Security:
PRESTIGE HOLDINGS LIMITED
Symbol:
PHL
Sector:
TRADING
Status:
Active
Financial Year End:
January 01
Website:
Trade Information
Trade Information for 21 Sep 2020
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $7.51 | $7.51 | $0 | 0.00% |
| Best Bid | Best Ask | Volume | Value |
| $7.50 | $8.35 | 0.00 | $0.00 |
| High | Low | 52 Wk High | 52 Wk Low |
| $0.00 | $0.00 | $9.25 | $0.00 |
| WTD | MTD | QTD | YTD |
| 0.00% | -8.41% | -8.41% | -16.56% |
| Issued Share Capital | Market Capitalization | ||
| 62,513,002.00 | $ 469,472,645.02 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Ex Dividend Date | Record Date | Payment Date | Dividend Amount | Currency |
|---|---|---|---|---|
| 06 Aug 2019 | 08 Aug 2019 | 20 Aug 2019 | $0.1200 | TTD |
| 06 May 2019 | 08 May 2019 | 20 May 2019 | $0.2000 | TTD |
| 17 Oct 2018 | 19 Oct 2018 | 31 Oct 2018 | $0.1200 | TTD |
| 03 May 2018 | 07 May 2018 | 17 May 2018 | $0.2000 | TTD |
| 11 Oct 2017 | 16 Oct 2017 | 27 Oct 2017 | $0.1400 | TTD |
| 05 May 2017 | 09 May 2017 | 18 May 2017 | $0.2200 | TTD |
| 05 Oct 2016 | 07 Oct 2016 | 20 Oct 2016 | $0.1600 | TTD |
| 04 May 2016 | 06 May 2016 | 17 May 2016 | $0.2200 | TTD |
| 02 Oct 2015 | 06 Oct 2015 | 19 Oct 2015 | $0.1600 | TTD |
| 23 Apr 2015 | 27 Apr 2015 | 08 May 2015 | $0.1700 | TTD |
| 03 Oct 2014 | 07 Oct 2014 | 20 Oct 2014 | $0.1500 | TTD |
| 01 May 2014 | 05 May 2014 | 19 May 2014 | $0.1500 | TTD |
| 03 Oct 2013 | 07 Oct 2013 | 14 Oct 2013 | $0.1200 | TTD |
| 02 May 2013 | 06 May 2013 | 27 May 2013 | $0.1200 | TTD |
| 11 Oct 2012 | 15 Oct 2012 | 22 Oct 2012 | $0.1200 | TTD |
| 03 May 2012 | 07 May 2012 | 28 May 2012 | $0.1000 | TTD |
| 13 Oct 2011 | 17 Oct 2011 | 24 Oct 2011 | $0.1000 | TTD |
| 28 Apr 2011 | 02 May 2011 | 23 May 2011 | $0.1200 | TTD |
| 13 Oct 2010 | 15 Oct 2010 | 22 Oct 2010 | $0.0800 | TTD |
| 28 Apr 2010 | 30 Apr 2010 | 21 May 2010 | $0.0800 | TTD |
| 13 Oct 2009 | 15 Oct 2009 | 22 Oct 2009 | $0.0700 | TTD |
| 28 Apr 2008 | 30 Apr 2008 | 14 May 2008 | $0.0800 | TTD |
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 10 Jul 2018 | 10.00 | 10.01 | 0.01 | 0.10 | 719,770 |
| 22 Oct 2018 | 7.51 | 7.50 | -0.01 | -0.13 | 300,330 |
| 02 Oct 2018 | 7.53 | 7.54 | 0.01 | 0.13 | 272,400 |
| 28 Jun 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 173,095 |
| 19 Sep 2018 | 9.40 | 8.00 | -1.40 | -14.89 | 109,290 |
| 27 Sep 2018 | 8.00 | 7.53 | -0.47 | -5.88 | 53,410 |
| 14 Jan 2019 | 7.50 | 7.40 | -0.10 | -1.33 | 52,337 |
| 10 Aug 2017 | 10.65 | 10.64 | -0.01 | -0.09 | 45,914 |
| 21 Jun 2017 | 10.81 | 10.75 | -0.06 | -0.56 | 45,247 |
| 11 Feb 2019 | 7.40 | 7.35 | -0.05 | -0.68 | 44,293 |
| 24 Mar 2020 | 8.06 | 8.04 | -0.02 | -0.25 | 44,120 |
| 20 Sep 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 40,915 |
| 14 Mar 2018 | 10.01 | 10.05 | 0.04 | 0.40 | 35,783 |
| 12 Oct 2018 | 7.56 | 7.54 | -0.02 | -0.26 | 30,234 |
| 10 Sep 2019 | 8.40 | 8.10 | -0.30 | -3.57 | 28,322 |
| 20 Mar 2018 | 10.05 | 10.05 | 0.00 | 0.00 | 24,481 |
| 03 Oct 2018 | 7.54 | 7.53 | -0.01 | -0.13 | 24,306 |
| 29 Jan 2018 | 10.49 | 10.49 | 0.00 | 0.00 | 17,643 |
| 05 Mar 2020 | 8.99 | 8.99 | 0.00 | 0.00 | 16,275 |
| 24 Oct 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 14,600 |
| 27 Nov 2018 | 7.50 | 7.49 | -0.01 | -0.13 | 14,500 |
| 10 May 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 14,101 |
| 15 Aug 2017 | 10.64 | 10.63 | -0.01 | -0.09 | 14,004 |
| 19 Dec 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 11,500 |
| 04 Sep 2019 | 9.00 | 8.40 | -0.60 | -6.67 | 11,167 |
| 11 Dec 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 10,484 |
| 02 Oct 2017 | 10.80 | 10.75 | -0.05 | -0.46 | 10,000 |
| 24 Dec 2018 | 7.50 | 7.33 | -0.17 | -2.27 | 10,000 |
| 20 Dec 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 9,566 |
| 29 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 9,131 |
| 08 Jun 2020 | 8.34 | 8.21 | -0.13 | -1.56 | 9,108 |
| 09 Nov 2017 | 10.76 | 10.75 | -0.01 | -0.09 | 9,075 |
| 18 Aug 2017 | 10.65 | 10.64 | -0.01 | -0.09 | 8,876 |
| 19 Feb 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 8,809 |
| 22 May 2019 | 9.50 | 9.75 | 0.25 | 2.63 | 8,500 |
| 16 Feb 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 8,401 |
| 18 Jun 2018 | 10.14 | 10.01 | -0.13 | -1.28 | 8,273 |
| 15 Jan 2019 | 7.40 | 7.40 | 0.00 | 0.00 | 8,100 |
| 17 Aug 2020 | 8.21 | 8.01 | -0.20 | -2.44 | 8,069 |
| 12 Sep 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 7,092 |
| 11 May 2020 | 7.50 | 8.00 | 0.50 | 6.67 | 6,898 |
| 28 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 6,809 |
| 16 Dec 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 6,057 |
| 28 Jan 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 6,000 |
| 09 Aug 2017 | 10.63 | 10.65 | 0.02 | 0.19 | 5,491 |
| 21 Dec 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 5,000 |
| 27 Feb 2018 | 10.00 | 10.01 | 0.01 | 0.10 | 5,000 |
| 14 Jun 2018 | 10.01 | 10.14 | 0.13 | 1.30 | 5,000 |
| 11 Jul 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 5,000 |
| 25 Sep 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 5,000 |
| 22 Jan 2019 | 7.35 | 7.40 | 0.05 | 0.68 | 5,000 |
| 23 May 2019 | 9.75 | 9.50 | -0.25 | -2.56 | 5,000 |
| 28 Jan 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 5,000 |
| 22 Feb 2017 | 11.00 | 10.86 | -0.14 | -1.27 | 4,744 |
| 19 Feb 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 4,645 |
| 10 Aug 2020 | 8.35 | 8.35 | 0.00 | 0.00 | 4,625 |
| 13 Feb 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 4,600 |
| 24 Aug 2017 | 10.64 | 10.65 | 0.01 | 0.09 | 4,568 |
| 27 Mar 2020 | 8.06 | 8.06 | 0.00 | 0.00 | 4,500 |
| 14 Dec 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 4,310 |
| 16 Feb 2017 | 10.99 | 10.98 | -0.01 | -0.09 | 4,171 |
| 20 Jul 2017 | 10.69 | 10.64 | -0.05 | -0.47 | 4,000 |
| 27 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 4,000 |
| 05 May 2020 | 7.77 | 7.50 | -0.27 | -3.47 | 4,000 |
| 05 Jul 2017 | 10.74 | 10.70 | -0.04 | -0.37 | 3,934 |
| 20 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 3,859 |
| 25 Oct 2019 | 8.10 | 8.06 | -0.04 | -0.49 | 3,652 |
| 17 Mar 2020 | 9.00 | 8.71 | -0.29 | -3.22 | 3,585 |
| 29 Jan 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 3,437 |
| 14 Jul 2017 | 10.70 | 10.69 | -0.01 | -0.09 | 3,374 |
| 07 Mar 2019 | 7.35 | 7.50 | 0.15 | 2.04 | 3,350 |
| 27 May 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 3,334 |
| 25 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 3,265 |
| 19 Mar 2020 | 8.20 | 8.48 | 0.28 | 3.41 | 3,184 |
| 09 Jan 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 3,058 |
| 10 Feb 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 3,037 |
| 07 Nov 2017 | 10.75 | 10.76 | 0.01 | 0.09 | 3,000 |
| 31 Oct 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 3,000 |
| 15 Oct 2018 | 7.54 | 7.52 | -0.02 | -0.27 | 2,958 |
| 23 Mar 2020 | 8.48 | 8.06 | -0.42 | -4.95 | 2,941 |
| 30 Jul 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 2,809 |
| 05 Sep 2017 | 10.65 | 10.65 | 0.00 | 0.00 | 2,739 |
| 06 Feb 2019 | 7.35 | 7.40 | 0.05 | 0.68 | 2,730 |
| 19 Oct 2018 | 7.54 | 7.51 | -0.03 | -0.40 | 2,663 |
| 27 Jan 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 2,626 |
| 01 Mar 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 2,527 |
| 28 May 2019 | 9.75 | 9.75 | 0.00 | 0.00 | 2,506 |
| 09 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 2,500 |
| 29 Mar 2019 | 7.55 | 7.62 | 0.07 | 0.93 | 2,500 |
| 19 May 2017 | 10.90 | 10.90 | 0.00 | 0.00 | 2,359 |
| 24 Jan 2019 | 7.40 | 7.35 | -0.05 | -0.68 | 2,359 |
| 18 Apr 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 2,279 |
| 04 Apr 2017 | 10.81 | 11.00 | 0.19 | 1.76 | 2,259 |
| 18 Jan 2018 | 10.70 | 10.51 | -0.19 | -1.78 | 2,196 |
| 04 Aug 2017 | 10.63 | 10.63 | 0.00 | 0.00 | 2,192 |
| 27 Nov 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 2,185 |
| 06 Feb 2018 | 10.30 | 10.09 | -0.21 | -2.04 | 2,140 |
| 04 Jul 2019 | 9.48 | 9.01 | -0.47 | -4.96 | 2,134 |
| 08 Jul 2019 | 9.00 | 9.25 | 0.25 | 2.78 | 2,085 |
| 11 Sep 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 2,055 |
| 06 Feb 2017 | 11.00 | 10.85 | -0.15 | -1.36 | 2,031 |
| 14 Nov 2018 | 7.30 | 7.30 | 0.00 | 0.00 | 2,000 |
| 26 Nov 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 2,000 |
| 28 Feb 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 2,000 |
| 18 Mar 2020 | 8.71 | 8.20 | -0.51 | -5.86 | 2,000 |
| 31 Jan 2020 | 9.00 | 9.00 | 0.00 | 0.00 | 1,943 |
| 21 Jan 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 1,825 |
| 08 Oct 2018 | 7.53 | 7.54 | 0.01 | 0.13 | 1,800 |
| 16 Mar 2020 | 9.00 | 9.00 | 0.00 | 0.00 | 1,754 |
| 07 Jan 2020 | 9.00 | 8.91 | -0.09 | -1.00 | 1,653 |
| 12 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 1,613 |
| 18 Jun 2019 | 9.48 | 9.48 | 0.00 | 0.00 | 1,580 |
| 25 Sep 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 1,580 |
| 10 May 2018 | 10.30 | 10.01 | -0.29 | -2.82 | 1,525 |
| 30 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 1,500 |
| 14 May 2018 | 10.01 | 10.15 | 0.14 | 1.40 | 1,500 |
| 10 Oct 2018 | 7.54 | 7.56 | 0.02 | 0.27 | 1,500 |
| 02 Jun 2020 | 8.20 | 8.34 | 0.14 | 1.71 | 1,487 |
| 19 Dec 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 1,453 |
| 18 May 2018 | 10.15 | 10.01 | -0.14 | -1.38 | 1,453 |
| 01 Apr 2019 | 7.62 | 7.62 | 0.00 | 0.00 | 1,453 |
| 06 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 1,453 |
| 29 Apr 2020 | 7.50 | 7.40 | -0.10 | -1.33 | 1,453 |
| 11 Aug 2020 | 8.35 | 8.21 | -0.14 | -1.68 | 1,453 |
| 23 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 1,411 |
| 18 May 2017 | 10.81 | 10.90 | 0.09 | 0.83 | 1,400 |
| 03 Sep 2020 | 8.20 | 8.00 | -0.20 | -2.44 | 1,400 |
| 08 Sep 2020 | 8.20 | 8.00 | -0.20 | -2.44 | 1,352 |
| 29 Nov 2018 | 7.49 | 7.50 | 0.01 | 0.13 | 1,345 |
| 09 Mar 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 1,300 |
| 25 Jul 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 1,249 |
| 31 Mar 2020 | 8.06 | 8.06 | 0.00 | 0.00 | 1,184 |
| 23 Feb 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 1,171 |
| 07 Feb 2019 | 7.40 | 7.40 | 0.00 | 0.00 | 1,133 |
| 28 Aug 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 1,070 |
| 13 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 1,045 |
| 11 Apr 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 1,000 |
| 07 Dec 2017 | 10.75 | 10.70 | -0.05 | -0.47 | 1,000 |
| 28 Feb 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 1,000 |
| 10 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 1,000 |
| 18 Jul 2018 | 10.01 | 10.00 | -0.01 | -0.10 | 1,000 |
| 26 Jul 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 1,000 |
| 06 Sep 2018 | 10.00 | 9.50 | -0.50 | -5.00 | 1,000 |
| 13 Nov 2018 | 7.50 | 7.30 | -0.20 | -2.67 | 1,000 |
| 15 Nov 2018 | 7.30 | 7.31 | 0.01 | 0.14 | 1,000 |
| 23 Nov 2018 | 7.35 | 7.50 | 0.15 | 2.04 | 1,000 |
| 05 Dec 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 1,000 |
| 16 Jan 2019 | 7.40 | 7.35 | -0.05 | -0.68 | 1,000 |
| 04 Feb 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 1,000 |
| 08 Feb 2019 | 7.40 | 7.40 | 0.00 | 0.00 | 1,000 |
| 19 Mar 2019 | 7.55 | 7.55 | 0.00 | 0.00 | 1,000 |
| 23 Jul 2019 | 9.25 | 9.00 | -0.25 | -2.70 | 1,000 |
| 19 Dec 2019 | 8.40 | 8.50 | 0.10 | 1.19 | 1,000 |
| 26 Mar 2020 | 8.04 | 8.06 | 0.02 | 0.25 | 1,000 |
| 12 Feb 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 1,000 |
| 13 Jul 2020 | 8.20 | 8.21 | 0.01 | 0.12 | 1,000 |
| 13 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 949 |
| 30 Jun 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 930 |
| 30 Nov 2018 | 7.50 | 7.35 | -0.15 | -2.00 | 903 |
| 18 Dec 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 900 |
| 12 Apr 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 800 |
| 06 Jul 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 711 |
| 14 Aug 2017 | 10.64 | 10.64 | 0.00 | 0.00 | 700 |
| 27 Feb 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 700 |
| 12 Dec 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 667 |
| 16 Sep 2020 | 7.50 | 7.51 | 0.01 | 0.13 | 667 |
| 02 Jul 2018 | 10.01 | 10.00 | -0.01 | -0.10 | 660 |
| 25 Oct 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 653 |
| 26 May 2020 | 8.12 | 8.20 | 0.08 | 0.99 | 600 |
| 30 Jun 2017 | 10.75 | 10.74 | -0.01 | -0.09 | 580 |
| 11 Jun 2019 | 9.68 | 9.50 | -0.18 | -1.86 | 567 |
| 06 Nov 2019 | 8.06 | 8.06 | 0.00 | 0.00 | 550 |
| 04 Mar 2020 | 8.99 | 8.99 | 0.00 | 0.00 | 546 |
| 09 May 2017 | 11.01 | 11.00 | -0.01 | -0.09 | 536 |
| 16 May 2017 | 11.00 | 10.81 | -0.19 | -1.73 | 535 |
| 18 Oct 2018 | 7.54 | 7.54 | 0.00 | 0.00 | 533 |
| 08 Mar 2019 | 7.50 | 7.54 | 0.04 | 0.53 | 511 |
| 12 Jun 2018 | 10.14 | 10.01 | -0.13 | -1.28 | 509 |
| 05 Jul 2019 | 9.01 | 9.00 | -0.01 | -0.11 | 508 |
| 23 Feb 2017 | 10.86 | 10.85 | -0.01 | -0.09 | 500 |
| 07 Mar 2017 | 10.85 | 10.78 | -0.07 | -0.65 | 500 |
| 30 Aug 2017 | 10.65 | 10.65 | 0.00 | 0.00 | 500 |
| 14 Sep 2017 | 10.65 | 10.70 | 0.05 | 0.47 | 500 |
| 12 Sep 2018 | 9.50 | 9.50 | 0.00 | 0.00 | 500 |
| 08 Apr 2019 | 7.62 | 7.81 | 0.19 | 2.49 | 500 |
| 12 Mar 2020 | 9.03 | 9.00 | -0.03 | -0.33 | 500 |
| 28 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 500 |
| 18 May 2020 | 8.00 | 8.12 | 0.12 | 1.50 | 500 |
| 02 Jul 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 500 |
| 12 Mar 2019 | 7.54 | 7.55 | 0.01 | 0.13 | 489 |
| 28 Jun 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 485 |
| 04 Jan 2018 | 10.70 | 10.70 | 0.00 | 0.00 | 450 |
| 31 Jan 2018 | 10.49 | 10.30 | -0.19 | -1.81 | 450 |
| 20 Feb 2017 | 10.98 | 11.00 | 0.02 | 0.18 | 447 |
| 18 Feb 2020 | 8.99 | 8.99 | 0.00 | 0.00 | 440 |
| 17 Oct 2018 | 7.52 | 7.54 | 0.02 | 0.27 | 410 |
| 14 May 2019 | 9.00 | 9.09 | 0.09 | 1.00 | 410 |
| 03 Jun 2019 | 9.75 | 9.70 | -0.05 | -0.51 | 402 |
| 06 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 400 |
| 09 Jul 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 400 |
| 26 Feb 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 399 |
| 09 May 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 389 |
| 05 Feb 2020 | 9.00 | 8.90 | -0.10 | -1.11 | 385 |
| 07 Apr 2020 | 8.06 | 7.90 | -0.16 | -1.99 | 373 |
| 06 Jun 2017 | 10.90 | 10.81 | -0.09 | -0.83 | 365 |
| 11 Oct 2018 | 7.56 | 7.56 | 0.00 | 0.00 | 363 |
| 07 Aug 2017 | 10.63 | 10.63 | 0.00 | 0.00 | 313 |
| 23 Jul 2020 | 8.21 | 8.27 | 0.06 | 0.73 | 309 |
| 03 Aug 2017 | 10.64 | 10.63 | -0.01 | -0.09 | 305 |
| 06 Jun 2018 | 10.01 | 10.14 | 0.13 | 1.30 | 300 |
| 13 Mar 2020 | 9.00 | 9.00 | 0.00 | 0.00 | 300 |
| 01 May 2020 | 7.40 | 7.77 | 0.37 | 5.00 | 300 |
| 07 Sep 2020 | 8.00 | 8.20 | 0.20 | 2.50 | 288 |
| 10 Jul 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 285 |
| 02 Mar 2020 | 8.95 | 8.99 | 0.04 | 0.45 | 275 |
| 22 Jun 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 268 |
| 17 Dec 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 250 |
| 03 Jan 2019 | 7.33 | 7.50 | 0.17 | 2.32 | 250 |
| 13 Sep 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 250 |
| 24 Jul 2020 | 8.27 | 8.25 | -0.02 | -0.24 | 250 |
| 03 Dec 2018 | 7.35 | 7.50 | 0.15 | 2.04 | 220 |
| 22 Jan 2018 | 10.51 | 10.50 | -0.01 | -0.10 | 215 |
| 27 Jun 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 210 |
| 18 Sep 2018 | 9.50 | 9.40 | -0.10 | -1.05 | 210 |
| 01 May 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 209 |
| 13 Jun 2019 | 9.50 | 9.50 | 0.00 | 0.00 | 201 |
| 03 Jul 2017 | 10.74 | 10.74 | 0.00 | 0.00 | 200 |
| 16 Aug 2017 | 10.63 | 10.65 | 0.02 | 0.19 | 200 |
| 04 Sep 2017 | 10.65 | 10.65 | 0.00 | 0.00 | 200 |
| 15 Feb 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 200 |
| 10 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 200 |
| 26 Sep 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 200 |
| 21 Nov 2018 | 7.33 | 7.35 | 0.02 | 0.27 | 200 |
| 21 Mar 2019 | 7.55 | 7.55 | 0.00 | 0.00 | 200 |
| 14 Feb 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 200 |
| 20 Feb 2020 | 8.99 | 8.95 | -0.04 | -0.44 | 186 |
| 23 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 174 |
| 16 Jul 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 169 |
| 19 Feb 2020 | 8.99 | 8.99 | 0.00 | 0.00 | 166 |
| 11 Jan 2019 | 7.50 | 7.50 | 0.00 | 0.00 | 150 |
| 11 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 144 |
| 15 Apr 2020 | 7.90 | 7.50 | -0.40 | -5.06 | 130 |
| 05 Sep 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 117 |
| 08 May 2019 | 8.05 | 9.00 | 0.95 | 11.80 | 111 |
| 06 Mar 2020 | 8.99 | 9.25 | 0.26 | 2.89 | 106 |
| 13 Feb 2017 | 10.85 | 10.99 | 0.14 | 1.29 | 100 |
| 29 Mar 2017 | 10.78 | 10.81 | 0.03 | 0.28 | 100 |
| 25 May 2017 | 10.90 | 10.90 | 0.00 | 0.00 | 100 |
| 07 Sep 2018 | 9.50 | 9.50 | 0.00 | 0.00 | 100 |
| 02 Nov 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 100 |
| 20 Nov 2018 | 7.31 | 7.33 | 0.02 | 0.27 | 100 |
| 20 May 2019 | 9.09 | 9.50 | 0.41 | 4.51 | 100 |
| 06 Jun 2019 | 9.70 | 9.70 | 0.00 | 0.00 | 100 |
| 17 Jun 2019 | 9.50 | 9.48 | -0.02 | -0.21 | 100 |
| 09 Sep 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 100 |
| 19 Sep 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 100 |
| 17 Feb 2020 | 8.99 | 8.99 | 0.00 | 0.00 | 100 |
| 09 Mar 2020 | 9.25 | 9.03 | -0.22 | -2.38 | 100 |
| 18 Feb 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 100 |
| 04 May 2018 | 10.01 | 10.30 | 0.29 | 2.90 | 92 |
| 19 Sep 2017 | 10.70 | 10.80 | 0.10 | 0.93 | 91 |
| 12 Nov 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 90 |
| 09 Feb 2018 | 10.09 | 10.00 | -0.09 | -0.89 | 70 |
| 08 Nov 2019 | 8.06 | 8.10 | 0.04 | 0.50 | 70 |
| 19 Jul 2019 | 9.25 | 9.29 | 0.04 | 0.43 | 67 |
| 14 Apr 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 65 |
| 22 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 60 |
| 24 Jun 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 60 |
| 27 Dec 2019 | 8.50 | 9.25 | 0.75 | 8.82 | 54 |
| 06 Sep 2017 | 10.65 | 10.65 | 0.00 | 0.00 | 50 |
| 03 Apr 2018 | 10.05 | 10.01 | -0.04 | -0.40 | 50 |
| 07 Jun 2019 | 9.70 | 9.68 | -0.02 | -0.21 | 50 |
| 30 Dec 2019 | 9.25 | 9.00 | -0.25 | -2.70 | 50 |
| 12 Feb 2020 | 8.90 | 8.99 | 0.09 | 1.01 | 50 |
| 09 Jun 2020 | 8.21 | 8.20 | -0.01 | -0.12 | 50 |
| 27 Jul 2020 | 8.25 | 8.35 | 0.10 | 1.21 | 50 |
| 24 Aug 2020 | 8.35 | 8.20 | -0.15 | -1.80 | 50 |
| 18 Sep 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 49 |
| 20 Mar 2019 | 7.55 | 7.55 | 0.00 | 0.00 | 41 |
| 08 Jan 2020 | 8.91 | 8.90 | -0.01 | -0.11 | 39 |
| 01 May 2017 | 11.01 | 11.01 | 0.00 | 0.00 | 35 |
| 29 Apr 2019 | 8.00 | 8.05 | 0.05 | 0.62 | 30 |
| 14 Jan 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 30 |
| 23 Jan 2018 | 10.50 | 10.49 | -0.01 | -0.10 | 27 |
| 01 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 26 |
| 07 Jun 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 24 |
| 21 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 22 |
| 03 May 2017 | 11.01 | 11.01 | 0.00 | 0.00 | 20 |
| 20 Nov 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 20 |
| 22 Jun 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 20 |
| 28 Apr 2017 | 11.00 | 11.01 | 0.01 | 0.09 | 15 |
| 16 Jul 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 13 |
| 16 Jan 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 12 |
| 11 Sep 2020 | 8.00 | 7.50 | -0.50 | -6.25 | 12 |
| 17 Apr 2019 | 7.81 | 8.00 | 0.19 | 2.43 | 10 |
| 27 May 2019 | 9.50 | 9.75 | 0.25 | 2.63 | 10 |
| 18 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 10 |
| 18 Nov 2019 | 8.10 | 8.40 | 0.30 | 3.70 | 10 |
| 26 Jun 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 10 |
| 30 Jan 2020 | 8.90 | 9.00 | 0.10 | 1.12 | 10 |
| 21 Sep 2017 | 10.80 | 10.80 | 0.00 | 0.00 | 9 |
| 22 Jul 2019 | 9.29 | 9.25 | -0.04 | -0.43 | 9 |
| 24 May 2017 | 10.90 | 10.90 | 0.00 | 0.00 | 5 |
| 06 Aug 2020 | 8.35 | 8.35 | 0.00 | 0.00 | 5 |
| 20 Aug 2020 | 8.01 | 8.35 | 0.34 | 4.24 | 5 |
| 07 Feb 2017 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 08 Feb 2017 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 09 Feb 2017 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 10 Feb 2017 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 14 Feb 2017 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 15 Feb 2017 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 17 Feb 2017 | 10.98 | 10.98 | 0.00 | 0.00 | 0 |
| 21 Feb 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 24 Feb 2017 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 01 Mar 2017 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 02 Mar 2017 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 03 Mar 2017 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 06 Mar 2017 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 08 Mar 2017 | 10.78 | 10.78 | 0.00 | 0.00 | 0 |
| 09 Mar 2017 | 10.78 | 10.78 | 0.00 | 0.00 | 0 |
| 10 Mar 2017 | 10.78 | 10.78 | 0.00 | 0.00 | 0 |
| 13 Mar 2017 | 10.78 | 10.78 | 0.00 | 0.00 | 0 |
| 14 Mar 2017 | 10.78 | 10.78 | 0.00 | 0.00 | 0 |
| 15 Mar 2017 | 10.78 | 10.78 | 0.00 | 0.00 | 0 |
| 16 Mar 2017 | 10.78 | 10.78 | 0.00 | 0.00 | 0 |
| 17 Mar 2017 | 10.78 | 10.78 | 0.00 | 0.00 | 0 |
| 20 Mar 2017 | 10.78 | 10.78 | 0.00 | 0.00 | 0 |
| 21 Mar 2017 | 10.78 | 10.78 | 0.00 | 0.00 | 0 |
| 22 Mar 2017 | 10.78 | 10.78 | 0.00 | 0.00 | 0 |
| 23 Mar 2017 | 10.78 | 10.78 | 0.00 | 0.00 | 0 |
| 24 Mar 2017 | 10.78 | 10.78 | 0.00 | 0.00 | 0 |
| 27 Mar 2017 | 10.78 | 10.78 | 0.00 | 0.00 | 0 |
| 28 Mar 2017 | 10.78 | 10.78 | 0.00 | 0.00 | 0 |
| 03 Apr 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 05 Apr 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 06 Apr 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 07 Apr 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 10 Apr 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 13 Apr 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 19 Apr 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 20 Apr 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 21 Apr 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 24 Apr 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 25 Apr 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 26 Apr 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 27 Apr 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 02 May 2017 | 11.01 | 11.01 | 0.00 | 0.00 | 0 |
| 04 May 2017 | 11.01 | 11.01 | 0.00 | 0.00 | 0 |
| 05 May 2017 | 11.01 | 11.01 | 0.00 | 0.00 | 0 |
| 08 May 2017 | 11.01 | 11.01 | 0.00 | 0.00 | 0 |
| 11 May 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 12 May 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 15 May 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 17 May 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 22 May 2017 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 23 May 2017 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 26 May 2017 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 29 May 2017 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 31 May 2017 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 01 Jun 2017 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 02 Jun 2017 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 05 Jun 2017 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 08 Jun 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 09 Jun 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 12 Jun 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 13 Jun 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 14 Jun 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 16 Jun 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 22 Jun 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 23 Jun 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 27 Jun 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 29 Jun 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 04 Jul 2017 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 07 Jul 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 11 Jul 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 12 Jul 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 13 Jul 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 17 Jul 2017 | 10.69 | 10.69 | 0.00 | 0.00 | 0 |
| 18 Jul 2017 | 10.69 | 10.69 | 0.00 | 0.00 | 0 |
| 19 Jul 2017 | 10.69 | 10.69 | 0.00 | 0.00 | 0 |
| 21 Jul 2017 | 10.64 | 10.64 | 0.00 | 0.00 | 0 |
| 24 Jul 2017 | 10.64 | 10.64 | 0.00 | 0.00 | 0 |
| 25 Jul 2017 | 10.64 | 10.64 | 0.00 | 0.00 | 0 |
| 26 Jul 2017 | 10.64 | 10.64 | 0.00 | 0.00 | 0 |
| 27 Jul 2017 | 10.64 | 10.64 | 0.00 | 0.00 | 0 |
| 28 Jul 2017 | 10.64 | 10.64 | 0.00 | 0.00 | 0 |
| 31 Jul 2017 | 10.64 | 10.64 | 0.00 | 0.00 | 0 |
| 02 Aug 2017 | 10.64 | 10.64 | 0.00 | 0.00 | 0 |
| 08 Aug 2017 | 10.63 | 10.63 | 0.00 | 0.00 | 0 |
| 11 Aug 2017 | 10.64 | 10.64 | 0.00 | 0.00 | 0 |
| 17 Aug 2017 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 21 Aug 2017 | 10.64 | 10.64 | 0.00 | 0.00 | 0 |
| 22 Aug 2017 | 10.64 | 10.64 | 0.00 | 0.00 | 0 |
| 23 Aug 2017 | 10.64 | 10.64 | 0.00 | 0.00 | 0 |
| 25 Aug 2017 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 28 Aug 2017 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 29 Aug 2017 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 01 Sep 2017 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 07 Sep 2017 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 08 Sep 2017 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 11 Sep 2017 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 12 Sep 2017 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 13 Sep 2017 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 15 Sep 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 18 Sep 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 20 Sep 2017 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 22 Sep 2017 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 26 Sep 2017 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 27 Sep 2017 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 28 Sep 2017 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 29 Sep 2017 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 03 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 04 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 05 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 06 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 09 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 10 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 11 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 12 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 16 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 17 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 19 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 20 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 24 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 25 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 26 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 27 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 30 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 31 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 02 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 03 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 06 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 08 Nov 2017 | 10.76 | 10.76 | 0.00 | 0.00 | 0 |
| 10 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 14 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 15 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 16 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 17 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 20 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 21 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 22 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 23 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 24 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 27 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 30 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 01 Dec 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 04 Dec 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 05 Dec 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 06 Dec 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 08 Dec 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 11 Dec 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 12 Dec 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 13 Dec 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 14 Dec 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 15 Dec 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 18 Dec 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 22 Dec 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 27 Dec 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 28 Dec 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 29 Dec 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 02 Jan 2018 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 03 Jan 2018 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 05 Jan 2018 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 08 Jan 2018 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 09 Jan 2018 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 10 Jan 2018 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 11 Jan 2018 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 12 Jan 2018 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 15 Jan 2018 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 16 Jan 2018 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 17 Jan 2018 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 19 Jan 2018 | 10.51 | 10.51 | 0.00 | 0.00 | 0 |
| 24 Jan 2018 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 25 Jan 2018 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 26 Jan 2018 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 30 Jan 2018 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 01 Feb 2018 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 02 Feb 2018 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 05 Feb 2018 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 07 Feb 2018 | 10.09 | 10.09 | 0.00 | 0.00 | 0 |
| 08 Feb 2018 | 10.09 | 10.09 | 0.00 | 0.00 | 0 |
| 14 Feb 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 20 Feb 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 21 Feb 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 05 Mar 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 06 Mar 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 07 Mar 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 08 Mar 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 12 Mar 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 13 Mar 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 15 Mar 2018 | 10.05 | 10.05 | 0.00 | 0.00 | 0 |
| 16 Mar 2018 | 10.05 | 10.05 | 0.00 | 0.00 | 0 |
| 19 Mar 2018 | 10.05 | 10.05 | 0.00 | 0.00 | 0 |
| 21 Mar 2018 | 10.05 | 10.05 | 0.00 | 0.00 | 0 |
| 22 Mar 2018 | 10.05 | 10.05 | 0.00 | 0.00 | 0 |
| 23 Mar 2018 | 10.05 | 10.05 | 0.00 | 0.00 | 0 |
| 26 Mar 2018 | 10.05 | 10.05 | 0.00 | 0.00 | 0 |
| 27 Mar 2018 | 10.05 | 10.05 | 0.00 | 0.00 | 0 |
| 28 Mar 2018 | 10.05 | 10.05 | 0.00 | 0.00 | 0 |
| 29 Mar 2018 | 10.05 | 10.05 | 0.00 | 0.00 | 0 |
| 04 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 05 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 12 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 16 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 17 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 18 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 19 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 20 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 23 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 24 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 26 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 02 May 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 03 May 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 07 May 2018 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 08 May 2018 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 09 May 2018 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 11 May 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 15 May 2018 | 10.15 | 10.15 | 0.00 | 0.00 | 0 |
| 16 May 2018 | 10.15 | 10.15 | 0.00 | 0.00 | 0 |
| 17 May 2018 | 10.15 | 10.15 | 0.00 | 0.00 | 0 |
| 21 May 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 22 May 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 23 May 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 24 May 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 25 May 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 28 May 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 29 May 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 01 Jun 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 04 Jun 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 05 Jun 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 07 Jun 2018 | 10.14 | 10.14 | 0.00 | 0.00 | 0 |
| 08 Jun 2018 | 10.14 | 10.14 | 0.00 | 0.00 | 0 |
| 11 Jun 2018 | 10.14 | 10.14 | 0.00 | 0.00 | 0 |
| 13 Jun 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 20 Jun 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 21 Jun 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 25 Jun 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 26 Jun 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 29 Jun 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 03 Jul 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 04 Jul 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 06 Jul 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 09 Jul 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 13 Jul 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 17 Jul 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 19 Jul 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 20 Jul 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 25 Jul 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 27 Jul 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 16 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 17 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 20 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 23 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 24 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 27 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2018 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 11 Sep 2018 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 13 Sep 2018 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 14 Sep 2018 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 17 Sep 2018 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 21 Sep 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 28 Sep 2018 | 7.53 | 7.53 | 0.00 | 0.00 | 0 |
| 01 Oct 2018 | 7.53 | 7.53 | 0.00 | 0.00 | 0 |
| 04 Oct 2018 | 7.53 | 7.53 | 0.00 | 0.00 | 0 |
| 05 Oct 2018 | 7.53 | 7.53 | 0.00 | 0.00 | 0 |
| 09 Oct 2018 | 7.54 | 7.54 | 0.00 | 0.00 | 0 |
| 16 Oct 2018 | 7.52 | 7.52 | 0.00 | 0.00 | 0 |
| 23 Oct 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 26 Oct 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 29 Oct 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 30 Oct 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 01 Nov 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 05 Nov 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 07 Nov 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 08 Nov 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 09 Nov 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 12 Nov 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 16 Nov 2018 | 7.31 | 7.31 | 0.00 | 0.00 | 0 |
| 19 Nov 2018 | 7.31 | 7.31 | 0.00 | 0.00 | 0 |
| 22 Nov 2018 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 28 Nov 2018 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 04 Dec 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 06 Dec 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 07 Dec 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 10 Dec 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 13 Dec 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 20 Dec 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 21 Dec 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 27 Dec 2018 | 7.33 | 7.33 | 0.00 | 0.00 | 0 |
| 28 Dec 2018 | 7.33 | 7.33 | 0.00 | 0.00 | 0 |
| 31 Dec 2018 | 7.33 | 7.33 | 0.00 | 0.00 | 0 |
| 02 Jan 2019 | 7.33 | 7.33 | 0.00 | 0.00 | 0 |
| 04 Jan 2019 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 07 Jan 2019 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 08 Jan 2019 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 09 Jan 2019 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 10 Jan 2019 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 17 Jan 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 18 Jan 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 21 Jan 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 23 Jan 2019 | 7.40 | 7.40 | 0.00 | 0.00 | 0 |
| 25 Jan 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 29 Jan 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 30 Jan 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 31 Jan 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 01 Feb 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 05 Feb 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 20 Feb 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 21 Feb 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 22 Feb 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 25 Feb 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 06 Mar 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 11 Mar 2019 | 7.54 | 7.54 | 0.00 | 0.00 | 0 |
| 13 Mar 2019 | 7.55 | 7.55 | 0.00 | 0.00 | 0 |
| 14 Mar 2019 | 7.55 | 7.55 | 0.00 | 0.00 | 0 |
| 15 Mar 2019 | 7.55 | 7.55 | 0.00 | 0.00 | 0 |
| 18 Mar 2019 | 7.55 | 7.55 | 0.00 | 0.00 | 0 |
| 22 Mar 2019 | 7.55 | 7.55 | 0.00 | 0.00 | 0 |
| 25 Mar 2019 | 7.55 | 7.55 | 0.00 | 0.00 | 0 |
| 26 Mar 2019 | 7.55 | 7.55 | 0.00 | 0.00 | 0 |
| 27 Mar 2019 | 7.55 | 7.55 | 0.00 | 0.00 | 0 |
| 28 Mar 2019 | 7.55 | 7.55 | 0.00 | 0.00 | 0 |
| 02 Apr 2019 | 7.62 | 7.62 | 0.00 | 0.00 | 0 |
| 03 Apr 2019 | 7.62 | 7.62 | 0.00 | 0.00 | 0 |
| 04 Apr 2019 | 7.62 | 7.62 | 0.00 | 0.00 | 0 |
| 05 Apr 2019 | 7.62 | 7.62 | 0.00 | 0.00 | 0 |
| 09 Apr 2019 | 7.81 | 7.81 | 0.00 | 0.00 | 0 |
| 10 Apr 2019 | 7.81 | 7.81 | 0.00 | 0.00 | 0 |
| 11 Apr 2019 | 7.81 | 7.81 | 0.00 | 0.00 | 0 |
| 12 Apr 2019 | 7.81 | 7.81 | 0.00 | 0.00 | 0 |
| 15 Apr 2019 | 7.81 | 7.81 | 0.00 | 0.00 | 0 |
| 16 Apr 2019 | 7.81 | 7.81 | 0.00 | 0.00 | 0 |
| 18 Apr 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 23 Apr 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 24 Apr 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 25 Apr 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 26 Apr 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 30 Apr 2019 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 01 May 2019 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 02 May 2019 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 03 May 2019 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 06 May 2019 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 07 May 2019 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 10 May 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 13 May 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 15 May 2019 | 9.09 | 9.09 | 0.00 | 0.00 | 0 |
| 16 May 2019 | 9.09 | 9.09 | 0.00 | 0.00 | 0 |
| 17 May 2019 | 9.09 | 9.09 | 0.00 | 0.00 | 0 |
| 21 May 2019 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 24 May 2019 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 29 May 2019 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 31 May 2019 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 04 Jun 2019 | 9.70 | 9.70 | 0.00 | 0.00 | 0 |
| 10 Jun 2019 | 9.68 | 9.68 | 0.00 | 0.00 | 0 |
| 12 Jun 2019 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 14 Jun 2019 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 21 Jun 2019 | 9.48 | 9.48 | 0.00 | 0.00 | 0 |
| 24 Jun 2019 | 9.48 | 9.48 | 0.00 | 0.00 | 0 |
| 25 Jun 2019 | 9.48 | 9.48 | 0.00 | 0.00 | 0 |
| 26 Jun 2019 | 9.48 | 9.48 | 0.00 | 0.00 | 0 |
| 27 Jun 2019 | 9.48 | 9.48 | 0.00 | 0.00 | 0 |
| 28 Jun 2019 | 9.48 | 9.48 | 0.00 | 0.00 | 0 |
| 01 Jul 2019 | 9.48 | 9.48 | 0.00 | 0.00 | 0 |
| 02 Jul 2019 | 9.48 | 9.48 | 0.00 | 0.00 | 0 |
| 03 Jul 2019 | 9.48 | 9.48 | 0.00 | 0.00 | 0 |
| 10 Jul 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 11 Jul 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 12 Jul 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 15 Jul 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 17 Jul 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 18 Jul 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 24 Jul 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 16 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 19 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 20 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 23 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 26 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 27 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 02 Sep 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 16 Sep 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 17 Sep 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 20 Sep 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 23 Sep 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 26 Sep 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 27 Sep 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 30 Sep 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 01 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 02 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 03 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 04 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 07 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 08 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 09 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 10 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 11 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 14 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 15 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 16 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 17 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 21 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 22 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 24 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 29 Oct 2019 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 30 Oct 2019 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 31 Oct 2019 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 04 Nov 2019 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 05 Nov 2019 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 07 Nov 2019 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 11 Nov 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 13 Nov 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 14 Nov 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 15 Nov 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 19 Nov 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 21 Nov 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 22 Nov 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 25 Nov 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 26 Nov 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 28 Nov 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 29 Nov 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 02 Dec 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 03 Dec 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 04 Dec 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 05 Dec 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 06 Dec 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 09 Dec 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 10 Dec 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 11 Dec 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 12 Dec 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 13 Dec 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 17 Dec 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 18 Dec 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 20 Dec 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 23 Dec 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 24 Dec 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 31 Dec 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 02 Jan 2020 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 03 Jan 2020 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 06 Jan 2020 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 15 Jan 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 13 Jan 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 17 Jan 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 20 Jan 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 22 Jan 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 23 Jan 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 24 Jan 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 03 Feb 2020 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 04 Feb 2020 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 06 Feb 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 07 Feb 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 13 Feb 2020 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 14 Feb 2020 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 21 Feb 2020 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 26 Feb 2020 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 27 Feb 2020 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 28 Feb 2020 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 03 Mar 2020 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 10 Mar 2020 | 9.03 | 9.03 | 0.00 | 0.00 | 0 |
| 11 Mar 2020 | 9.03 | 9.03 | 0.00 | 0.00 | 0 |
| 20 Mar 2020 | 8.48 | 8.48 | 0.00 | 0.00 | 0 |
| 25 Mar 2020 | 8.04 | 8.04 | 0.00 | 0.00 | 0 |
| 01 Apr 2020 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 02 Apr 2020 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 03 Apr 2020 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 06 Apr 2020 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 08 Apr 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 09 Apr 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 16 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 17 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 21 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 23 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 24 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 27 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 04 May 2020 | 7.77 | 7.77 | 0.00 | 0.00 | 0 |
| 06 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 07 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 08 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 12 May 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 13 May 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 14 May 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 15 May 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 19 May 2020 | 8.12 | 8.12 | 0.00 | 0.00 | 0 |
| 20 May 2020 | 8.12 | 8.12 | 0.00 | 0.00 | 0 |
| 21 May 2020 | 8.12 | 8.12 | 0.00 | 0.00 | 0 |
| 22 May 2020 | 8.12 | 8.12 | 0.00 | 0.00 | 0 |
| 28 May 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 04 Jun 2020 | 8.34 | 8.34 | 0.00 | 0.00 | 0 |
| 05 Jun 2020 | 8.34 | 8.34 | 0.00 | 0.00 | 0 |
| 29 May 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 01 Jun 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 03 Jun 2020 | 8.34 | 8.34 | 0.00 | 0.00 | 0 |
| 01 Mar 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 10 Jun 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 12 Jun 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 15 Jun 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 16 Jun 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 17 Jun 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 18 Jun 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 23 Jun 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 25 Jun 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 29 Jun 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 01 Jul 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 11 Feb 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 15 Feb 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 01 Nov 2019 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 10 Jan 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 30 Apr 2020 | 7.40 | 7.40 | 0.00 | 0.00 | 0 |
| 03 Jul 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 06 Jul 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 07 Jul 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 08 Jul 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 09 Jul 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 10 Jul 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 14 Jul 2020 | 8.21 | 8.21 | 0.00 | 0.00 | 0 |
| 15 Jul 2020 | 8.21 | 8.21 | 0.00 | 0.00 | 0 |
| 16 Jul 2020 | 8.21 | 8.21 | 0.00 | 0.00 | 0 |
| 17 Jul 2020 | 8.21 | 8.21 | 0.00 | 0.00 | 0 |
| 20 Jul 2020 | 8.21 | 8.21 | 0.00 | 0.00 | 0 |
| 21 Jul 2020 | 8.21 | 8.21 | 0.00 | 0.00 | 0 |
| 22 Jul 2020 | 8.21 | 8.21 | 0.00 | 0.00 | 0 |
| 28 Jul 2020 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 29 Jul 2020 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 30 Jul 2020 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 31 Jul 2020 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 03 Aug 2020 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 04 Aug 2020 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 05 Aug 2020 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 07 Aug 2020 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 12 Aug 2020 | 8.21 | 8.21 | 0.00 | 0.00 | 0 |
| 13 Aug 2020 | 8.21 | 8.21 | 0.00 | 0.00 | 0 |
| 14 Aug 2020 | 8.21 | 8.21 | 0.00 | 0.00 | 0 |
| 18 Aug 2020 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 19 Aug 2020 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 21 Aug 2020 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 25 Aug 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 26 Aug 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 27 Aug 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 01 Sep 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 02 Sep 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 04 Sep 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 14 Sep 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 15 Sep 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 17 Sep 2020 | 7.51 | 7.51 | 0.00 | 0.00 | 0 |
| 18 Sep 2020 | 7.51 | 7.51 | 0.00 | 0.00 | 0 |
| 21 Sep 2020 | 7.51 | 7.51 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
