Security:
WEST INDIAN TRADERS LIMITED
Symbol:
WIT
Sector:
NON-SECTOR
Status:
Active
Financial Year End:
June 30
Website:
Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 18 Sep 2026
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $2.12 | $2.12 | $0.00 | 0.00% |
| Best Bid | Best Ask | Volume | Value |
| $2.12 | $2.13 | 17 | $36.21 |
| High | Low | 52 Wk High | 52 Wk Low |
| $2.13 | $2.13 | $2.25 | $2.12 |
| WTD | MTD | QTD | YTD |
| -0.47% | -0.47% | 0.00% | 0.00% |
| Issued Share Capital | Market Capitalization | ||
| 22,500,000 | $ 47,700,000.00 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Payment Type | Ex-Dividend Date | Record Date | Payment Date | Currency | Dividend Amount |
|---|---|---|---|---|---|
| No corporate action found for the selected security. | |||||
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 18 Sep 2026 | 2.12 | 2.12 | 0.00 | 0.00 | 17 |
| 17 Sep 2026 | 2.13 | 2.12 | -0.01 | -0.47 | 390 |
| 16 Sep 2026 | 2.13 | 2.13 | 0.00 | 0.00 | 10 |
| 15 Sep 2026 | 2.13 | 2.13 | 0.00 | 0.00 | 0 |
| 14 Sep 2026 | 2.13 | 2.13 | 0.00 | 0.00 | 0 |
| 11 Sep 2026 | 2.13 | 2.13 | 0.00 | 0.00 | 300 |
| 10 Sep 2026 | 2.13 | 2.13 | 0.00 | 0.00 | 0 |
| 09 Sep 2026 | 2.13 | 2.13 | 0.00 | 0.00 | 5 |
| 08 Sep 2026 | 2.13 | 2.13 | 0.00 | 0.00 | 0 |
| 07 Sep 2026 | 2.13 | 2.13 | 0.00 | 0.00 | 0 |
| 04 Sep 2026 | 2.13 | 2.13 | 0.00 | 0.00 | 0 |
| 03 Sep 2026 | 2.13 | 2.13 | 0.00 | 0.00 | 0 |
| 02 Sep 2026 | 2.13 | 2.13 | 0.00 | 0.00 | 83 |
| 01 Sep 2026 | 2.13 | 2.13 | 0.00 | 0.00 | 308 |
| 28 Aug 2026 | 2.13 | 2.13 | 0.00 | 0.00 | 6 |
| 27 Aug 2026 | 2.13 | 2.13 | 0.00 | 0.00 | 7,301 |
| 26 Aug 2026 | 2.13 | 2.13 | 0.00 | 0.00 | 0 |
| 25 Aug 2026 | 2.13 | 2.13 | 0.00 | 0.00 | 0 |
| 24 Aug 2026 | 2.13 | 2.13 | 0.00 | 0.00 | 0 |
| 21 Aug 2026 | 2.13 | 2.13 | 0.00 | 0.00 | 1 |
| 20 Aug 2026 | 2.13 | 2.13 | 0.00 | 0.00 | 0 |
| 19 Aug 2026 | 2.13 | 2.13 | 0.00 | 0.00 | 0 |
| 18 Aug 2026 | 2.13 | 2.13 | 0.00 | 0.00 | 0 |
| 17 Aug 2026 | 2.13 | 2.13 | 0.00 | 0.00 | 0 |
| 14 Aug 2026 | 2.13 | 2.13 | 0.00 | 0.00 | 0 |
| 13 Aug 2026 | 2.13 | 2.13 | 0.00 | 0.00 | 0 |
| 12 Aug 2026 | 2.13 | 2.13 | 0.00 | 0.00 | 0 |
| 11 Aug 2026 | 2.13 | 2.13 | 0.00 | 0.00 | 0 |
| 10 Aug 2026 | 2.13 | 2.13 | 0.00 | 0.00 | 0 |
| 07 Aug 2026 | 2.13 | 2.13 | 0.00 | 0.00 | 0 |
| 06 Aug 2026 | 2.00 | 2.13 | 0.13 | 6.50 | 3,632 |
| 05 Aug 2026 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 04 Aug 2026 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2026 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2026 | 2.00 | 2.00 | 0.00 | 0.00 | 25 |
| 30 Jul 2026 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2026 | 2.00 | 2.00 | 0.00 | 0.00 | 101 |
| 28 Jul 2026 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 27 Jul 2026 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2026 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2026 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 22 Jul 2026 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 21 Jul 2026 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 20 Jul 2026 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
No Releases Found.
Mutual Funds
View latest activity
USD
View latest activity
Issuers
Menu
