109,650
19 Oct 2018 6.15 6.15 0.00 0.00 108,531
19 Apr 2018 5.65 5.50 -0.15 -2.65 106,242
19 May 2020 7.50 7.50 0.00 0.00 105,915
10 May 2017 4.00 3.99 -0.01 -0.25 105,653
14 May 2018 5.50 5.25 -0.25 -4.55 105,440
07 Apr 2017 3.79 3.80 0.01 0.26 104,632
28 Jun 2017 4.06 4.00 -0.06 -1.48 102,626
29 May 2017 3.95 3.95 0.00 0.00 102,000
02 Jul 2019 9.77 9.51 -0.26 -2.66 101,060
14 Jul 2020 7.88 7.87 -0.01 -0.13 100,020
12 May 2017 3.99 3.99 0.00 0.00 100,000
02 May 2018 5.50 5.75 0.25 4.55 100,000
31 Dec 2019 11.29 10.86 -0.43 -3.81 100,000
20 May 2020 7.50 7.50 0.00 0.00 99,950
25 Aug 2020 8.00 8.00 0.00 0.00 99,721
31 Oct 2019 10.65 10.65 0.00 0.00 95,608
23 Mar 2017 3.78 3.80 0.02 0.53 95,364
16 Mar 2017 3.75 3.78 0.03 0.80 91,588
30 Aug 2017 5.05 5.00 -0.05 -0.99 91,520
04 Sep 2017 5.00 5.00 0.00 0.00 91,094
26 Nov 2018 6.99 7.00 0.01 0.14 89,271
07 Jun 2017 4.05 3.99 -0.06 -1.48 89,000
06 Sep 2018 5.67 5.75 0.08 1.41 87,153
12 Nov 2018 6.50 6.50 0.00 0.00 86,291
16 Jan 2020 11.01 11.00 -0.01 -0.09 84,000
11 Jul 2019 9.50 9.50 0.00 0.00 83,316
06 Oct 2017 5.16 5.25 0.09 1.74 82,705
07 Mar 2019 8.38 8.39 0.01 0.12 82,200
13 May 2020 7.46 7.49 0.03 0.40 81,540
10 Nov 2017 6.45 6.50 0.05 0.78 80,545
21 Jun 2018 5.45 5.35 -0.10 -1.83 80,000
06 Dec 2019 11.26 11.20 -0.06 -0.53 79,906
24 Jun 2020 7.85 7.84 -0.01 -0.13 79,867
11 Mar 2019 8.39 8.39 0.00 0.00 79,239
02 May 2019 8.95 8.49 -0.46 -5.14 77,796
11 May 2018 5.56 5.50 -0.06 -1.08 76,942
13 Mar 2018 6.54 6.53 -0.01 -0.15 76,228
26 Jul 2019 9.42 10.12 0.70 7.43 76,000
27 Mar 2018 6.40 6.40 0.00 0.00 75,577
16 Apr 2018 5.95 5.91 -0.04 -0.67 75,400
12 Apr 2018 6.10 6.00 -0.10 -1.64 74,674
26 May 2020 7.50 7.48 -0.02 -0.27 72,800
28 Nov 2017 5.90 5.90 0.00 0.00 72,352
23 Dec 2019 11.29 10.85 -0.44 -3.90 72,345
10 Jul 2020 7.88 7.88 0.00 0.00 70,000
11 Dec 2019 11.31 11.33 0.02 0.18 69,222
07 May 2019 8.45 8.45 0.00 0.00 69,200
18 Nov 2019 10.85 10.85 0.00 0.00 69,148
22 May 2018 5.50 5.50 0.00 0.00 68,752
27 Apr 2017 3.99 3.99 0.00 0.00 68,720
02 Apr 2020 7.36 7.25 -0.11 -1.49 68,446
24 Jul 2020 7.80 7.71 -0.09 -1.15 67,871
21 May 2018 5.29 5.50 0.21 3.97 67,050
13 Jul 2017 4.06 4.07 0.01 0.25 65,988
21 Aug 2019 10.10 10.10 0.00 0.00 65,600
22 Mar 2019 8.35 8.30 -0.05 -0.60 65,596
01 Feb 2019 8.40 8.40 0.00 0.00 64,026
05 Apr 2017 3.78 3.79 0.01 0.26 63,778
18 Jun 2020 7.85 7.85 0.00 0.00 62,820
04 Jun 2019 8.44 8.45 0.01 0.12 62,432
24 Oct 2017 5.35 5.55 0.20 3.74 61,500
15 May 2018 5.25 5.25 0.00 0.00 61,199
02 May 2017 3.99 3.90 -0.09 -2.26 60,000
29 Apr 2019 8.33 8.41 0.08 0.96 59,981
20 Jan 2020 11.00 11.15 0.15 1.36 59,818
26 Apr 2019 8.28 8.33 0.05 0.60 59,422
30 Aug 2019 10.01 10.01 0.00 0.00 59,287
16 Mar 2020 11.35 11.21 -0.14 -1.23 58,043
06 Feb 2018 6.60 6.50 -0.10 -1.52 55,295
24 Jun 2019 8.95 9.14 0.19 2.12 55,053
27 Nov 2019 11.00 11.00 0.00 0.00 54,890
27 Apr 2018 5.49 5.50 0.01 0.18 54,745
22 Jan 2018 6.75 6.74 -0.01 -0.15 53,088
18 Dec 2019 11.50 11.31 -0.19 -1.65 52,035
25 May 2017 3.97 3.96 -0.01 -0.25 52,000
18 May 2018 5.25 5.29 0.04 0.76 51,783
03 Oct 2019 10.55 10.55 0.00 0.00 51,300
26 Sep 2017 5.00 5.00 0.00 0.00 50,711
05 Jul 2018 5.37 5.37 0.00 0.00 50,503
09 Nov 2018 6.15 6.50 0.35 5.69 50,140
22 Jun 2017 4.01 4.01 0.00 0.00 50,000
10 Apr 2018 6.22 6.15 -0.07 -1.13 50,000
22 Apr 2020 7.50 8.00 0.50 6.67 50,000
20 Aug 2018 6.07 6.15 0.08 1.32 49,632
13 Apr 2017 3.89 3.90 0.01 0.26 49,610
17 May 2018 5.05 5.25 0.20 3.96 49,276
04 Dec 2019 11.17 11.00 -0.17 -1.52 48,409
08 Mar 2018 6.53 6.54 0.01 0.15 48,363
27 Feb 2018 6.53 6.53 0.00 0.00 47,273
14 Nov 2018 6.50 6.58 0.08 1.23 46,733
22 Jun 2018 5.35 5.45 0.10 1.87 46,501
29 Sep 2017 5.00 5.10 0.10 2.00 45,387
26 Oct 2017 5.55 5.95 0.40 7.21 45,000
19 Dec 2019 11.31 11.35 0.04 0.35 43,993
03 Dec 2018 7.79 8.45 0.66 8.47 43,502
14 Nov 2019 10.75 10.85 0.10 0.93 43,300
17 Sep 2019 10.40 10.35 -0.05 -0.48 43,000
19 Nov 2019 10.85 10.85 0.00 0.00 42,922
15 Nov 2018 6.58 6.50 -0.08 -1.22 42,100
05 Jul 2017 4.05 4.05 0.00 0.00 41,140
14 May 2020 7.49 7.43 -0.06 -0.80 41,000
14 Dec 2017 6.50 6.38 -0.12 -1.85 40,850
04 Jan 2019 8.65 8.55 -0.10 -1.16 40,314
15 Dec 2017 6.38 6.03 -0.35 -5.49 40,150
16 Jun 2017 4.01 4.01 0.00 0.00 40,000
21 Mar 2018 6.50 6.45 -0.05 -0.77 40,000
22 Mar 2018 6.45 6.45 0.00 0.00 40,000
18 May 2020 7.48 7.50 0.02 0.27 40,000
11 Sep 2020 7.88 8.00 0.12 1.52 39,000
27 Aug 2020 8.00 8.00 0.00 0.00 38,500
01 May 2019 8.45 8.95 0.50 5.92 38,200
22 Sep 2017 5.10 5.00 -0.10 -1.96 36,733
03 Nov 2017 6.20 6.20 0.00 0.00 35,052
30 Jul 2018 5.50 5.60 0.10 1.82 35,000
26 Apr 2017 3.99 3.99 0.00 0.00 34,800
15 Sep 2017 5.15 5.11 -0.04 -0.78 34,000
31 Dec 2018 8.50 8.53 0.03 0.35 33,923
09 Jul 2019 9.99 9.53 -0.46 -4.60 33,437
04 May 2017 3.90 3.99 0.09 2.31 32,500
07 Nov 2019 10.71 10.71 0.00 0.00 32,216
08 Jan 2019 8.55 8.55 0.00 0.00 32,192
20 Aug 2019 10.10 10.10 0.00 0.00 31,279
06 Sep 2019 10.32 10.48 0.16 1.55 31,000
10 Jul 2017 4.05 4.06 0.01 0.25 30,928
31 Jan 2018 6.60 6.60 0.00 0.00 30,700
18 Jun 2018 5.47 5.49 0.02 0.37 30,664
26 Jan 2018 6.60 6.60 0.00 0.00 30,596
16 Nov 2017 6.50 6.50 0.00 0.00 30,588
12 Sep 2019 10.35 10.41 0.06 0.58 30,474
10 Aug 2017 4.11 4.15 0.04 0.97 30,312
13 Apr 2018 6.00 5.95 -0.05 -0.83 30,158
15 May 2020 7.43 7.48 0.05 0.67 30,000
08 Jul 2020 7.87 7.87 0.00 0.00 30,000
17 Jan 2020 11.00 11.00 0.00 0.00 29,757
20 May 2019 8.43 8.44 0.01 0.12 29,676
19 Feb 2019 8.40 8.40 0.00 0.00 29,405
03 May 2018 5.75 5.75 0.00 0.00 29,300
20 Dec 2018 8.50 8.58 0.08 0.94 29,270
13 Jun 2017 4.00 4.00 0.00 0.00 27,865
03 Dec 2019 11.00 11.17 0.17 1.55 27,200
30 Jan 2018 6.60 6.60 0.00 0.00 27,021
06 Jul 2017 4.05 4.05 0.00 0.00 26,926
19 Oct 2017 5.30 5.31 0.01 0.19 26,926
09 Nov 2017 6.45 6.45 0.00 0.00 26,905
04 Sep 2019 10.25 10.24 -0.01 -0.10 26,795
28 Aug 2020 8.00 8.00 0.00 0.00 26,661
17 Oct 2018 6.10 6.15 0.05 0.82 25,980
20 Mar 2020 10.65 10.00 -0.65 -6.10 25,310
12 May 2020 7.50 7.46 -0.04 -0.53 25,102
31 Oct 2017 5.95 6.15 0.20 3.36 25,000
05 Sep 2018 5.67 5.67 0.00 0.00 25,000
21 Aug 2020 8.00 7.86 -0.14 -1.75 25,000
01 Jul 2020 7.85 7.87 0.02 0.25 24,989
04 Apr 2017 3.79 3.78 -0.01 -0.26 24,872
08 Jun 2017 3.99 4.00 0.01 0.25 24,850
26 Apr 2018 5.42 5.49 0.07 1.29 24,504
12 Jul 2017 4.06 4.06 0.00 0.00 24,500
09 Apr 2018 6.26 6.22 -0.04 -0.64 24,363
01 Feb 2018 6.60 6.60 0.00 0.00 23,223
01 Mar 2018 6.53 6.50 -0.03 -0.46 22,866
20 Apr 2018 5.50 5.47 -0.03 -0.55 22,700
20 Feb 2018 6.60 6.60 0.00 0.00 22,620
10 Sep 2020 8.00 7.88 -0.12 -1.50 22,305
22 Nov 2018 6.55 6.55 0.00 0.00 22,155
24 May 2019 8.36 8.36 0.00 0.00 21,970
24 Oct 2019 10.69 10.75 0.06 0.56 21,845
15 Feb 2018 6.53 6.60 0.07 1.07 21,495
27 Jun 2018 5.49 5.49 0.00 0.00 21,200
22 Oct 2018 6.15 6.16 0.01 0.16 21,100
04 Jan 2018 6.55 6.57 0.02 0.31 21,000
14 Mar 2018 6.53 6.53 0.00 0.00 21,000
05 Aug 2019 10.01 10.01 0.00 0.00 21,000
18 Feb 2020 11.30 11.25 -0.05 -0.44 20,449
10 May 2018 5.75 5.56 -0.19 -3.30 20,361
22 Jul 2020 7.87 7.85 -0.02 -0.25 20,349
04 Dec 2018 8.45 8.69 0.24 2.84 20,188
29 May 2019 8.45 8.45 0.00 0.00 20,066
09 May 2017 4.01 4.00 -0.01 -0.25 20,052
16 Feb 2018 6.60 6.59 -0.01 -0.15 20,022
23 Mar 2018 6.45 6.40 -0.05 -0.78 20,000
29 Jul 2019 10.12 10.71 0.59 5.83 20,000
09 Aug 2019 10.03 10.05 0.02 0.20 20,000
18 Feb 2019 8.40 8.40 0.00 0.00 20,000
27 Sep 2019 10.37 10.40 0.03 0.29 19,877
23 Apr 2020 8.00 8.00 0.00 0.00 19,813
06 Nov 2019 10.70 10.71 0.01 0.09 19,641
22 Jun 2020 7.85 7.85 0.00 0.00 19,095
21 Sep 2018 5.73 5.73 0.00 0.00 19,050
06 Apr 2020 7.25 7.25 0.00 0.00 18,970
03 Feb 2020 11.29 11.30 0.01 0.09 18,885
29 Jan 2018 6.60 6.60 0.00 0.00 18,714
27 Mar 2017 3.79 3.78 -0.01 -0.26 18,515
21 Feb 2018 6.60 6.60 0.00 0.00 18,465
29 Apr 2020 8.00 8.00 0.00 0.00 18,000
03 May 2017 3.90 3.90 0.00 0.00 17,987
12 Sep 2017 5.15 5.25 0.10 1.94 17,526
10 Apr 2019 8.24 8.25 0.01 0.12 17,372
13 Nov 2019 10.75 10.75 0.00 0.00 17,058
30 Sep 2019 10.40 10.44 0.04 0.38 16,903
23 May 2017 4.00 3.96 -0.04 -1.00 16,195
23 Jan 2018 6.74 6.60 -0.14 -2.08 16,000
19 Nov 2018 6.55 6.55 0.00 0.00 16,000
27 Aug 2019 10.04 10.01 -0.03 -0.30 15,892
16 Jul 2020 7.87 7.87 0.00 0.00 15,708
18 Sep 2017 5.11 5.10 -0.01 -0.20 15,482
31 Jan 2019 8.50 8.40 -0.10 -1.18 15,360
10 Oct 2019 10.55 10.50 -0.05 -0.47 15,206
05 Dec 2019 11.00 11.26 0.26 2.36 15,200
08 Jun 2020 7.55 7.55 0.00 0.00 15,087
07 Apr 2020 7.25 7.25 0.00 0.00 15,020
16 Aug 2017 4.20 4.29 0.09 2.14 15,000
30 Jul 2019 10.71 10.01 -0.70 -6.54 15,000
15 Jul 2020 7.87 7.87 0.00 0.00 14,872
14 Jan 2020 11.00 11.01 0.01 0.09 14,800
17 Apr 2018 5.91 5.65 -0.26 -4.40 14,400
08 Nov 2017 6.34 6.45 0.11 1.74 14,386
09 Jan 2020 11.03 11.00 -0.03 -0.27 14,226
27 Jun 2019 9.99 9.77 -0.22 -2.20 14,050
20 Jul 2017 4.07 4.07 0.00 0.00 14,014
17 May 2017 3.99 3.95 -0.04 -1.00 14,000
23 May 2019 8.45 8.36 -0.09 -1.07 13,925
05 Aug 2020 7.86 7.86 0.00 0.00 13,230
11 Feb 2019 8.45 8.40 -0.05 -0.59 12,703
14 Oct 2019 10.50 10.73 0.23 2.19 12,566
13 Dec 2017 6.48 6.50 0.02 0.31 12,561
21 May 2019 8.44 8.45 0.01 0.12 12,190
30 Apr 2019 8.41 8.45 0.04 0.48 12,045
23 Apr 2019 8.25 8.25 0.00 0.00 12,000
18 Oct 2018 6.15 6.15 0.00 0.00 11,964
28 Mar 2017 3.78 3.78 0.00 0.00 11,858
29 Nov 2019 11.00 11.00 0.00 0.00 11,816
17 Oct 2019 10.73 10.75 0.02 0.19 11,487
01 Sep 2017 5.00 5.00 0.00 0.00 11,480
15 Jul 2019 9.50 9.50 0.00 0.00 11,371
21 Mar 2017 3.78 3.79 0.01 0.26 11,000
04 Oct 2018 5.73 5.74 0.01 0.17 10,752
20 Nov 2018 6.55 6.55 0.00 0.00 10,750
16 May 2019 8.45 8.44 -0.01 -0.12 10,623
06 Apr 2018 6.40 6.26 -0.14 -2.19 10,500
24 May 2018 5.54 5.50 -0.04 -0.72 10,500
27 Jul 2018 5.40 5.50 0.10 1.85 10,500
29 Nov 2017 5.90 6.00 0.10 1.69 10,300
31 Jul 2018 5.60 5.65 0.05 0.89 10,200
08 Mar 2019 8.39 8.39 0.00 0.00 10,036
08 May 2017 4.00 4.01 0.01 0.25 10,000
14 Jun 2017 4.00 4.01 0.01 0.25 10,000
18 Aug 2017 4.29 4.50 0.21 4.90 10,000
24 Aug 2017 4.60 4.85 0.25 5.43 10,000
03 Oct 2017 5.10 5.16 0.06 1.18 10,000
18 Jan 2018 6.75 6.75 0.00 0.00 10,000
20 Jun 2018 5.49 5.45 -0.04 -0.73 10,000
11 Jul 2018 5.35 5.35 0.00 0.00 10,000
11 Apr 2019 8.25 8.25 0.00 0.00 10,000
11 Sep 2019 10.31 10.35 0.04 0.39 10,000
09 Oct 2019 10.59 10.55 -0.04 -0.38 10,000
03 Jan 2018 6.55 6.55 0.00 0.00 9,950
11 Feb 2020 11.30 11.30 0.00 0.00 9,931
15 Mar 2018 6.53 6.53 0.00 0.00 9,895
02 Oct 2019 10.55 10.55 0.00 0.00 9,829
07 Jan 2020 10.86 10.94 0.08 0.74 9,594
27 Oct 2017 5.95 5.95 0.00 0.00 9,542
12 Dec 2017 6.15 6.48 0.33 5.37 9,475
25 Jun 2018 5.45 5.45 0.00 0.00 9,208
12 Jul 2019 9.50 9.50 0.00 0.00 9,135
13 Mar 2020 11.35 11.35 0.00 0.00 9,130
08 Jan 2020 10.94 11.03 0.09 0.82 9,116
10 Dec 2019 11.30 11.31 0.01 0.09 8,868
23 Oct 2019 10.75 10.69 -0.06 -0.56 8,703
12 Mar 2019 8.39 8.39 0.00 0.00 8,390
18 Dec 2018 8.50 8.15 -0.35 -4.12 8,269
05 Dec 2018 8.69 8.94 0.25 2.88 8,252
25 Feb 2019 8.39 8.40 0.01 0.12 8,100
11 Aug 2017 4.15 4.20 0.05 1.20 8,000
11 Oct 2018 5.74 5.74 0.00 0.00 8,000
11 Jan 2019 8.65 8.63 -0.02 -0.23 8,000
18 Jan 2019 8.65 8.50 -0.15 -1.73 8,000
22 Mar 2017 3.79 3.78 -0.01 -0.26 7,984
24 Apr 2019 8.25 8.25 0.00 0.00 7,753
21 Jun 2019 8.45 8.95 0.50 5.92 7,361
07 Jan 2019 8.55 8.55 0.00 0.00 7,333
30 Jun 2020 7.80 7.85 0.05 0.64 7,130
09 Jan 2018 6.75 6.75 0.00 0.00 7,060
05 Feb 2019 8.40 8.45 0.05 0.60 7,050
28 Dec 2017 6.20 6.27 0.07 1.13 7,000
06 Dec 2018 8.94 8.92 -0.02 -0.22 7,000
26 Sep 2018 5.73 5.73 0.00 0.00 6,968
26 Feb 2020 11.25 11.30 0.05 0.44 6,750
19 Dec 2018 8.15 8.50 0.35 4.29 6,553
14 Nov 2017 6.50 6.50 0.00 0.00 6,530
24 Apr 2018 5.49 5.42 -0.07 -1.28 6,515
17 May 2019 8.44 8.43 -0.01 -0.12 6,440
01 Apr 2020 8.50 7.36 -1.14 -13.41 6,383
16 Nov 2018 6.50 6.55 0.05 0.77 6,000
27 Feb 2019 8.39 8.38 -0.01 -0.12 6,000
24 Apr 2020 8.00 8.00 0.00 0.00 6,000
27 Mar 2020 10.00 8.80 -1.20 -12.00 5,862
28 Sep 2017 5.00 5.00 0.00 0.00 5,797
23 Oct 2017 5.32 5.35 0.03 0.56 5,448
22 Oct 2019 10.75 10.75 0.00 0.00 5,387
04 Apr 2019 8.25 8.25 0.00 0.00 5,290
02 Jul 2018 5.45 5.37 -0.08 -1.47 5,171
16 Oct 2018 5.74 6.10 0.36 6.27 5,130
03 Mar 2020 11.27 11.35 0.08 0.71 5,081
20 Apr 2017 3.99 3.99 0.00 0.00 5,000
27 Jun 2017 4.01 4.06 0.05 1.25 5,000
12 Oct 2017 5.25 5.30 0.05 0.95 5,000
19 Feb 2018 6.59 6.60 0.01 0.15 5,000
13 Aug 2018 5.65 5.68 0.03 0.53 5,000
17 Sep 2018 5.68 5.75 0.07 1.23 5,000
06 Aug 2019 10.01 10.03 0.02 0.20 5,000
06 Jan 2020 10.86 10.86 0.00 0.00 5,000
04 Jun 2020 7.55 7.55 0.00 0.00 5,000
19 Feb 2020 11.25 11.30 0.05 0.44 4,966
12 Dec 2019 11.33 11.30 -0.03 -0.26 4,862
30 Apr 2018 5.50 5.50 0.00 0.00 4,700
15 Jan 2019 8.55 8.59 0.04 0.47 4,700
17 Jul 2020 7.87 7.87 0.00 0.00 4,690
02 Jan 2020 10.86 10.86 0.00 0.00 4,686
28 Jul 2020 7.80 7.80 0.00 0.00 4,651
21 Sep 2017 5.15 5.10 -0.05 -0.97 4,518
16 Apr 2019 8.25 8.25 0.00 0.00 4,513
17 Jul 2019 9.50 9.35 -0.15 -1.58 4,500
13 Aug 2020 7.86 7.87 0.01 0.13 4,500
13 Jun 2019 8.45 8.44 -0.01 -0.12 4,490
14 Aug 2018 5.68 5.67 -0.01 -0.18 4,400
13 Feb 2020 11.30 11.25 -0.05 -0.44 4,278
07 Sep 2020 8.00 8.01 0.01 0.12 4,259
09 Jan 2019 8.55 8.65 0.10 1.17 4,090
05 Jul 2019 9.77 9.99 0.22 2.25 4,000
08 Aug 2017 4.08 4.11 0.03 0.74 3,983
13 Nov 2018 6.50 6.50 0.00 0.00 3,949
22 Feb 2019 8.39 8.39 0.00 0.00 3,900
11 Jun 2018 5.49 5.47 -0.02 -0.36 3,886
01 Oct 2019 10.44 10.55 0.11 1.05 3,790
29 May 2018 5.50 5.50 0.00 0.00 3,631
03 Sep 2018 6.14 5.67 -0.47 -7.65 3,590
01 Dec 2017 6.00 6.03 0.03 0.50 3,585
20 Feb 2019 8.40 8.39 -0.01 -0.12 3,583
02 Aug 2018 5.65 5.65 0.00 0.00 3,560
04 Sep 2018 5.67 5.67 0.00 0.00 3,558
19 Sep 2019 10.50 10.42 -0.08 -0.76 3,542
21 Aug 2017 4.50 4.51 0.01 0.22 3,500
07 Dec 2018 8.92 8.74 -0.18 -2.02 3,400
03 Jun 2020 7.55 7.55 0.00 0.00 3,100
20 Sep 2019 10.42 10.41 -0.01 -0.10 3,063
04 Oct 2017 5.16 5.16 0.00 0.00 3,000
14 Feb 2018 6.50 6.53 0.03 0.46 3,000
07 Nov 2018 6.00 6.15 0.15 2.50 3,000
08 Feb 2019 8.40 8.45 0.05 0.60 3,000
14 May 2019 8.46 8.45 -0.01 -0.12 3,000
26 Jun 2020 7.85 7.80 -0.05 -0.64 3,000
08 Jan 2018 6.57 6.75 0.18 2.74 2,940
05 Sep 2019 10.24 10.32 0.08 0.78 2,933
25 Aug 2017 4.85 4.92 0.07 1.44 2,920
31 Mar 2020 8.80 8.50 -0.30 -3.41 2,889
03 Sep 2020 8.00 8.00 0.00 0.00 2,821
25 Jul 2017 4.07 4.08 0.01 0.25 2,800
25 Oct 2019 10.75 10.67 -0.08 -0.74 2,744
03 May 2019 8.49 8.45 -0.04 -0.47 2,725
15 Nov 2017 6.50 6.50 0.00 0.00 2,710
28 Mar 2019 8.30 8.25 -0.05 -0.60 2,620
27 Apr 2020 8.00 8.00 0.00 0.00 2,608
02 Jun 2020 7.50 7.55 0.05 0.67 2,600
03 Apr 2017 3.78 3.79 0.01 0.26 2,588
10 Sep 2019 10.31 10.31 0.00 0.00 2,587
29 Jun 2017 4.00 4.05 0.05 1.25 2,575
19 Apr 2017 3.90 3.99 0.09 2.31 2,480
15 Jan 2018 6.75 6.75 0.00 0.00 2,445
27 Dec 2017 6.11 6.20 0.09 1.47 2,400
31 Jan 2020 11.29 11.29 0.00 0.00 2,304
07 Oct 2019 10.59 10.59 0.00 0.00 2,300
11 Jun 2019 8.45 8.50 0.05 0.59 2,243
10 Jul 2019 9.53 9.50 -0.03 -0.31 2,235
27 Mar 2019 8.30 8.30 0.00 0.00 2,188
05 Jun 2020 7.55 7.55 0.00 0.00 2,164
12 Apr 2017 3.80 3.89 0.09 2.37 2,150
05 Mar 2018 6.53 6.55 0.02 0.31 2,120
18 Jul 2019 9.35 9.35 0.00 0.00 2,092
02 Jan 2018 6.27 6.55 0.28 4.47 2,050
12 Nov 2019 10.71 10.75 0.04 0.37 2,000
14 Jan 2019 8.63 8.55 -0.08 -0.93 1,942
06 Jul 2020 7.87 7.86 -0.01 -0.13 1,910
08 Oct 2019 10.59 10.59 0.00 0.00 1,794
27 Sep 2018 5.73 5.73 0.00 0.00 1,792
12 Apr 2019 8.25 8.25 0.00 0.00 1,781
24 Mar 2017 3.80 3.79 -0.01 -0.26 1,717
17 Dec 2019 11.30 11.50 0.20 1.77 1,700
12 Jan 2018 6.75 6.75 0.00 0.00 1,655
21 Nov 2018 6.55 6.55 0.00 0.00 1,632
13 Jul 2020 7.88 7.88 0.00 0.00 1,600
14 Feb 2020 11.25 11.30 0.05 0.44 1,583
21 Aug 2018 6.15 6.15 0.00 0.00 1,563
23 Aug 2017 4.51 4.60 0.09 2.00 1,500
17 Nov 2017 6.50 6.50 0.00 0.00 1,500
21 Nov 2017 6.03 5.90 -0.13 -2.16 1,500
27 Jul 2020 7.71 7.80 0.09 1.17 1,409
24 Jan 2018 6.60 6.60 0.00 0.00 1,400
07 May 2020 8.00 8.00 0.00 0.00 1,400
17 Aug 2020 7.87 7.87 0.00 0.00 1,400
26 Jun 2019 10.00 9.99 -0.01 -0.10 1,327
23 Jun 2020 7.85 7.85 0.00 0.00 1,300
15 Apr 2019 8.25 8.25 0.00 0.00 1,257
20 Sep 2018 5.73 5.73 0.00 0.00 1,200
17 Dec 2018 8.60 8.50 -0.10 -1.16 1,175
16 May 2018 5.25 5.05 -0.20 -3.81 1,170
08 May 2019 8.45 8.45 0.00 0.00 1,163
26 Feb 2019 8.40 8.39 -0.01 -0.12 1,150
17 Jan 2019 8.65 8.65 0.00 0.00 1,136
11 Sep 2017 5.04 5.15 0.11 2.18 1,100
03 Jan 2019 8.65 8.65 0.00 0.00 1,100
14 Mar 2019 8.39 8.37 -0.02 -0.24 1,100
27 Jan 2020 11.15 11.30 0.15 1.35 1,100
22 Jan 2020 11.15 11.15 0.00 0.00 1,088
07 Nov 2017 6.20 6.34 0.14 2.26 1,084
30 Oct 2018 6.00 6.00 0.00 0.00 1,050
19 May 2017 3.95 4.00 0.05 1.27 1,000
06 Jun 2017 4.00 4.05 0.05 1.25 1,000
28 Aug 2017 4.92 5.05 0.13 2.64 1,000
01 Nov 2017 6.15 6.20 0.05 0.81 1,000
09 Jul 2018 5.48 5.35 -0.13 -2.37 1,000
19 Jul 2018 5.40 5.50 0.10 1.85 1,000
24 Aug 2018 6.14 6.14 0.00 0.00 1,000
12 Sep 2018 5.67 5.60 -0.07 -1.23 1,000
13 Sep 2018 5.60 5.68 0.08 1.43 1,000
29 Nov 2018 7.00 7.10 0.10 1.43 1,000
22 Jan 2019 8.50 8.45 -0.05 -0.59 1,000
30 Jan 2019 8.40 8.50 0.10 1.19 1,000
28 Feb 2019 8.38 8.38 0.00 0.00 1,000
25 Jun 2019 9.14 10.00 0.86 9.41 1,000
25 Sep 2019 10.41 10.37 -0.04 -0.38 1,000
04 Nov 2019 10.66 10.70 0.04 0.38 1,000
02 Dec 2019 11.00 11.00 0.00 0.00 1,000
10 Feb 2020 11.25 11.30 0.05 0.44 1,000
04 Aug 2020 7.80 7.86 0.06 0.77 1,000
28 May 2019 8.36 8.45 0.09 1.08 988
04 Oct 2019 10.55 10.59 0.04 0.38 950
03 Jan 2020 10.86 10.86 0.00 0.00 949
10 Sep 2018 5.75 5.67 -0.08 -1.39 900
23 Jul 2020 7.85 7.80 -0.05 -0.64 846
13 Mar 2019 8.39 8.39 0.00 0.00 824
16 Apr 2020 7.50 7.50 0.00 0.00 813
21 Sep 2020 7.70 7.70 0.00 0.00 781
19 Sep 2017 5.10 5.11 0.01 0.20 734
26 Oct 2018 6.07 6.00 -0.07 -1.15 729
24 Jan 2019 8.45 8.44 -0.01 -0.12 705
06 May 2019 8.45 8.45 0.00 0.00 700
26 Jun 2018 5.45 5.49 0.04 0.73 680
30 Apr 2020 8.00 8.00 0.00 0.00 637
23 Apr 2018 5.47 5.49 0.02 0.37 625
19 Sep 2018 5.75 5.73 -0.02 -0.35 625
14 Aug 2019 10.05 10.26 0.21 2.09 615
24 Oct 2018 6.16 6.07 -0.09 -1.46 605
19 Aug 2019 10.26 10.10 -0.16 -1.56 600
29 Jun 2018 5.49 5.45 -0.04 -0.73 564
15 Mar 2019 8.37 8.35 -0.02 -0.24 557
09 Apr 2020 7.25 7.15 -0.10 -1.38 530
25 Jun 2020 7.84 7.85 0.01 0.13 501
27 Sep 2017 5.00 5.00 0.00 0.00 500
18 Jun 2019 8.45 8.45 0.00 0.00 500
01 May 2020 8.00 8.00 0.00 0.00 500
18 Sep 2020 8.00 7.70 -0.30 -3.75 500
16 May 2017 3.99 3.99 0.00 0.00 492
03 Sep 2019 10.01 10.25 0.24 2.40 468
23 Aug 2018 6.15 6.14 -0.01 -0.16 430
20 Oct 2017 5.31 5.32 0.01 0.19 400
03 Jul 2018 5.37 5.40 0.03 0.56 400
04 Mar 2020 11.35 11.35 0.00 0.00 400
02 Jan 2019 8.53 8.65 0.12 1.41 397
06 Aug 2020 7.86 7.86 0.00 0.00 393
04 Jul 2019 9.51 9.77 0.26 2.73 380
11 Dec 2017 6.03 6.15 0.12 1.99 365
28 Jan 2019 8.44 8.40 -0.04 -0.47 355
24 Dec 2018 8.54 8.54 0.00 0.00 345
29 Jan 2019 8.40 8.40 0.00 0.00 330
27 Feb 2020 11.30 11.30 0.00 0.00 326
07 May 2018 5.75 5.75 0.00 0.00 317
16 Mar 2018 6.53 6.50 -0.03 -0.46 300
30 Jan 2020 11.29 11.29 0.00 0.00 300
16 Jan 2019 8.59 8.65 0.06 0.70 284
20 Sep 2017 5.11 5.15 0.04 0.78 266
13 Sep 2017 5.25 5.15 -0.10 -1.90 217
02 Feb 2018 6.60 6.60 0.00 0.00 200
01 Jun 2018 5.50 5.27 -0.23 -4.18 200
28 Jun 2018 5.49 5.49 0.00 0.00 200
11 Dec 2018 8.74 8.60 -0.14 -1.60 200
05 Apr 2019 8.25 8.24 -0.01 -0.12 200
19 Aug 2020 7.85 8.00 0.15 1.91 200
15 Apr 2020 7.15 7.50 0.35 4.90 187
26 Aug 2020 8.00 8.00 0.00 0.00 184
22 Aug 2019 10.10 10.10 0.00 0.00 172
26 Mar 2018 6.40 6.40 0.00 0.00 150
23 Nov 2018 6.55 6.99 0.44 6.72 144
16 Jun 2020 7.55 7.85 0.30 3.97 140
25 Apr 2019 8.25 8.28 0.03 0.36 125
28 Dec 2018 8.54 8.50 -0.04 -0.47 123
03 Apr 2019 8.25 8.25 0.00 0.00 114
18 Sep 2019 10.35 10.50 0.15 1.45 114
25 Nov 2019 10.85 11.00 0.15 1.38 110
08 Sep 2020 8.01 8.00 -0.01 -0.12 107
29 Jan 2020 11.30 11.29 -0.01 -0.09 101
04 Jul 2018 5.40 5.37 -0.03 -0.56 100
15 May 2019 8.45 8.45 0.00 0.00 100
21 Dec 2018 8.58 8.54 -0.04 -0.47 98
18 Mar 2020 10.99 10.65 -0.34 -3.09 91
06 Jun 2018 5.27 5.49 0.22 4.17 88
01 Nov 2019 10.65 10.66 0.01 0.09 60
24 Aug 2020 7.86 8.00 0.14 1.78 50
16 Sep 2019 10.41 10.40 -0.01 -0.10 48
07 Mar 2018 6.54 6.53 -0.01 -0.15 41
24 Dec 2019 10.85 11.29 0.44 4.06 41
28 Jan 2020 11.30 11.30 0.00 0.00 38
06 Mar 2019 8.38 8.38 0.00 0.00 35
17 Mar 2017 3.78 3.78 0.00 0.00 0
20 Mar 2017 3.78 3.78 0.00 0.00 0
29 Mar 2017 3.78 3.78 0.00 0.00 0
06 Apr 2017 3.79 3.79 0.00 0.00 0
10 Apr 2017 3.80 3.80 0.00 0.00 0
11 Apr 2017 3.80 3.80 0.00 0.00 0
18 Apr 2017 3.90 3.90 0.00 0.00 0
21 Apr 2017 3.99 3.99 0.00 0.00 0
24 Apr 2017 3.99 3.99 0.00 0.00 0
25 Apr 2017 3.99 3.99 0.00 0.00 0
28 Apr 2017 3.99 3.99 0.00 0.00 0
01 May 2017 3.99 3.99 0.00 0.00 0
11 May 2017 3.99 3.99 0.00 0.00 0
22 May 2017 4.00 4.00 0.00 0.00 0
01 Jun 2017 4.00 4.00 0.00 0.00 0
02 Jun 2017 4.00 4.00 0.00 0.00 0
05 Jun 2017 4.00 4.00 0.00 0.00 0
09 Jun 2017 4.00 4.00 0.00 0.00 0
12 Jun 2017 4.00 4.00 0.00 0.00 0
21 Jun 2017 4.01 4.01 0.00 0.00 0
23 Jun 2017 4.01 4.01 0.00 0.00 0
30 Jun 2017 4.05 4.05 0.00 0.00 0
03 Jul 2017 4.05 4.05 0.00 0.00 0
07 Jul 2017 4.05 4.05 0.00 0.00 0
11 Jul 2017 4.06 4.06 0.00 0.00 0
14 Jul 2017 4.07 4.07 0.00 0.00 0
17 Jul 2017 4.07 4.07 0.00 0.00 0
18 Jul 2017 4.07 4.07 0.00 0.00 0
19 Jul 2017 4.07 4.07 0.00 0.00 0
21 Jul 2017 4.07 4.07 0.00 0.00 0
24 Jul 2017 4.07 4.07 0.00 0.00 0
26 Jul 2017 4.08 4.08 0.00 0.00 0
27 Jul 2017 4.08 4.08 0.00 0.00 0
28 Jul 2017 4.08 4.08 0.00 0.00 0
31 Jul 2017 4.08 4.08 0.00 0.00 0
02 Aug 2017 4.08 4.08 0.00 0.00 0
03 Aug 2017 4.08 4.08 0.00 0.00 0
04 Aug 2017 4.08 4.08 0.00 0.00 0
07 Aug 2017 4.08 4.08 0.00 0.00 0
09 Aug 2017 4.11 4.11 0.00 0.00 0
14 Aug 2017 4.20 4.20 0.00 0.00 0
15 Aug 2017 4.20 4.20 0.00 0.00 0
17 Aug 2017 4.29 4.29 0.00 0.00 0
22 Aug 2017 4.51 4.51 0.00 0.00 0
29 Aug 2017 5.05 5.05 0.00 0.00 0
06 Sep 2017 5.04 5.04 0.00 0.00 0
07 Sep 2017 5.04 5.04 0.00 0.00 0
08 Sep 2017 5.04 5.04 0.00 0.00 0
02 Oct 2017 5.10 5.10 0.00 0.00 0
05 Oct 2017 5.16 5.16 0.00 0.00 0
09 Oct 2017 5.25 5.25 0.00 0.00 0
10 Oct 2017 5.25 5.25 0.00 0.00 0
11 Oct 2017 5.25 5.25 0.00 0.00 0
16 Oct 2017 5.30 5.30 0.00 0.00 0
17 Oct 2017 5.30 5.30 0.00 0.00 0
25 Oct 2017 5.55 5.55 0.00 0.00 0
30 Oct 2017 5.95 5.95 0.00 0.00 0
06 Nov 2017 6.20 6.20 0.00 0.00 0
13 Nov 2017 6.50 6.50 0.00 0.00 0
22 Nov 2017 5.90 5.90 0.00 0.00 0
23 Nov 2017 5.90 5.90 0.00 0.00 0
24 Nov 2017 5.90 5.90 0.00 0.00 0
27 Nov 2017 5.90 5.90 0.00 0.00 0
30 Nov 2017 6.00 6.00 0.00 0.00 0
04 Dec 2017 6.03 6.03 0.00 0.00 0
06 Dec 2017 6.03 6.03 0.00 0.00 0
07 Dec 2017 6.03 6.03 0.00 0.00 0
08 Dec 2017 6.03 6.03 0.00 0.00 0
18 Dec 2017 6.03 6.03 0.00 0.00 0
19 Dec 2017 6.03 6.03 0.00 0.00 0
20 Dec 2017 6.03 6.03 0.00 0.00 0
22 Dec 2017 6.11 6.11 0.00 0.00 0
29 Dec 2017 6.27 6.27 0.00 0.00 0
05 Jan 2018 6.57 6.57 0.00 0.00 0
10 Jan 2018 6.75 6.75 0.00 0.00 0
11 Jan 2018 6.75 6.75 0.00 0.00 0
17 Jan 2018 6.75 6.75 0.00 0.00 0
05 Feb 2018 6.60 6.60 0.00 0.00 0
07 Feb 2018 6.50 6.50 0.00 0.00 0
22 Feb 2018 6.60 6.60 0.00 0.00 0
09 Mar 2018 6.54 6.54 0.00 0.00 0
12 Mar 2018 6.54 6.54 0.00 0.00 0
19 Mar 2018 6.50 6.50 0.00 0.00 0
20 Mar 2018 6.50 6.50 0.00 0.00 0
28 Mar 2018 6.40 6.40 0.00 0.00 0
29 Mar 2018 6.40 6.40 0.00 0.00 0
03 Apr 2018 6.40 6.40 0.00 0.00 0
04 Apr 2018 6.40 6.40 0.00 0.00 0
05 Apr 2018 6.40 6.40 0.00 0.00 0
18 Apr 2018 5.65 5.65 0.00 0.00 0
25 Apr 2018 5.42 5.42 0.00 0.00 0
01 May 2018 5.50 5.50 0.00 0.00 0
04 May 2018 5.75 5.75 0.00 0.00 0
08 May 2018 5.75 5.75 0.00 0.00 0
09 May 2018 5.75 5.75 0.00 0.00 0
28 May 2018 5.50 5.50 0.00 0.00 0
04 Jun 2018 5.27 5.27 0.00 0.00 0
05 Jun 2018 5.27 5.27 0.00 0.00 0
07 Jun 2018 5.49 5.49 0.00 0.00 0
08 Jun 2018 5.49 5.49 0.00 0.00 0
12 Jun 2018 5.47 5.47 0.00 0.00 0
13 Jun 2018 5.47 5.47 0.00 0.00 0
14 Jun 2018 5.47 5.47 0.00 0.00 0
10 Jul 2018 5.35 5.35 0.00 0.00 0
13 Jul 2018 5.35 5.35 0.00 0.00 0
18 Jul 2018 5.40 5.40 0.00 0.00 0
20 Jul 2018 5.50 5.50 0.00 0.00 0
23 Jul 2018 5.50 5.50 0.00 0.00 0
25 Jul 2018 5.40 5.40 0.00 0.00 0
26 Jul 2018 5.40 5.40 0.00 0.00 0
03 Aug 2018 5.65 5.65 0.00 0.00 0
06 Aug 2018 5.65 5.65 0.00 0.00 0
07 Aug 2018 5.65 5.65 0.00 0.00 0
08 Aug 2018 5.65 5.65 0.00 0.00 0
09 Aug 2018 5.65 5.65 0.00 0.00 0
10 Aug 2018 5.65 5.65 0.00 0.00 0
15 Aug 2018 5.67 5.67 0.00 0.00 0
16 Aug 2018 5.67 5.67 0.00 0.00 0
22 Aug 2018 6.15 6.15 0.00 0.00 0
27 Aug 2018 6.14 6.14 0.00 0.00 0
28 Aug 2018 6.14 6.14 0.00 0.00 0
29 Aug 2018 6.14 6.14 0.00 0.00 0
30 Aug 2018 6.14 6.14 0.00 0.00 0
07 Sep 2018 5.75 5.75 0.00 0.00 0
11 Sep 2018 5.67 5.67 0.00 0.00 0
14 Sep 2018 5.68 5.68 0.00 0.00 0
18 Sep 2018 5.75 5.75 0.00 0.00 0
25 Sep 2018 5.73 5.73 0.00 0.00 0
28 Sep 2018 5.73 5.73 0.00 0.00 0
01 Oct 2018 5.73 5.73 0.00 0.00 0
02 Oct 2018 5.73 5.73 0.00 0.00 0
03 Oct 2018 5.73 5.73 0.00 0.00 0
05 Oct 2018 5.74 5.74 0.00 0.00 0
08 Oct 2018 5.74 5.74 0.00 0.00 0
09 Oct 2018 5.74 5.74 0.00 0.00 0
10 Oct 2018 5.74 5.74 0.00 0.00 0
12 Oct 2018 5.74 5.74 0.00 0.00 0
15 Oct 2018 5.74 5.74 0.00 0.00 0
23 Oct 2018 6.16 6.16 0.00 0.00 0
25 Oct 2018 6.07 6.07 0.00 0.00 0
29 Oct 2018 6.00 6.00 0.00 0.00 0
31 Oct 2018 6.00 6.00 0.00 0.00 0
01 Nov 2018 6.00 6.00 0.00 0.00 0
02 Nov 2018 6.00 6.00 0.00 0.00 0
05 Nov 2018 6.00 6.00 0.00 0.00 0
08 Nov 2018 6.15 6.15 0.00 0.00 0
27 Nov 2018 7.00 7.00 0.00 0.00 0
28 Nov 2018 7.00 7.00 0.00 0.00 0
10 Dec 2018 8.74 8.74 0.00 0.00 0
12 Dec 2018 8.60 8.60 0.00 0.00 0
13 Dec 2018 8.60 8.60 0.00 0.00 0
14 Dec 2018 8.60 8.60 0.00 0.00 0
27 Dec 2018 8.54 8.54 0.00 0.00 0
10 Jan 2019 8.65 8.65 0.00 0.00 0
21 Jan 2019 8.50 8.50 0.00 0.00 0
23 Jan 2019 8.45 8.45 0.00 0.00 0
25 Jan 2019 8.44 8.44 0.00 0.00 0
04 Feb 2019 8.40 8.40 0.00 0.00 0
21 Feb 2019 8.39 8.39 0.00 0.00 0
01 Mar 2019 8.38 8.38 0.00 0.00 0
18 Mar 2019 8.35 8.35 0.00 0.00 0
19 Mar 2019 8.35 8.35 0.00 0.00 0
20 Mar 2019 8.35 8.35 0.00 0.00 0
21 Mar 2019 8.35 8.35 0.00 0.00 0
25 Mar 2019 8.30 8.30 0.00 0.00 0
26 Mar 2019 8.30 8.30 0.00 0.00 0
29 Mar 2019 8.25 8.25 0.00 0.00 0
01 Apr 2019 8.25 8.25 0.00 0.00 0
02 Apr 2019 8.25 8.25 0.00 0.00 0
08 Apr 2019 8.24 8.24 0.00 0.00 0
09 Apr 2019 8.24 8.24 0.00 0.00 0
17 Apr 2019 8.25 8.25 0.00 0.00 0
18 Apr 2019 8.25 8.25 0.00 0.00 0
09 May 2019 8.45 8.45 0.00 0.00 0
13 May 2019 8.46 8.46 0.00 0.00 0
22 May 2019 8.45 8.45 0.00 0.00 0
27 May 2019 8.36 8.36 0.00 0.00 0
31 May 2019 8.45 8.45 0.00 0.00 0
06 Jun 2019 8.45 8.45 0.00 0.00 0
10 Jun 2019 8.45 8.45 0.00 0.00 0
17 Jun 2019 8.45 8.45 0.00 0.00 0
28 Jun 2019 9.77 9.77 0.00 0.00 0
01 Jul 2019 9.77 9.77 0.00 0.00 0
03 Jul 2019 9.51 9.51 0.00 0.00 0
08 Jul 2019 9.99 9.99 0.00 0.00 0
16 Jul 2019 9.50 9.50 0.00 0.00 0
19 Jul 2019 9.35 9.35 0.00 0.00 0
23 Jul 2019 9.42 9.42 0.00 0.00 0
24 Jul 2019 9.42 9.42 0.00 0.00 0
25 Jul 2019 9.42 9.42 0.00 0.00 0
31 Jul 2019 10.01 10.01 0.00 0.00 0
02 Aug 2019 10.01 10.01 0.00 0.00 0
07 Aug 2019 10.03 10.03 0.00 0.00 0
08 Aug 2019 10.03 10.03 0.00 0.00 0
12 Aug 2019 10.05 10.05 0.00 0.00 0
13 Aug 2019 10.05 10.05 0.00 0.00 0
15 Aug 2019 10.26 10.26 0.00 0.00 0
16 Aug 2019 10.26 10.26 0.00 0.00 0
23 Aug 2019 10.10 10.10 0.00 0.00 0
28 Aug 2019 10.01 10.01 0.00 0.00 0
02 Sep 2019 10.01 10.01 0.00 0.00 0
13 Sep 2019 10.41 10.41 0.00 0.00 0
23 Sep 2019 10.41 10.41 0.00 0.00 0
26 Sep 2019 10.37 10.37 0.00 0.00 0
11 Oct 2019 10.50 10.50 0.00 0.00 0
15 Oct 2019 10.73 10.73 0.00 0.00 0
16 Oct 2019 10.73 10.73 0.00 0.00 0
18 Oct 2019 10.75 10.75 0.00 0.00 0
21 Oct 2019 10.75 10.75 0.00 0.00 0
05 Nov 2019 10.70 10.70 0.00 0.00 0
11 Nov 2019 10.71 10.71 0.00 0.00 0
15 Nov 2019 10.85 10.85 0.00 0.00 0
22 Nov 2019 10.85 10.85 0.00 0.00 0
26 Nov 2019 11.00 11.00 0.00 0.00 0
28 Nov 2019 11.00 11.00 0.00 0.00 0
16 Dec 2019 11.30 11.30 0.00 0.00 0
27 Dec 2019 11.29 11.29 0.00 0.00 0
30 Dec 2019 11.29 11.29 0.00 0.00 0
15 Jan 2020 11.01 11.01 0.00 0.00 0
13 Jan 2020 11.00 11.00 0.00 0.00 0
21 Jan 2020 11.15 11.15 0.00 0.00 0
24 Jan 2020 11.15 11.15 0.00 0.00 0
04 Feb 2020 11.30 11.30 0.00 0.00 0
06 Feb 2020 11.25 11.25 0.00 0.00 0
12 Feb 2020 11.30 11.30 0.00 0.00 0
17 Feb 2020 11.30 11.30 0.00 0.00 0
20 Feb 2020 11.30 11.30 0.00 0.00 0
11 Mar 2020 11.35 11.35 0.00 0.00 0
12 Mar 2020 11.35 11.35 0.00 0.00 0
19 Mar 2020 10.65 10.65 0.00 0.00 0
23 Mar 2020 10.00 10.00 0.00 0.00 0
24 Mar 2020 10.00 10.00 0.00 0.00 0
25 Mar 2020 10.00 10.00 0.00 0.00 0
26 Mar 2020 10.00 10.00 0.00 0.00 0
14 Apr 2020 7.15 7.15 0.00 0.00 0
17 Apr 2020 7.50 7.50 0.00 0.00 0
20 Apr 2020 7.50 7.50 0.00 0.00 0
21 Apr 2020 7.50 7.50 0.00 0.00 0
28 Apr 2020 8.00 8.00 0.00 0.00 0
04 May 2020 8.00 8.00 0.00 0.00 0
05 May 2020 8.00 8.00 0.00 0.00 0
06 May 2020 8.00 8.00 0.00 0.00 0
21 May 2020 7.50 7.50 0.00 0.00 0
22 May 2020 7.50 7.50 0.00 0.00 0
27 May 2020 7.48 7.48 0.00 0.00 0
28 May 2020 7.48 7.48 0.00 0.00 0
01 Jun 2020 7.50 7.50 0.00 0.00 0
09 Jun 2020 7.55 7.55 0.00 0.00 0
10 Jun 2020 7.55 7.55 0.00 0.00 0
12 Jun 2020 7.55 7.55 0.00 0.00 0
15 Jun 2020 7.55 7.55 0.00 0.00 0
17 Jun 2020 7.85 7.85 0.00 0.00 0
29 Jun 2020 7.80 7.80 0.00 0.00 0
02 Jul 2020 7.87 7.87 0.00 0.00 0
12 Feb 2019 8.40 8.40 0.00 0.00 0
13 Feb 2019 8.40 8.40 0.00 0.00 0
15 Feb 2019 8.40 8.40 0.00 0.00 0
10 Jan 2020 11.00 11.00 0.00 0.00 0
03 Jul 2020 7.87 7.87 0.00 0.00 0
20 Jul 2020 7.87 7.87 0.00 0.00 0
21 Jul 2020 7.87 7.87 0.00 0.00 0
29 Jul 2020 7.80 7.80 0.00 0.00 0
30 Jul 2020 7.80 7.80 0.00 0.00 0
31 Jul 2020 7.80 7.80 0.00 0.00 0
03 Aug 2020 7.80 7.80 0.00 0.00 0
07 Aug 2020 7.86 7.86 0.00 0.00 0
10 Aug 2020 7.86 7.86 0.00 0.00 0
11 Aug 2020 7.86 7.86 0.00 0.00 0
12 Aug 2020 7.86 7.86 0.00 0.00 0
14 Aug 2020 7.87 7.87 0.00 0.00 0
20 Aug 2020 8.00 8.00 0.00 0.00 0
01 Sep 2020 8.00 8.00 0.00 0.00 0
02 Sep 2020 8.00 8.00 0.00 0.00 0
04 Sep 2020 8.00 8.00 0.00 0.00 0
09 Sep 2020 8.00 8.00 0.00 0.00 0
14 Sep 2020 8.00 8.00 0.00 0.00 0
15 Sep 2020 8.00 8.00 0.00 0.00 0
16 Sep 2020 8.00 8.00 0.00 0.00 0
17 Sep 2020 8.00 8.00 0.00 0.00 0


Source: The Trinidad and Tobago Stock Exchange

Fitler by Category:
Showing {{final_news.length}} news.
{{news.date}} - {{news.title}}

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

Close Menu

Main Menu

Summary Activity

Equities

Activity for 21 Sep 2020
Symbol Open Close Change Volume
GKC $3.25 $3.49 0.24 1,000
JMMBGL $1.78 $1.88 0.10 4,500
GHL $19.20 $19.30 0.10 12,386
NFM $1.80 $1.82 0.02 600
AHL $16.99 $17.00 0.01 500
FIRST $46.31 $46.31 0.00 515
RFHL $142.00 $142.00 0.00 168
GML $5.00 $5.00 0.00 1,000
NCBFG $7.70 $7.70 0.00 781
NGL $16.03 $16.01 -0.02 16,211
WCO $36.40 $36.00 -0.40 3,130

Summary Activity

Bonds

Activity for 21-Sep-2020
Symbol Open Close Change
No Trade Activity.

Summary Activity

Mutual Funds

Activity for 21-Sep-2020
Symbol Open Close Change
CIF 25.74 25.60 -0.14

Summary Activity

USD

Activity for 21-Sep-2020