Securities

Opening Price	Closing Price	Change	Change%
$7.01	$7.01	$0	0.00%
Best Bid	Best Ask	Volume	Value
$7.01	$7.25	0.00	$0.00
High	Low	52 Wk High	52 Wk Low
$0.00	$0.00	$9.25	$0.00
WTD	MTD	QTD	YTD
-3.31%	-3.31%	-6.53%	-22.11%
Issued Share Capital	Market Capitalization
62,513,002.00	$ 438,216,144.02

Charts

Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Ex Dividend Date	Record Date	Payment Date	Dividend Amount	Currency
06 Aug 2019	08 Aug 2019	20 Aug 2019	$0.1200	TTD
06 May 2019	08 May 2019	20 May 2019	$0.2000	TTD
17 Oct 2018	19 Oct 2018	31 Oct 2018	$0.1200	TTD
03 May 2018	07 May 2018	17 May 2018	$0.2000	TTD
11 Oct 2017	16 Oct 2017	27 Oct 2017	$0.1400	TTD
05 May 2017	09 May 2017	18 May 2017	$0.2200	TTD
05 Oct 2016	07 Oct 2016	20 Oct 2016	$0.1600	TTD
04 May 2016	06 May 2016	17 May 2016	$0.2200	TTD
02 Oct 2015	06 Oct 2015	19 Oct 2015	$0.1600	TTD
23 Apr 2015	27 Apr 2015	08 May 2015	$0.1700	TTD
03 Oct 2014	07 Oct 2014	20 Oct 2014	$0.1500	TTD
01 May 2014	05 May 2014	19 May 2014	$0.1500	TTD
03 Oct 2013	07 Oct 2013	14 Oct 2013	$0.1200	TTD
02 May 2013	06 May 2013	27 May 2013	$0.1200	TTD
11 Oct 2012	15 Oct 2012	22 Oct 2012	$0.1200	TTD
03 May 2012	07 May 2012	28 May 2012	$0.1000	TTD
13 Oct 2011	17 Oct 2011	24 Oct 2011	$0.1000	TTD
28 Apr 2011	02 May 2011	23 May 2011	$0.1200	TTD
13 Oct 2010	15 Oct 2010	22 Oct 2010	$0.0800	TTD
28 Apr 2010	30 Apr 2010	21 May 2010	$0.0800	TTD
13 Oct 2009	15 Oct 2009	22 Oct 2009	$0.0700	TTD
28 Apr 2008	30 Apr 2008	14 May 2008	$0.0800	TTD

History

Date	Open	Close	Change($)	Change(%)	Volume Traded
10 Jul 2018	10.00	10.01	0.01	0.10	719,770
22 Oct 2018	7.51	7.50	-0.01	-0.13	300,330
02 Oct 2018	7.53	7.54	0.01	0.13	272,400
28 Jun 2018	10.01	10.01	0.00	0.00	173,095
19 Sep 2018	9.40	8.00	-1.40	-14.89	109,290
27 Sep 2018	8.00	7.53	-0.47	-5.88	53,410
14 Jan 2019	7.50	7.40	-0.10	-1.33	52,337
10 Aug 2017	10.65	10.64	-0.01	-0.09	45,914
21 Jun 2017	10.81	10.75	-0.06	-0.56	45,247
11 Feb 2019	7.40	7.35	-0.05	-0.68	44,293
24 Mar 2020	8.06	8.04	-0.02	-0.25	44,120
20 Sep 2018	8.00	8.00	0.00	0.00	40,915
14 Mar 2018	10.01	10.05	0.04	0.40	35,783
12 Oct 2018	7.56	7.54	-0.02	-0.26	30,234
10 Sep 2019	8.40	8.10	-0.30	-3.57	28,322
20 Mar 2018	10.05	10.05	0.00	0.00	24,481
03 Oct 2018	7.54	7.53	-0.01	-0.13	24,306
05 Oct 2020	7.50	7.50	0.00	0.00	24,251
29 Jan 2018	10.49	10.49	0.00	0.00	17,643
05 Mar 2020	8.99	8.99	0.00	0.00	16,275
24 Oct 2018	7.50	7.50	0.00	0.00	14,600
27 Nov 2018	7.50	7.49	-0.01	-0.13	14,500
10 May 2017	11.00	11.00	0.00	0.00	14,101
15 Aug 2017	10.64	10.63	-0.01	-0.09	14,004
19 Dec 2018	7.50	7.50	0.00	0.00	11,500
04 Sep 2019	9.00	8.40	-0.60	-6.67	11,167
11 Dec 2018	7.50	7.50	0.00	0.00	10,484
02 Oct 2017	10.80	10.75	-0.05	-0.46	10,000
24 Dec 2018	7.50	7.33	-0.17	-2.27	10,000
20 Dec 2017	10.70	10.70	0.00	0.00	9,566
29 Nov 2017	10.75	10.75	0.00	0.00	9,131
08 Jun 2020	8.34	8.21	-0.13	-1.56	9,108
09 Nov 2017	10.76	10.75	-0.01	-0.09	9,075
18 Aug 2017	10.65	10.64	-0.01	-0.09	8,876
19 Feb 2019	7.35	7.35	0.00	0.00	8,809
22 May 2019	9.50	9.75	0.25	2.63	8,500
16 Feb 2018	10.00	10.00	0.00	0.00	8,401
18 Jun 2018	10.14	10.01	-0.13	-1.28	8,273
15 Jan 2019	7.40	7.40	0.00	0.00	8,100
17 Aug 2020	8.21	8.01	-0.20	-2.44	8,069
12 Sep 2019	8.10	8.10	0.00	0.00	7,092
11 May 2020	7.50	8.00	0.50	6.67	6,898
28 Nov 2017	10.75	10.75	0.00	0.00	6,809
05 Nov 2020	7.00	7.00	0.00	0.00	6,434
16 Dec 2019	8.40	8.40	0.00	0.00	6,057
28 Jan 2019	7.35	7.35	0.00	0.00	6,000
09 Aug 2017	10.63	10.65	0.02	0.19	5,491
21 Dec 2017	10.70	10.70	0.00	0.00	5,000
27 Feb 2018	10.00	10.01	0.01	0.10	5,000
14 Jun 2018	10.01	10.14	0.13	1.30	5,000
11 Jul 2018	10.01	10.01	0.00	0.00	5,000
25 Sep 2018	8.00	8.00	0.00	0.00	5,000
22 Jan 2019	7.35	7.40	0.05	0.68	5,000
23 May 2019	9.75	9.50	-0.25	-2.56	5,000
28 Jan 2020	8.90	8.90	0.00	0.00	5,000
22 Feb 2017	11.00	10.86	-0.14	-1.27	4,744
19 Feb 2018	10.00	10.00	0.00	0.00	4,645
10 Aug 2020	8.35	8.35	0.00	0.00	4,625
13 Feb 2019	7.35	7.35	0.00	0.00	4,600
24 Aug 2017	10.64	10.65	0.01	0.09	4,568
27 Mar 2020	8.06	8.06	0.00	0.00	4,500
14 Dec 2018	7.50	7.50	0.00	0.00	4,310
16 Feb 2017	10.99	10.98	-0.01	-0.09	4,171
20 Jul 2017	10.69	10.64	-0.05	-0.47	4,000
27 Apr 2018	10.01	10.01	0.00	0.00	4,000
05 May 2020	7.77	7.50	-0.27	-3.47	4,000
05 Jul 2017	10.74	10.70	-0.04	-0.37	3,934
20 Apr 2020	7.50	7.50	0.00	0.00	3,859
25 Oct 2019	8.10	8.06	-0.04	-0.49	3,652
17 Mar 2020	9.00	8.71	-0.29	-3.22	3,585
04 Nov 2020	7.00	7.00	0.00	0.00	3,566
29 Jan 2020	8.90	8.90	0.00	0.00	3,437
14 Jul 2017	10.70	10.69	-0.01	-0.09	3,374
07 Mar 2019	7.35	7.50	0.15	2.04	3,350
27 May 2020	8.20	8.20	0.00	0.00	3,334
25 Apr 2018	10.01	10.01	0.00	0.00	3,265
19 Mar 2020	8.20	8.48	0.28	3.41	3,184
09 Jan 2020	8.90	8.90	0.00	0.00	3,058
10 Feb 2020	8.90	8.90	0.00	0.00	3,037
07 Nov 2017	10.75	10.76	0.01	0.09	3,000
31 Oct 2018	7.50	7.50	0.00	0.00	3,000
15 Oct 2018	7.54	7.52	-0.02	-0.27	2,958
23 Mar 2020	8.48	8.06	-0.42	-4.95	2,941
30 Jul 2019	9.00	9.00	0.00	0.00	2,809
05 Sep 2017	10.65	10.65	0.00	0.00	2,739
06 Feb 2019	7.35	7.40	0.05	0.68	2,730
19 Oct 2018	7.54	7.51	-0.03	-0.40	2,663
27 Jan 2020	8.90	8.90	0.00	0.00	2,626
01 Mar 2019	7.35	7.35	0.00	0.00	2,527
28 May 2019	9.75	9.75	0.00	0.00	2,506
09 Apr 2018	10.01	10.01	0.00	0.00	2,500
29 Mar 2019	7.55	7.62	0.07	0.93	2,500
24 Nov 2020	7.50	7.50	0.00	0.00	2,486
19 May 2017	10.90	10.90	0.00	0.00	2,359
24 Jan 2019	7.40	7.35	-0.05	-0.68	2,359
18 Apr 2017	11.00	11.00	0.00	0.00	2,279
04 Apr 2017	10.81	11.00	0.19	1.76	2,259
18 Jan 2018	10.70	10.51	-0.19	-1.78	2,196
04 Aug 2017	10.63	10.63	0.00	0.00	2,192
27 Nov 2019	8.40	8.40	0.00	0.00	2,185
06 Feb 2018	10.30	10.09	-0.21	-2.04	2,140
04 Jul 2019	9.48	9.01	-0.47	-4.96	2,134
08 Jul 2019	9.00	9.25	0.25	2.78	2,085
11 Sep 2019	8.10	8.10	0.00	0.00	2,055
06 Feb 2017	11.00	10.85	-0.15	-1.36	2,031
14 Nov 2018	7.30	7.30	0.00	0.00	2,000
26 Nov 2018	7.50	7.50	0.00	0.00	2,000
28 Feb 2019	7.35	7.35	0.00	0.00	2,000
18 Mar 2020	8.71	8.20	-0.51	-5.86	2,000
31 Jan 2020	9.00	9.00	0.00	0.00	1,943
23 Nov 2020	7.50	7.50	0.00	0.00	1,940
21 Jan 2020	8.90	8.90	0.00	0.00	1,825
08 Oct 2018	7.53	7.54	0.01	0.13	1,800
16 Mar 2020	9.00	9.00	0.00	0.00	1,754
07 Jan 2020	9.00	8.91	-0.09	-1.00	1,653
12 Aug 2019	9.00	9.00	0.00	0.00	1,613
18 Jun 2019	9.48	9.48	0.00	0.00	1,580
25 Sep 2019	8.10	8.10	0.00	0.00	1,580
10 May 2018	10.30	10.01	-0.29	-2.82	1,525
30 Apr 2018	10.01	10.01	0.00	0.00	1,500
14 May 2018	10.01	10.15	0.14	1.40	1,500
10 Oct 2018	7.54	7.56	0.02	0.27	1,500
02 Jun 2020	8.20	8.34	0.14	1.71	1,487
19 Dec 2017	10.70	10.70	0.00	0.00	1,453
18 May 2018	10.15	10.01	-0.14	-1.38	1,453
01 Apr 2019	7.62	7.62	0.00	0.00	1,453
06 Aug 2019	9.00	9.00	0.00	0.00	1,453
29 Apr 2020	7.50	7.40	-0.10	-1.33	1,453
11 Aug 2020	8.35	8.21	-0.14	-1.68	1,453
01 Dec 2020	7.25	7.01	-0.24	-3.31	1,453
23 Oct 2019	8.10	8.10	0.00	0.00	1,411
18 May 2017	10.81	10.90	0.09	0.83	1,400
03 Sep 2020	8.20	8.00	-0.20	-2.44	1,400
08 Sep 2020	8.20	8.00	-0.20	-2.44	1,352
10 Nov 2020	7.25	7.25	0.00	0.00	1,350
29 Nov 2018	7.49	7.50	0.01	0.13	1,345
13 Oct 2020	7.50	7.50	0.00	0.00	1,320
09 Mar 2018	10.01	10.01	0.00	0.00	1,300
25 Jul 2019	9.00	9.00	0.00	0.00	1,249
14 Oct 2020	7.50	7.50	0.00	0.00	1,207
31 Mar 2020	8.06	8.06	0.00	0.00	1,184
23 Feb 2018	10.00	10.00	0.00	0.00	1,171
07 Feb 2019	7.40	7.40	0.00	0.00	1,133
28 Aug 2020	8.20	8.20	0.00	0.00	1,070
13 Nov 2017	10.75	10.75	0.00	0.00	1,045
11 Apr 2017	11.00	11.00	0.00	0.00	1,000
07 Dec 2017	10.75	10.70	-0.05	-0.47	1,000
28 Feb 2018	10.01	10.01	0.00	0.00	1,000
10 Apr 2018	10.01	10.01	0.00	0.00	1,000
18 Jul 2018	10.01	10.00	-0.01	-0.10	1,000
26 Jul 2018	10.00	10.00	0.00	0.00	1,000
06 Sep 2018	10.00	9.50	-0.50	-5.00	1,000
13 Nov 2018	7.50	7.30	-0.20	-2.67	1,000
15 Nov 2018	7.30	7.31	0.01	0.14	1,000
23 Nov 2018	7.35	7.50	0.15	2.04	1,000
05 Dec 2018	7.50	7.50	0.00	0.00	1,000
16 Jan 2019	7.40	7.35	-0.05	-0.68	1,000
04 Feb 2019	7.35	7.35	0.00	0.00	1,000
08 Feb 2019	7.40	7.40	0.00	0.00	1,000
19 Mar 2019	7.55	7.55	0.00	0.00	1,000
23 Jul 2019	9.25	9.00	-0.25	-2.70	1,000
19 Dec 2019	8.40	8.50	0.10	1.19	1,000
26 Mar 2020	8.04	8.06	0.02	0.25	1,000
12 Feb 2019	7.35	7.35	0.00	0.00	1,000
13 Jul 2020	8.20	8.21	0.01	0.12	1,000
07 Oct 2020	7.50	7.50	0.00	0.00	1,000
06 Nov 2020	7.00	7.00	0.00	0.00	1,000
13 Apr 2018	10.01	10.01	0.00	0.00	949
30 Oct 2020	7.49	7.00	-0.49	-6.54	934
30 Jun 2020	8.20	8.20	0.00	0.00	930
30 Nov 2018	7.50	7.35	-0.15	-2.00	903
18 Dec 2018	7.50	7.50	0.00	0.00	900
12 Apr 2017	11.00	11.00	0.00	0.00	800
06 Jul 2017	10.70	10.70	0.00	0.00	711
17 Nov 2020	7.25	7.29	0.04	0.55	704
14 Aug 2017	10.64	10.64	0.00	0.00	700
27 Feb 2019	7.35	7.35	0.00	0.00	700
12 Dec 2018	7.50	7.50	0.00	0.00	667
16 Sep 2020	7.50	7.51	0.01	0.13	667
02 Jul 2018	10.01	10.00	-0.01	-0.10	660
25 Oct 2018	7.50	7.50	0.00	0.00	653
13 Nov 2020	7.25	7.25	0.00	0.00	640
26 May 2020	8.12	8.20	0.08	0.99	600
18 Nov 2020	7.29	7.40	0.11	1.51	586
30 Jun 2017	10.75	10.74	-0.01	-0.09	580
11 Jun 2019	9.68	9.50	-0.18	-1.86	567
06 Nov 2019	8.06	8.06	0.00	0.00	550
04 Mar 2020	8.99	8.99	0.00	0.00	546
09 May 2017	11.01	11.00	-0.01	-0.09	536
16 May 2017	11.00	10.81	-0.19	-1.73	535
18 Oct 2018	7.54	7.54	0.00	0.00	533
08 Mar 2019	7.50	7.54	0.04	0.53	511
12 Jun 2018	10.14	10.01	-0.13	-1.28	509
05 Jul 2019	9.01	9.00	-0.01	-0.11	508
23 Feb 2017	10.86	10.85	-0.01	-0.09	500
07 Mar 2017	10.85	10.78	-0.07	-0.65	500
30 Aug 2017	10.65	10.65	0.00	0.00	500
14 Sep 2017	10.65	10.70	0.05	0.47	500
12 Sep 2018	9.50	9.50	0.00	0.00	500
08 Apr 2019	7.62	7.81	0.19	2.49	500
12 Mar 2020	9.03	9.00	-0.03	-0.33	500
28 Apr 2020	7.50	7.50	0.00	0.00	500
18 May 2020	8.00	8.12	0.12	1.50	500
02 Jul 2020	8.20	8.20	0.00	0.00	500
29 Sep 2020	7.55	7.50	-0.05	-0.66	500
09 Nov 2020	7.00	7.25	0.25	3.57	500
12 Mar 2019	7.54	7.55	0.01	0.13	489
28 Jun 2017	10.75	10.75	0.00	0.00	485
04 Jan 2018	10.70	10.70	0.00	0.00	450
31 Jan 2018	10.49	10.30	-0.19	-1.81	450
20 Feb 2017	10.98	11.00	0.02	0.18	447
18 Feb 2020	8.99	8.99	0.00	0.00	440
17 Oct 2018	7.52	7.54	0.02	0.27	410
14 May 2019	9.00	9.09	0.09	1.00	410
03 Jun 2019	9.75	9.70	-0.05	-0.51	402
06 Apr 2018	10.01	10.01	0.00	0.00	400
09 Jul 2019	9.25	9.25	0.00	0.00	400
26 Feb 2019	7.35	7.35	0.00	0.00	399
09 May 2019	9.00	9.00	0.00	0.00	389
05 Feb 2020	9.00	8.90	-0.10	-1.11	385
07 Apr 2020	8.06	7.90	-0.16	-1.99	373
06 Jun 2017	10.90	10.81	-0.09	-0.83	365
11 Oct 2018	7.56	7.56	0.00	0.00	363
07 Aug 2017	10.63	10.63	0.00	0.00	313
23 Jul 2020	8.21	8.27	0.06	0.73	309
03 Aug 2017	10.64	10.63	-0.01	-0.09	305
06 Jun 2018	10.01	10.14	0.13	1.30	300
13 Mar 2020	9.00	9.00	0.00	0.00	300
01 May 2020	7.40	7.77	0.37	5.00	300
07 Sep 2020	8.00	8.20	0.20	2.50	288
10 Jul 2017	10.70	10.70	0.00	0.00	285
02 Mar 2020	8.95	8.99	0.04	0.45	275
22 Jun 2018	10.01	10.01	0.00	0.00	268
17 Dec 2018	7.50	7.50	0.00	0.00	250
03 Jan 2019	7.33	7.50	0.17	2.32	250
13 Sep 2019	8.10	8.10	0.00	0.00	250
24 Jul 2020	8.27	8.25	-0.02	-0.24	250
03 Dec 2018	7.35	7.50	0.15	2.04	220
22 Jan 2018	10.51	10.50	-0.01	-0.10	215
27 Jun 2018	10.01	10.01	0.00	0.00	210
18 Sep 2018	9.50	9.40	-0.10	-1.05	210
01 May 2018	10.01	10.01	0.00	0.00	209
13 Jun 2019	9.50	9.50	0.00	0.00	201
03 Jul 2017	10.74	10.74	0.00	0.00	200
16 Aug 2017	10.63	10.65	0.02	0.19	200
04 Sep 2017	10.65	10.65	0.00	0.00	200
15 Feb 2018	10.00	10.00	0.00	0.00	200
10 Aug 2018	10.00	10.00	0.00	0.00	200
26 Sep 2018	8.00	8.00	0.00	0.00	200
21 Nov 2018	7.33	7.35	0.02	0.27	200
21 Mar 2019	7.55	7.55	0.00	0.00	200
14 Feb 2019	7.35	7.35	0.00	0.00	200
20 Feb 2020	8.99	8.95	-0.04	-0.44	186
23 Oct 2017	10.75	10.75	0.00	0.00	174
16 Jul 2018	10.01	10.01	0.00	0.00	169
19 Feb 2020	8.99	8.99	0.00	0.00	166
11 Jan 2019	7.50	7.50	0.00	0.00	150
11 Apr 2018	10.01	10.01	0.00	0.00	144
20 Nov 2020	7.40	7.50	0.10	1.35	135
15 Apr 2020	7.90	7.50	-0.40	-5.06	130
28 Sep 2020	7.51	7.55	0.04	0.53	130
05 Sep 2019	8.40	8.40	0.00	0.00	117
08 May 2019	8.05	9.00	0.95	11.80	111
06 Mar 2020	8.99	9.25	0.26	2.89	106
13 Feb 2017	10.85	10.99	0.14	1.29	100
29 Mar 2017	10.78	10.81	0.03	0.28	100
25 May 2017	10.90	10.90	0.00	0.00	100
07 Sep 2018	9.50	9.50	0.00	0.00	100
02 Nov 2018	7.50	7.50	0.00	0.00	100
20 Nov 2018	7.31	7.33	0.02	0.27	100
20 May 2019	9.09	9.50	0.41	4.51	100
06 Jun 2019	9.70	9.70	0.00	0.00	100
17 Jun 2019	9.50	9.48	-0.02	-0.21	100
09 Sep 2019	8.40	8.40	0.00	0.00	100
19 Sep 2019	8.10	8.10	0.00	0.00	100
17 Feb 2020	8.99	8.99	0.00	0.00	100
09 Mar 2020	9.25	9.03	-0.22	-2.38	100
18 Feb 2019	7.35	7.35	0.00	0.00	100
02 Oct 2020	7.50	7.50	0.00	0.00	100
04 May 2018	10.01	10.30	0.29	2.90	92
19 Sep 2017	10.70	10.80	0.10	0.93	91
12 Nov 2019	8.10	8.10	0.00	0.00	90
09 Feb 2018	10.09	10.00	-0.09	-0.89	70
08 Nov 2019	8.06	8.10	0.04	0.50	70
19 Jul 2019	9.25	9.29	0.04	0.43	67
23 Oct 2020	7.50	7.49	-0.01	-0.13	66
14 Apr 2020	7.90	7.90	0.00	0.00	65
22 Apr 2020	7.50	7.50	0.00	0.00	60
24 Jun 2020	8.20	8.20	0.00	0.00	60
27 Dec 2019	8.50	9.25	0.75	8.82	54
06 Sep 2017	10.65	10.65	0.00	0.00	50
03 Apr 2018	10.05	10.01	-0.04	-0.40	50
07 Jun 2019	9.70	9.68	-0.02	-0.21	50
30 Dec 2019	9.25	9.00	-0.25	-2.70	50
12 Feb 2020	8.90	8.99	0.09	1.01	50
09 Jun 2020	8.21	8.20	-0.01	-0.12	50
27 Jul 2020	8.25	8.35	0.10	1.21	50
24 Aug 2020	8.35	8.20	-0.15	-1.80	50
18 Sep 2019	8.10	8.10	0.00	0.00	49
20 Mar 2019	7.55	7.55	0.00	0.00	41
08 Jan 2020	8.91	8.90	-0.01	-0.11	39
01 May 2017	11.01	11.01	0.00	0.00	35
29 Apr 2019	8.00	8.05	0.05	0.62	30
14 Jan 2020	8.90	8.90	0.00	0.00	30
23 Jan 2018	10.50	10.49	-0.01	-0.10	27
01 Nov 2017	10.75	10.75	0.00	0.00	26
25 Nov 2020	7.50	7.25	-0.25	-3.33	25
07 Jun 2017	10.81	10.81	0.00	0.00	24
21 Aug 2019	9.00	9.00	0.00	0.00	22
03 May 2017	11.01	11.01	0.00	0.00	20
20 Nov 2019	8.40	8.40	0.00	0.00	20
22 Jun 2020	8.20	8.20	0.00	0.00	20
12 Nov 2020	7.25	7.25	0.00	0.00	20
28 Apr 2017	11.00	11.01	0.01	0.09	15
19 Nov 2020	7.40	7.40	0.00	0.00	14
16 Jul 2019	9.25	9.25	0.00	0.00	13
16 Jan 2020	8.90	8.90	0.00	0.00	12
11 Sep 2020	8.00	7.50	-0.50	-6.25	12
17 Apr 2019	7.81	8.00	0.19	2.43	10
27 May 2019	9.50	9.75	0.25	2.63	10
18 Oct 2019	8.10	8.10	0.00	0.00	10
18 Nov 2019	8.10	8.40	0.30	3.70	10
26 Jun 2020	8.20	8.20	0.00	0.00	10
30 Jan 2020	8.90	9.00	0.10	1.12	10
21 Sep 2017	10.80	10.80	0.00	0.00	9
22 Jul 2019	9.29	9.25	-0.04	-0.43	9
24 May 2017	10.90	10.90	0.00	0.00	5
06 Aug 2020	8.35	8.35	0.00	0.00	5
20 Aug 2020	8.01	8.35	0.34	4.24	5
07 Feb 2017	10.85	10.85	0.00	0.00	0
08 Feb 2017	10.85	10.85	0.00	0.00	0
09 Feb 2017	10.85	10.85	0.00	0.00	0
10 Feb 2017	10.85	10.85	0.00	0.00	0
14 Feb 2017	10.99	10.99	0.00	0.00	0
15 Feb 2017	10.99	10.99	0.00	0.00	0
17 Feb 2017	10.98	10.98	0.00	0.00	0
21 Feb 2017	11.00	11.00	0.00	0.00	0
24 Feb 2017	10.85	10.85	0.00	0.00	0
01 Mar 2017	10.85	10.85	0.00	0.00	0
02 Mar 2017	10.85	10.85	0.00	0.00	0
03 Mar 2017	10.85	10.85	0.00	0.00	0
06 Mar 2017	10.85	10.85	0.00	0.00	0
08 Mar 2017	10.78	10.78	0.00	0.00	0
09 Mar 2017	10.78	10.78	0.00	0.00	0
10 Mar 2017	10.78	10.78	0.00	0.00	0
13 Mar 2017	10.78	10.78	0.00	0.00	0
14 Mar 2017	10.78	10.78	0.00	0.00	0
15 Mar 2017	10.78	10.78	0.00	0.00	0
16 Mar 2017	10.78	10.78	0.00	0.00	0
17 Mar 2017	10.78	10.78	0.00	0.00	0
20 Mar 2017	10.78	10.78	0.00	0.00	0
21 Mar 2017	10.78	10.78	0.00	0.00	0
22 Mar 2017	10.78	10.78	0.00	0.00	0
23 Mar 2017	10.78	10.78	0.00	0.00	0
24 Mar 2017	10.78	10.78	0.00	0.00	0
27 Mar 2017	10.78	10.78	0.00	0.00	0
28 Mar 2017	10.78	10.78	0.00	0.00	0
03 Apr 2017	10.81	10.81	0.00	0.00	0
05 Apr 2017	11.00	11.00	0.00	0.00	0
06 Apr 2017	11.00	11.00	0.00	0.00	0
07 Apr 2017	11.00	11.00	0.00	0.00	0
10 Apr 2017	11.00	11.00	0.00	0.00	0
13 Apr 2017	11.00	11.00	0.00	0.00	0
19 Apr 2017	11.00	11.00	0.00	0.00	0
20 Apr 2017	11.00	11.00	0.00	0.00	0
21 Apr 2017	11.00	11.00	0.00	0.00	0
24 Apr 2017	11.00	11.00	0.00	0.00	0
25 Apr 2017	11.00	11.00	0.00	0.00	0
26 Apr 2017	11.00	11.00	0.00	0.00	0
27 Apr 2017	11.00	11.00	0.00	0.00	0
02 May 2017	11.01	11.01	0.00	0.00	0
04 May 2017	11.01	11.01	0.00	0.00	0
05 May 2017	11.01	11.01	0.00	0.00	0
08 May 2017	11.01	11.01	0.00	0.00	0
11 May 2017	11.00	11.00	0.00	0.00	0
12 May 2017	11.00	11.00	0.00	0.00	0
15 May 2017	11.00	11.00	0.00	0.00	0
17 May 2017	10.81	10.81	0.00	0.00	0
22 May 2017	10.90	10.90	0.00	0.00	0
23 May 2017	10.90	10.90	0.00	0.00	0
26 May 2017	10.90	10.90	0.00	0.00	0
29 May 2017	10.90	10.90	0.00	0.00	0
31 May 2017	10.90	10.90	0.00	0.00	0
01 Jun 2017	10.90	10.90	0.00	0.00	0
02 Jun 2017	10.90	10.90	0.00	0.00	0
05 Jun 2017	10.90	10.90	0.00	0.00	0
08 Jun 2017	10.81	10.81	0.00	0.00	0
09 Jun 2017	10.81	10.81	0.00	0.00	0
12 Jun 2017	10.81	10.81	0.00	0.00	0
13 Jun 2017	10.81	10.81	0.00	0.00	0
14 Jun 2017	10.81	10.81	0.00	0.00	0
16 Jun 2017	10.81	10.81	0.00	0.00	0
22 Jun 2017	10.75	10.75	0.00	0.00	0
23 Jun 2017	10.75	10.75	0.00	0.00	0
27 Jun 2017	10.75	10.75	0.00	0.00	0
29 Jun 2017	10.75	10.75	0.00	0.00	0
04 Jul 2017	10.74	10.74	0.00	0.00	0
07 Jul 2017	10.70	10.70	0.00	0.00	0
11 Jul 2017	10.70	10.70	0.00	0.00	0
12 Jul 2017	10.70	10.70	0.00	0.00	0
13 Jul 2017	10.70	10.70	0.00	0.00	0
17 Jul 2017	10.69	10.69	0.00	0.00	0
18 Jul 2017	10.69	10.69	0.00	0.00	0
19 Jul 2017	10.69	10.69	0.00	0.00	0
21 Jul 2017	10.64	10.64	0.00	0.00	0
24 Jul 2017	10.64	10.64	0.00	0.00	0
25 Jul 2017	10.64	10.64	0.00	0.00	0
26 Jul 2017	10.64	10.64	0.00	0.00	0
27 Jul 2017	10.64	10.64	0.00	0.00	0
28 Jul 2017	10.64	10.64	0.00	0.00	0
31 Jul 2017	10.64	10.64	0.00	0.00	0
02 Aug 2017	10.64	10.64	0.00	0.00	0
08 Aug 2017	10.63	10.63	0.00	0.00	0
11 Aug 2017	10.64	10.64	0.00	0.00	0
17 Aug 2017	10.65	10.65	0.00	0.00	0
21 Aug 2017	10.64	10.64	0.00	0.00	0
22 Aug 2017	10.64	10.64	0.00	0.00	0
23 Aug 2017	10.64	10.64	0.00	0.00	0
25 Aug 2017	10.65	10.65	0.00	0.00	0
28 Aug 2017	10.65	10.65	0.00	0.00	0
29 Aug 2017	10.65	10.65	0.00	0.00	0
01 Sep 2017	10.65	10.65	0.00	0.00	0
07 Sep 2017	10.65	10.65	0.00	0.00	0
08 Sep 2017	10.65	10.65	0.00	0.00	0
11 Sep 2017	10.65	10.65	0.00	0.00	0
12 Sep 2017	10.65	10.65	0.00	0.00	0
13 Sep 2017	10.65	10.65	0.00	0.00	0
15 Sep 2017	10.70	10.70	0.00	0.00	0
18 Sep 2017	10.70	10.70	0.00	0.00	0
20 Sep 2017	10.80	10.80	0.00	0.00	0
22 Sep 2017	10.80	10.80	0.00	0.00	0
26 Sep 2017	10.80	10.80	0.00	0.00	0
27 Sep 2017	10.80	10.80	0.00	0.00	0
28 Sep 2017	10.80	10.80	0.00	0.00	0
29 Sep 2017	10.80	10.80	0.00	0.00	0
03 Oct 2017	10.75	10.75	0.00	0.00	0
04 Oct 2017	10.75	10.75	0.00	0.00	0
05 Oct 2017	10.75	10.75	0.00	0.00	0
06 Oct 2017	10.75	10.75	0.00	0.00	0
09 Oct 2017	10.75	10.75	0.00	0.00	0
10 Oct 2017	10.75	10.75	0.00	0.00	0
11 Oct 2017	10.75	10.75	0.00	0.00	0
12 Oct 2017	10.75	10.75	0.00	0.00	0
16 Oct 2017	10.75	10.75	0.00	0.00	0
17 Oct 2017	10.75	10.75	0.00	0.00	0
19 Oct 2017	10.75	10.75	0.00	0.00	0
20 Oct 2017	10.75	10.75	0.00	0.00	0
24 Oct 2017	10.75	10.75	0.00	0.00	0
25 Oct 2017	10.75	10.75	0.00	0.00	0
26 Oct 2017	10.75	10.75	0.00	0.00	0
27 Oct 2017	10.75	10.75	0.00	0.00	0
30 Oct 2017	10.75	10.75	0.00	0.00	0
31 Oct 2017	10.75	10.75	0.00	0.00	0
02 Nov 2017	10.75	10.75	0.00	0.00	0
03 Nov 2017	10.75	10.75	0.00	0.00	0
06 Nov 2017	10.75	10.75	0.00	0.00	0
08 Nov 2017	10.76	10.76	0.00	0.00	0
10 Nov 2017	10.75	10.75	0.00	0.00	0
14 Nov 2017	10.75	10.75	0.00	0.00	0
15 Nov 2017	10.75	10.75	0.00	0.00	0
16 Nov 2017	10.75	10.75	0.00	0.00	0
17 Nov 2017	10.75	10.75	0.00	0.00	0
20 Nov 2017	10.75	10.75	0.00	0.00	0
21 Nov 2017	10.75	10.75	0.00	0.00	0
22 Nov 2017	10.75	10.75	0.00	0.00	0
23 Nov 2017	10.75	10.75	0.00	0.00	0
24 Nov 2017	10.75	10.75	0.00	0.00	0
27 Nov 2017	10.75	10.75	0.00	0.00	0
30 Nov 2017	10.75	10.75	0.00	0.00	0
01 Dec 2017	10.75	10.75	0.00	0.00	0
04 Dec 2017	10.75	10.75	0.00	0.00	0
05 Dec 2017	10.75	10.75	0.00	0.00	0
06 Dec 2017	10.75	10.75	0.00	0.00	0
08 Dec 2017	10.70	10.70	0.00	0.00	0
11 Dec 2017	10.70	10.70	0.00	0.00	0
12 Dec 2017	10.70	10.70	0.00	0.00	0
13 Dec 2017	10.70	10.70	0.00	0.00	0
14 Dec 2017	10.70	10.70	0.00	0.00	0
15 Dec 2017	10.70	10.70	0.00	0.00	0
18 Dec 2017	10.70	10.70	0.00	0.00	0
22 Dec 2017	10.70	10.70	0.00	0.00	0
27 Dec 2017	10.70	10.70	0.00	0.00	0
28 Dec 2017	10.70	10.70	0.00	0.00	0
29 Dec 2017	10.70	10.70	0.00	0.00	0
02 Jan 2018	10.70	10.70	0.00	0.00	0
03 Jan 2018	10.70	10.70	0.00	0.00	0
05 Jan 2018	10.70	10.70	0.00	0.00	0
08 Jan 2018	10.70	10.70	0.00	0.00	0
09 Jan 2018	10.70	10.70	0.00	0.00	0
10 Jan 2018	10.70	10.70	0.00	0.00	0
11 Jan 2018	10.70	10.70	0.00	0.00	0
12 Jan 2018	10.70	10.70	0.00	0.00	0
15 Jan 2018	10.70	10.70	0.00	0.00	0
16 Jan 2018	10.70	10.70	0.00	0.00	0
17 Jan 2018	10.70	10.70	0.00	0.00	0
19 Jan 2018	10.51	10.51	0.00	0.00	0
24 Jan 2018	10.49	10.49	0.00	0.00	0
25 Jan 2018	10.49	10.49	0.00	0.00	0
26 Jan 2018	10.49	10.49	0.00	0.00	0
30 Jan 2018	10.49	10.49	0.00	0.00	0
01 Feb 2018	10.30	10.30	0.00	0.00	0
02 Feb 2018	10.30	10.30	0.00	0.00	0
05 Feb 2018	10.30	10.30	0.00	0.00	0
07 Feb 2018	10.09	10.09	0.00	0.00	0
08 Feb 2018	10.09	10.09	0.00	0.00	0
14 Feb 2018	10.00	10.00	0.00	0.00	0
20 Feb 2018	10.00	10.00	0.00	0.00	0
21 Feb 2018	10.00	10.00	0.00	0.00	0
22 Feb 2018	10.00	10.00	0.00	0.00	0
26 Feb 2018	10.00	10.00	0.00	0.00	0
02 Mar 2018	10.01	10.01	0.00	0.00	0
05 Mar 2018	10.01	10.01	0.00	0.00	0
06 Mar 2018	10.01	10.01	0.00	0.00	0
07 Mar 2018	10.01	10.01	0.00	0.00	0
08 Mar 2018	10.01	10.01	0.00	0.00	0
12 Mar 2018	10.01	10.01	0.00	0.00	0
13 Mar 2018	10.01	10.01	0.00	0.00	0
15 Mar 2018	10.05	10.05	0.00	0.00	0
16 Mar 2018	10.05	10.05	0.00	0.00	0
19 Mar 2018	10.05	10.05	0.00	0.00	0
21 Mar 2018	10.05	10.05	0.00	0.00	0
22 Mar 2018	10.05	10.05	0.00	0.00	0
23 Mar 2018	10.05	10.05	0.00	0.00	0
26 Mar 2018	10.05	10.05	0.00	0.00	0
27 Mar 2018	10.05	10.05	0.00	0.00	0
28 Mar 2018	10.05	10.05	0.00	0.00	0
29 Mar 2018	10.05	10.05	0.00	0.00	0
04 Apr 2018	10.01	10.01	0.00	0.00	0
05 Apr 2018	10.01	10.01	0.00	0.00	0
12 Apr 2018	10.01	10.01	0.00	0.00	0
16 Apr 2018	10.01	10.01	0.00	0.00	0
17 Apr 2018	10.01	10.01	0.00	0.00	0
18 Apr 2018	10.01	10.01	0.00	0.00	0
19 Apr 2018	10.01	10.01	0.00	0.00	0
20 Apr 2018	10.01	10.01	0.00	0.00	0
23 Apr 2018	10.01	10.01	0.00	0.00	0
24 Apr 2018	10.01	10.01	0.00	0.00	0
26 Apr 2018	10.01	10.01	0.00	0.00	0
02 May 2018	10.01	10.01	0.00	0.00	0
03 May 2018	10.01	10.01	0.00	0.00	0
07 May 2018	10.30	10.30	0.00	0.00	0
08 May 2018	10.30	10.30	0.00	0.00	0
09 May 2018	10.30	10.30	0.00	0.00	0
11 May 2018	10.01	10.01	0.00	0.00	0
15 May 2018	10.15	10.15	0.00	0.00	0
16 May 2018	10.15	10.15	0.00	0.00	0
17 May 2018	10.15	10.15	0.00	0.00	0
21 May 2018	10.01	10.01	0.00	0.00	0
22 May 2018	10.01	10.01	0.00	0.00	0
23 May 2018	10.01	10.01	0.00	0.00	0
24 May 2018	10.01	10.01	0.00	0.00	0
25 May 2018	10.01	10.01	0.00	0.00	0
28 May 2018	10.01	10.01	0.00	0.00	0
29 May 2018	10.01	10.01	0.00	0.00	0
01 Jun 2018	10.01	10.01	0.00	0.00	0
04 Jun 2018	10.01	10.01	0.00	0.00	0
05 Jun 2018	10.01	10.01	0.00	0.00	0
07 Jun 2018	10.14	10.14	0.00	0.00	0
08 Jun 2018	10.14	10.14	0.00	0.00	0
11 Jun 2018	10.14	10.14	0.00	0.00	0
13 Jun 2018	10.01	10.01	0.00	0.00	0
20 Jun 2018	10.01	10.01	0.00	0.00	0
21 Jun 2018	10.01	10.01	0.00	0.00	0
25 Jun 2018	10.01	10.01	0.00	0.00	0
26 Jun 2018	10.01	10.01	0.00	0.00	0
29 Jun 2018	10.01	10.01	0.00	0.00	0
03 Jul 2018	10.00	10.00	0.00	0.00	0
04 Jul 2018	10.00	10.00	0.00	0.00	0
05 Jul 2018	10.00	10.00	0.00	0.00	0
06 Jul 2018	10.00	10.00	0.00	0.00	0
09 Jul 2018	10.00	10.00	0.00	0.00	0
12 Jul 2018	10.01	10.01	0.00	0.00	0
13 Jul 2018	10.01	10.01	0.00	0.00	0
17 Jul 2018	10.01	10.01	0.00	0.00	0
19 Jul 2018	10.00	10.00	0.00	0.00	0
20 Jul 2018	10.00	10.00	0.00	0.00	0
23 Jul 2018	10.00	10.00	0.00	0.00	0
24 Jul 2018	10.00	10.00	0.00	0.00	0
25 Jul 2018	10.00	10.00	0.00	0.00	0
27 Jul 2018	10.00	10.00	0.00	0.00	0
30 Jul 2018	10.00	10.00	0.00	0.00	0
31 Jul 2018	10.00	10.00	0.00	0.00	0
02 Aug 2018	10.00	10.00	0.00	0.00	0
03 Aug 2018	10.00	10.00	0.00	0.00	0
06 Aug 2018	10.00	10.00	0.00	0.00	0
07 Aug 2018	10.00	10.00	0.00	0.00	0
08 Aug 2018	10.00	10.00	0.00	0.00	0
09 Aug 2018	10.00	10.00	0.00	0.00	0
13 Aug 2018	10.00	10.00	0.00	0.00	0
14 Aug 2018	10.00	10.00	0.00	0.00	0
15 Aug 2018	10.00	10.00	0.00	0.00	0
16 Aug 2018	10.00	10.00	0.00	0.00	0
17 Aug 2018	10.00	10.00	0.00	0.00	0
20 Aug 2018	10.00	10.00	0.00	0.00	0
21 Aug 2018	10.00	10.00	0.00	0.00	0
22 Aug 2018	10.00	10.00	0.00	0.00	0
23 Aug 2018	10.00	10.00	0.00	0.00	0
24 Aug 2018	10.00	10.00	0.00	0.00	0
27 Aug 2018	10.00	10.00	0.00	0.00	0
28 Aug 2018	10.00	10.00	0.00	0.00	0
29 Aug 2018	10.00	10.00	0.00	0.00	0
30 Aug 2018	10.00	10.00	0.00	0.00	0
03 Sep 2018	10.00	10.00	0.00	0.00	0
04 Sep 2018	10.00	10.00	0.00	0.00	0
05 Sep 2018	10.00	10.00	0.00	0.00	0
10 Sep 2018	9.50	9.50	0.00	0.00	0
11 Sep 2018	9.50	9.50	0.00	0.00	0
13 Sep 2018	9.50	9.50	0.00	0.00	0
14 Sep 2018	9.50	9.50	0.00	0.00	0
17 Sep 2018	9.50	9.50	0.00	0.00	0
21 Sep 2018	8.00	8.00	0.00	0.00	0
28 Sep 2018	7.53	7.53	0.00	0.00	0
01 Oct 2018	7.53	7.53	0.00	0.00	0
04 Oct 2018	7.53	7.53	0.00	0.00	0
05 Oct 2018	7.53	7.53	0.00	0.00	0
09 Oct 2018	7.54	7.54	0.00	0.00	0
16 Oct 2018	7.52	7.52	0.00	0.00	0
23 Oct 2018	7.50	7.50	0.00	0.00	0
26 Oct 2018	7.50	7.50	0.00	0.00	0
29 Oct 2018	7.50	7.50	0.00	0.00	0
30 Oct 2018	7.50	7.50	0.00	0.00	0
01 Nov 2018	7.50	7.50	0.00	0.00	0
05 Nov 2018	7.50	7.50	0.00	0.00	0
07 Nov 2018	7.50	7.50	0.00	0.00	0
08 Nov 2018	7.50	7.50	0.00	0.00	0
09 Nov 2018	7.50	7.50	0.00	0.00	0
12 Nov 2018	7.50	7.50	0.00	0.00	0
16 Nov 2018	7.31	7.31	0.00	0.00	0
19 Nov 2018	7.31	7.31	0.00	0.00	0
22 Nov 2018	7.35	7.35	0.00	0.00	0
28 Nov 2018	7.49	7.49	0.00	0.00	0
04 Dec 2018	7.50	7.50	0.00	0.00	0
06 Dec 2018	7.50	7.50	0.00	0.00	0
07 Dec 2018	7.50	7.50	0.00	0.00	0
10 Dec 2018	7.50	7.50	0.00	0.00	0
13 Dec 2018	7.50	7.50	0.00	0.00	0
20 Dec 2018	7.50	7.50	0.00	0.00	0
21 Dec 2018	7.50	7.50	0.00	0.00	0
27 Dec 2018	7.33	7.33	0.00	0.00	0
28 Dec 2018	7.33	7.33	0.00	0.00	0
31 Dec 2018	7.33	7.33	0.00	0.00	0
02 Jan 2019	7.33	7.33	0.00	0.00	0
04 Jan 2019	7.50	7.50	0.00	0.00	0
07 Jan 2019	7.50	7.50	0.00	0.00	0
08 Jan 2019	7.50	7.50	0.00	0.00	0
09 Jan 2019	7.50	7.50	0.00	0.00	0
10 Jan 2019	7.50	7.50	0.00	0.00	0
17 Jan 2019	7.35	7.35	0.00	0.00	0
18 Jan 2019	7.35	7.35	0.00	0.00	0
21 Jan 2019	7.35	7.35	0.00	0.00	0
23 Jan 2019	7.40	7.40	0.00	0.00	0
25 Jan 2019	7.35	7.35	0.00	0.00	0
29 Jan 2019	7.35	7.35	0.00	0.00	0
30 Jan 2019	7.35	7.35	0.00	0.00	0
31 Jan 2019	7.35	7.35	0.00	0.00	0
01 Feb 2019	7.35	7.35	0.00	0.00	0
05 Feb 2019	7.35	7.35	0.00	0.00	0
20 Feb 2019	7.35	7.35	0.00	0.00	0
21 Feb 2019	7.35	7.35	0.00	0.00	0
22 Feb 2019	7.35	7.35	0.00	0.00	0
25 Feb 2019	7.35	7.35	0.00	0.00	0
06 Mar 2019	7.35	7.35	0.00	0.00	0
11 Mar 2019	7.54	7.54	0.00	0.00	0
13 Mar 2019	7.55	7.55	0.00	0.00	0
14 Mar 2019	7.55	7.55	0.00	0.00	0
15 Mar 2019	7.55	7.55	0.00	0.00	0
18 Mar 2019	7.55	7.55	0.00	0.00	0
22 Mar 2019	7.55	7.55	0.00	0.00	0
25 Mar 2019	7.55	7.55	0.00	0.00	0
26 Mar 2019	7.55	7.55	0.00	0.00	0
27 Mar 2019	7.55	7.55	0.00	0.00	0
28 Mar 2019	7.55	7.55	0.00	0.00	0
02 Apr 2019	7.62	7.62	0.00	0.00	0
03 Apr 2019	7.62	7.62	0.00	0.00	0
04 Apr 2019	7.62	7.62	0.00	0.00	0
05 Apr 2019	7.62	7.62	0.00	0.00	0
09 Apr 2019	7.81	7.81	0.00	0.00	0
10 Apr 2019	7.81	7.81	0.00	0.00	0
11 Apr 2019	7.81	7.81	0.00	0.00	0
12 Apr 2019	7.81	7.81	0.00	0.00	0
15 Apr 2019	7.81	7.81	0.00	0.00	0
16 Apr 2019	7.81	7.81	0.00	0.00	0
18 Apr 2019	8.00	8.00	0.00	0.00	0
23 Apr 2019	8.00	8.00	0.00	0.00	0
24 Apr 2019	8.00	8.00	0.00	0.00	0
25 Apr 2019	8.00	8.00	0.00	0.00	0
26 Apr 2019	8.00	8.00	0.00	0.00	0
30 Apr 2019	8.05	8.05	0.00	0.00	0
01 May 2019	8.05	8.05	0.00	0.00	0
02 May 2019	8.05	8.05	0.00	0.00	0
03 May 2019	8.05	8.05	0.00	0.00	0
06 May 2019	8.05	8.05	0.00	0.00	0
07 May 2019	8.05	8.05	0.00	0.00	0
10 May 2019	9.00	9.00	0.00	0.00	0
13 May 2019	9.00	9.00	0.00	0.00	0
15 May 2019	9.09	9.09	0.00	0.00	0
16 May 2019	9.09	9.09	0.00	0.00	0
17 May 2019	9.09	9.09	0.00	0.00	0
21 May 2019	9.50	9.50	0.00	0.00	0
24 May 2019	9.50	9.50	0.00	0.00	0
29 May 2019	9.75	9.75	0.00	0.00	0
31 May 2019	9.75	9.75	0.00	0.00	0
04 Jun 2019	9.70	9.70	0.00	0.00	0
10 Jun 2019	9.68	9.68	0.00	0.00	0
12 Jun 2019	9.50	9.50	0.00	0.00	0
14 Jun 2019	9.50	9.50	0.00	0.00	0
21 Jun 2019	9.48	9.48	0.00	0.00	0
24 Jun 2019	9.48	9.48	0.00	0.00	0
25 Jun 2019	9.48	9.48	0.00	0.00	0
26 Jun 2019	9.48	9.48	0.00	0.00	0
27 Jun 2019	9.48	9.48	0.00	0.00	0
28 Jun 2019	9.48	9.48	0.00	0.00	0
01 Jul 2019	9.48	9.48	0.00	0.00	0
02 Jul 2019	9.48	9.48	0.00	0.00	0
03 Jul 2019	9.48	9.48	0.00	0.00	0
10 Jul 2019	9.25	9.25	0.00	0.00	0
11 Jul 2019	9.25	9.25	0.00	0.00	0
12 Jul 2019	9.25	9.25	0.00	0.00	0
15 Jul 2019	9.25	9.25	0.00	0.00	0
17 Jul 2019	9.25	9.25	0.00	0.00	0
18 Jul 2019	9.25	9.25	0.00	0.00	0
24 Jul 2019	9.00	9.00	0.00	0.00	0
26 Jul 2019	9.00	9.00	0.00	0.00	0
29 Jul 2019	9.00	9.00	0.00	0.00	0
31 Jul 2019	9.00	9.00	0.00	0.00	0
02 Aug 2019	9.00	9.00	0.00	0.00	0
05 Aug 2019	9.00	9.00	0.00	0.00	0
07 Aug 2019	9.00	9.00	0.00	0.00	0
08 Aug 2019	9.00	9.00	0.00	0.00	0
09 Aug 2019	9.00	9.00	0.00	0.00	0
13 Aug 2019	9.00	9.00	0.00	0.00	0
14 Aug 2019	9.00	9.00	0.00	0.00	0
15 Aug 2019	9.00	9.00	0.00	0.00	0
16 Aug 2019	9.00	9.00	0.00	0.00	0
19 Aug 2019	9.00	9.00	0.00	0.00	0
20 Aug 2019	9.00	9.00	0.00	0.00	0
22 Aug 2019	9.00	9.00	0.00	0.00	0
23 Aug 2019	9.00	9.00	0.00	0.00	0
26 Aug 2019	9.00	9.00	0.00	0.00	0
27 Aug 2019	9.00	9.00	0.00	0.00	0
28 Aug 2019	9.00	9.00	0.00	0.00	0
29 Aug 2019	9.00	9.00	0.00	0.00	0
30 Aug 2019	9.00	9.00	0.00	0.00	0
02 Sep 2019	9.00	9.00	0.00	0.00	0
03 Sep 2019	9.00	9.00	0.00	0.00	0
06 Sep 2019	8.40	8.40	0.00	0.00	0
16 Sep 2019	8.10	8.10	0.00	0.00	0
17 Sep 2019	8.10	8.10	0.00	0.00	0
20 Sep 2019	8.10	8.10	0.00	0.00	0
23 Sep 2019	8.10	8.10	0.00	0.00	0
26 Sep 2019	8.10	8.10	0.00	0.00	0
27 Sep 2019	8.10	8.10	0.00	0.00	0
30 Sep 2019	8.10	8.10	0.00	0.00	0
01 Oct 2019	8.10	8.10	0.00	0.00	0
02 Oct 2019	8.10	8.10	0.00	0.00	0
03 Oct 2019	8.10	8.10	0.00	0.00	0
04 Oct 2019	8.10	8.10	0.00	0.00	0
07 Oct 2019	8.10	8.10	0.00	0.00	0
08 Oct 2019	8.10	8.10	0.00	0.00	0
09 Oct 2019	8.10	8.10	0.00	0.00	0
10 Oct 2019	8.10	8.10	0.00	0.00	0
11 Oct 2019	8.10	8.10	0.00	0.00	0
14 Oct 2019	8.10	8.10	0.00	0.00	0
15 Oct 2019	8.10	8.10	0.00	0.00	0
16 Oct 2019	8.10	8.10	0.00	0.00	0
17 Oct 2019	8.10	8.10	0.00	0.00	0
21 Oct 2019	8.10	8.10	0.00	0.00	0
22 Oct 2019	8.10	8.10	0.00	0.00	0
24 Oct 2019	8.10	8.10	0.00	0.00	0
29 Oct 2019	8.06	8.06	0.00	0.00	0
30 Oct 2019	8.06	8.06	0.00	0.00	0
31 Oct 2019	8.06	8.06	0.00	0.00	0
04 Nov 2019	8.06	8.06	0.00	0.00	0
05 Nov 2019	8.06	8.06	0.00	0.00	0
07 Nov 2019	8.06	8.06	0.00	0.00	0
11 Nov 2019	8.10	8.10	0.00	0.00	0
13 Nov 2019	8.10	8.10	0.00	0.00	0
14 Nov 2019	8.10	8.10	0.00	0.00	0
15 Nov 2019	8.10	8.10	0.00	0.00	0
19 Nov 2019	8.40	8.40	0.00	0.00	0
21 Nov 2019	8.40	8.40	0.00	0.00	0
22 Nov 2019	8.40	8.40	0.00	0.00	0
25 Nov 2019	8.40	8.40	0.00	0.00	0
26 Nov 2019	8.40	8.40	0.00	0.00	0
28 Nov 2019	8.40	8.40	0.00	0.00	0
29 Nov 2019	8.40	8.40	0.00	0.00	0
02 Dec 2019	8.40	8.40	0.00	0.00	0
03 Dec 2019	8.40	8.40	0.00	0.00	0
04 Dec 2019	8.40	8.40	0.00	0.00	0
05 Dec 2019	8.40	8.40	0.00	0.00	0
06 Dec 2019	8.40	8.40	0.00	0.00	0
09 Dec 2019	8.40	8.40	0.00	0.00	0
10 Dec 2019	8.40	8.40	0.00	0.00	0
11 Dec 2019	8.40	8.40	0.00	0.00	0
12 Dec 2019	8.40	8.40	0.00	0.00	0
13 Dec 2019	8.40	8.40	0.00	0.00	0
17 Dec 2019	8.40	8.40	0.00	0.00	0
18 Dec 2019	8.40	8.40	0.00	0.00	0
20 Dec 2019	8.50	8.50	0.00	0.00	0
23 Dec 2019	8.50	8.50	0.00	0.00	0
24 Dec 2019	8.50	8.50	0.00	0.00	0
31 Dec 2019	9.00	9.00	0.00	0.00	0
02 Jan 2020	9.00	9.00	0.00	0.00	0
03 Jan 2020	9.00	9.00	0.00	0.00	0
06 Jan 2020	9.00	9.00	0.00	0.00	0
15 Jan 2020	8.90	8.90	0.00	0.00	0
13 Jan 2020	8.90	8.90	0.00	0.00	0
17 Jan 2020	8.90	8.90	0.00	0.00	0
20 Jan 2020	8.90	8.90	0.00	0.00	0
22 Jan 2020	8.90	8.90	0.00	0.00	0
23 Jan 2020	8.90	8.90	0.00	0.00	0
24 Jan 2020	8.90	8.90	0.00	0.00	0
03 Feb 2020	9.00	9.00	0.00	0.00	0
04 Feb 2020	9.00	9.00	0.00	0.00	0
06 Feb 2020	8.90	8.90	0.00	0.00	0
07 Feb 2020	8.90	8.90	0.00	0.00	0
13 Feb 2020	8.99	8.99	0.00	0.00	0
14 Feb 2020	8.99	8.99	0.00	0.00	0
21 Feb 2020	8.95	8.95	0.00	0.00	0
26 Feb 2020	8.95	8.95	0.00	0.00	0
27 Feb 2020	8.95	8.95	0.00	0.00	0
28 Feb 2020	8.95	8.95	0.00	0.00	0
03 Mar 2020	8.99	8.99	0.00	0.00	0
10 Mar 2020	9.03	9.03	0.00	0.00	0
11 Mar 2020	9.03	9.03	0.00	0.00	0
20 Mar 2020	8.48	8.48	0.00	0.00	0
25 Mar 2020	8.04	8.04	0.00	0.00	0
01 Apr 2020	8.06	8.06	0.00	0.00	0
02 Apr 2020	8.06	8.06	0.00	0.00	0
03 Apr 2020	8.06	8.06	0.00	0.00	0
06 Apr 2020	8.06	8.06	0.00	0.00	0
08 Apr 2020	7.90	7.90	0.00	0.00	0
09 Apr 2020	7.90	7.90	0.00	0.00	0
16 Apr 2020	7.50	7.50	0.00	0.00	0
17 Apr 2020	7.50	7.50	0.00	0.00	0
21 Apr 2020	7.50	7.50	0.00	0.00	0
23 Apr 2020	7.50	7.50	0.00	0.00	0
24 Apr 2020	7.50	7.50	0.00	0.00	0
27 Apr 2020	7.50	7.50	0.00	0.00	0
04 May 2020	7.77	7.77	0.00	0.00	0
06 May 2020	7.50	7.50	0.00	0.00	0
07 May 2020	7.50	7.50	0.00	0.00	0
08 May 2020	7.50	7.50	0.00	0.00	0
12 May 2020	8.00	8.00	0.00	0.00	0
13 May 2020	8.00	8.00	0.00	0.00	0
14 May 2020	8.00	8.00	0.00	0.00	0
15 May 2020	8.00	8.00	0.00	0.00	0
19 May 2020	8.12	8.12	0.00	0.00	0
20 May 2020	8.12	8.12	0.00	0.00	0
21 May 2020	8.12	8.12	0.00	0.00	0
22 May 2020	8.12	8.12	0.00	0.00	0
28 May 2020	8.20	8.20	0.00	0.00	0
04 Jun 2020	8.34	8.34	0.00	0.00	0
05 Jun 2020	8.34	8.34	0.00	0.00	0
29 May 2020	8.20	8.20	0.00	0.00	0
01 Jun 2020	8.20	8.20	0.00	0.00	0
03 Jun 2020	8.34	8.34	0.00	0.00	0
01 Mar 2018	10.01	10.01	0.00	0.00	0
10 Jun 2020	8.20	8.20	0.00	0.00	0
12 Jun 2020	8.20	8.20	0.00	0.00	0
15 Jun 2020	8.20	8.20	0.00	0.00	0
16 Jun 2020	8.20	8.20	0.00	0.00	0
17 Jun 2020	8.20	8.20	0.00	0.00	0
18 Jun 2020	8.20	8.20	0.00	0.00	0
23 Jun 2020	8.20	8.20	0.00	0.00	0
25 Jun 2020	8.20	8.20	0.00	0.00	0
29 Jun 2020	8.20	8.20	0.00	0.00	0
01 Jul 2020	8.20	8.20	0.00	0.00	0
11 Feb 2020	8.90	8.90	0.00	0.00	0
15 Feb 2019	7.35	7.35	0.00	0.00	0
01 Nov 2019	8.06	8.06	0.00	0.00	0
10 Jan 2020	8.90	8.90	0.00	0.00	0
30 Apr 2020	7.40	7.40	0.00	0.00	0
03 Jul 2020	8.20	8.20	0.00	0.00	0
06 Jul 2020	8.20	8.20	0.00	0.00	0
07 Jul 2020	8.20	8.20	0.00	0.00	0
08 Jul 2020	8.20	8.20	0.00	0.00	0
09 Jul 2020	8.20	8.20	0.00	0.00	0
10 Jul 2020	8.20	8.20	0.00	0.00	0
14 Jul 2020	8.21	8.21	0.00	0.00	0
15 Jul 2020	8.21	8.21	0.00	0.00	0
16 Jul 2020	8.21	8.21	0.00	0.00	0
17 Jul 2020	8.21	8.21	0.00	0.00	0
20 Jul 2020	8.21	8.21	0.00	0.00	0
21 Jul 2020	8.21	8.21	0.00	0.00	0
22 Jul 2020	8.21	8.21	0.00	0.00	0
28 Jul 2020	8.35	8.35	0.00	0.00	0
29 Jul 2020	8.35	8.35	0.00	0.00	0
30 Jul 2020	8.35	8.35	0.00	0.00	0
31 Jul 2020	8.35	8.35	0.00	0.00	0
03 Aug 2020	8.35	8.35	0.00	0.00	0
04 Aug 2020	8.35	8.35	0.00	0.00	0
05 Aug 2020	8.35	8.35	0.00	0.00	0
07 Aug 2020	8.35	8.35	0.00	0.00	0
12 Aug 2020	8.21	8.21	0.00	0.00	0
13 Aug 2020	8.21	8.21	0.00	0.00	0
14 Aug 2020	8.21	8.21	0.00	0.00	0
18 Aug 2020	8.01	8.01	0.00	0.00	0
19 Aug 2020	8.01	8.01	0.00	0.00	0
21 Aug 2020	8.35	8.35	0.00	0.00	0
25 Aug 2020	8.20	8.20	0.00	0.00	0
26 Aug 2020	8.20	8.20	0.00	0.00	0
27 Aug 2020	8.20	8.20	0.00	0.00	0
01 Sep 2020	8.20	8.20	0.00	0.00	0
02 Sep 2020	8.20	8.20	0.00	0.00	0
04 Sep 2020	8.00	8.00	0.00	0.00	0
09 Sep 2020	8.00	8.00	0.00	0.00	0
10 Sep 2020	8.00	8.00	0.00	0.00	0
14 Sep 2020	7.50	7.50	0.00	0.00	0
15 Sep 2020	7.50	7.50	0.00	0.00	0
17 Sep 2020	7.51	7.51	0.00	0.00	0
18 Sep 2020	7.51	7.51	0.00	0.00	0
21 Sep 2020	7.51	7.51	0.00	0.00	0
22 Sep 2020	7.51	7.51	0.00	0.00	0
23 Sep 2020	7.51	7.51	0.00	0.00	0
25 Sep 2020	7.51	7.51	0.00	0.00	0
30 Sep 2020	7.50	7.50	0.00	0.00	0
01 Oct 2020	7.50	7.50	0.00	0.00	0
06 Oct 2020	7.50	7.50	0.00	0.00	0
08 Oct 2020	7.50	7.50	0.00	0.00	0
09 Oct 2020	7.50	7.50	0.00	0.00	0
12 Oct 2020	7.50	7.50	0.00	0.00	0
15 Oct 2020	7.50	7.50	0.00	0.00	0
16 Oct 2020	7.50	7.50	0.00	0.00	0
19 Oct 2020	7.50	7.50	0.00	0.00	0
20 Oct 2020	7.50	7.50	0.00	0.00	0
21 Oct 2020	7.50	7.50	0.00	0.00	0
22 Oct 2020	7.50	7.50	0.00	0.00	0
26 Oct 2020	7.49	7.49	0.00	0.00	0
27 Oct 2020	7.49	7.49	0.00	0.00	0
28 Oct 2020	7.49	7.49	0.00	0.00	0
29 Oct 2020	7.49	7.49	0.00	0.00	0
02 Nov 2020	7.00	7.00	0.00	0.00	0
03 Nov 2020	7.00	7.00	0.00	0.00	0
11 Nov 2020	7.25	7.25	0.00	0.00	0
16 Nov 2020	7.25	7.25	0.00	0.00	0
26 Nov 2020	7.25	7.25	0.00	0.00	0
27 Nov 2020	7.25	7.25	0.00	0.00	0
30 Nov 2020	7.25	7.25	0.00	0.00	0
02 Dec 2020	7.01	7.01	0.00	0.00	0

Comparison

Source: The Trinidad and Tobago Stock Exchange

Newsroom

Fitler by Category:
Showing {{final_news.length}} news.

{{news.date}} - {{news.title}}

Page: {{p}}

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Symbol	Open	Close	Change	Volume
SBTT	$54.34	$55.45	1.11	20,750
NGL	$14.25	$14.96	0.71	53,095
WCO	$33.03	$33.22	0.19	2,282
FIRST	$43.82	$43.87	0.05	25,445
JMMBGL	$1.79	$1.80	0.01	170,511
FCI	$7.05	$7.05	0.00	6,120
TCL	$2.11	$2.11	0.00	85
GHL	$20.40	$20.40	0.00	75,160
UCL	$16.70	$16.70	0.00	300
AMBL	$39.50	$39.50	0.00	133
GKC	$3.70	$3.70	0.00	2,130
RFHL	$133.03	$133.01	-0.02	1,375
AHL	$16.45	$16.40	-0.05	705
NEL	$3.39	$3.27	-0.12	38,560

Symbol	Open	Close	Change
CIF	25.15	25.49	0.34
CALYP	14.00	14.05	0.05

Symbol	Open	Close	Change
CIF	25.15	25.49	0.34
CALYP	14.00	14.05	0.05

Market Status:

Securities

Security:

PRESTIGE HOLDINGS LIMITED

Symbol:

PHL

Sector:

TRADING

Status:

Active

Financial Year End:

January 01

Website:

Issuers

Contact Info

Recent TTSE News

© The Trinidad and Tobago Stock Exchange Limited 2020.

Main Menu

Summary Activity

Equities

Summary Activity

Bonds

Summary Activity

Mutual Funds

Summary Activity

USD

E-Statements

Online Trading