Skip to content
TTSE Logo
Facebook-f
Linkedin-in
Instagram
User-alt
Search
TTSE Logo

Market Status: 

Closed

01 Mar 2021 03:03 AM

Index Summary for 26 Feb 2021: COMPOSITE 1335.71 (9.80) | ALL T&T 1762.61 (3.39) | CROSS-LISTED 122.96 (2.22) | SME 59.17 (0.00) | Market Summary for 27 Feb 2021 @ 09:30 AM: AGL Vol 309 $23.70 (0.70) | AHL Vol 1 $14.60 (-0.13) | AMBL Vol 0 $40.50 (0.00) | AMCL Vol 5,072 $53.00 (-0.50) | CALYP Vol 0 $14.51 (0.00) | CIF Vol 17,741 $25.75 (0.00) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 9,692 $7.00 (-0.03) | FIRST Vol 908 $43.49 (0.06) | GHL Vol 4,560 $22.00 (0.26) | GKC Vol 0 $4.00 (0.00) | GML Vol 0 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 1,200 $1.85 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.51 (0.00) | LJWP Vol 0 $3.60 (0.00) | MASSY Vol 11,106 $61.30 (0.12) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 103 $8.85 (0.34) | NEL Vol 11,547 $3.12 (0.00) | NFM Vol 0 $2.35 (0.00) | NGL Vol 44,085 $15.00 (0.00) | OCM Vol 0 $4.81 (0.00) | PHL Vol 25 $7.70 (0.20) | PLD Vol 0 $3.01 (0.00) | RFHL Vol 255 $134.55 (-0.04) | SBTT Vol 1,754 $55.95 (0.00) | TCL Vol 24,442 $3.50 (0.00) | UCL Vol 0 $16.33 (0.00) | WCO Vol 3,047 $34.00 (-0.17) |
Index Summary for 26 Feb 2021: COMPOSITE 1335.71 (9.80) | ALL T&T 1762.61 (3.39) | CROSS-LISTED 122.96 (2.22) | SME 59.17 (0.00) | Market Summary for 27 Feb 2021 @ 09:30 AM: AGL Vol 309 $23.70 (0.70) | AHL Vol 1 $14.60 (-0.13) | AMBL Vol 0 $40.50 (0.00) | AMCL Vol 5,072 $53.00 (-0.50) | CALYP Vol 0 $14.51 (0.00) | CIF Vol 17,741 $25.75 (0.00) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 9,692 $7.00 (-0.03) | FIRST Vol 908 $43.49 (0.06) | GHL Vol 4,560 $22.00 (0.26) | GKC Vol 0 $4.00 (0.00) | GML Vol 0 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 1,200 $1.85 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.51 (0.00) | LJWP Vol 0 $3.60 (0.00) | MASSY Vol 11,106 $61.30 (0.12) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 103 $8.85 (0.34) | NEL Vol 11,547 $3.12 (0.00) | NFM Vol 0 $2.35 (0.00) | NGL Vol 44,085 $15.00 (0.00) | OCM Vol 0 $4.81 (0.00) | PHL Vol 25 $7.70 (0.20) | PLD Vol 0 $3.01 (0.00) | RFHL Vol 255 $134.55 (-0.04) | SBTT Vol 1,754 $55.95 (0.00) | TCL Vol 24,442 $3.50 (0.00) | UCL Vol 0 $16.33 (0.00) | WCO Vol 3,047 $34.00 (-0.17) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Securities

Security:

PRESTIGE HOLDINGS LIMITED

Symbol:

PHL

Sector:

TRADING

Status:

Active

Financial Year End:

January 01

Website:

Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 26 Feb 2021

Opening PriceClosing PriceChangeChange%
$7.5$7.7$0.2 2.67%
Best BidBest AskVolumeValue
$7.50$7.7025.00$192.50
HighLow52 Wk High52 Wk Low
$7.70$7.70$9.25$0.00
WTDMTDQTDYTD
2.67% -3.63% 1.32% 1.32%
Issued Share CapitalMarket Capitalization
62,513,002.00$ 481,350,115.40

Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Ex Dividend DateRecord DatePayment DateDividend AmountCurrency
06 Aug 201908 Aug 201920 Aug 2019$0.1200TTD
06 May 201908 May 201920 May 2019$0.2000TTD
17 Oct 201819 Oct 201831 Oct 2018$0.1200TTD
03 May 201807 May 201817 May 2018$0.2000TTD
11 Oct 201716 Oct 201727 Oct 2017$0.1400TTD
05 May 201709 May 201718 May 2017$0.2200TTD
05 Oct 201607 Oct 201620 Oct 2016$0.1600TTD
04 May 201606 May 201617 May 2016$0.2200TTD
02 Oct 201506 Oct 201519 Oct 2015$0.1600TTD
23 Apr 201527 Apr 201508 May 2015$0.1700TTD
03 Oct 201407 Oct 201420 Oct 2014$0.1500TTD
01 May 201405 May 201419 May 2014$0.1500TTD
03 Oct 201307 Oct 201314 Oct 2013$0.1200TTD
02 May 201306 May 201327 May 2013$0.1200TTD
11 Oct 201215 Oct 201222 Oct 2012$0.1200TTD
03 May 201207 May 201228 May 2012$0.1000TTD
13 Oct 201117 Oct 201124 Oct 2011$0.1000TTD
28 Apr 201102 May 201123 May 2011$0.1200TTD
13 Oct 201015 Oct 201022 Oct 2010$0.0800TTD
28 Apr 201030 Apr 201021 May 2010$0.0800TTD
13 Oct 200915 Oct 200922 Oct 2009$0.0700TTD
28 Apr 200830 Apr 200814 May 2008$0.0800TTD

History
DateOpenCloseChange($)Change(%)Volume Traded
29 Sep 20116.796.79-0.01 -0.15 964,563
10 Jul 201810.0010.01 0.01 0.10 719,770
06 May 201510.0010.00-0.09 -0.90 662,100
16 Mar 20075.115.20 0.09 1.76 648,170
18 Apr 20128.008.00 0.00 0.00 515,167
12 Mar 20139.259.23-0.20 -2.16 401,000
27 Apr 20128.008.00 0.00 0.00 355,817
03 Sep 20103.453.50 0.05 1.45 355,220
26 Apr 20128.008.00 0.00 0.00 302,696
22 Oct 20187.517.50-0.01 -0.13 300,330
21 Sep 201610.9011.00 0.10 0.92 283,967
07 Nov 201611.0011.00 0.00 0.00 283,270
02 Oct 20187.537.54 0.01 0.13 272,400
15 May 201510.0010.00 0.00 0.00 265,096
01 Feb 20104.004.00 0.00 0.00 252,133
07 May 20093.103.05-0.05 -1.61 200,000
02 Jul 20093.303.40 0.10 3.03 194,000
23 Sep 20093.403.40 0.00 0.00 178,646
28 Jun 201810.0110.01 0.00 0.00 173,095
27 Mar 20128.058.00-0.05 -0.62 158,658
01 Apr 20149.299.35 0.06 0.65 158,395
07 Jan 20139.329.33 0.01 0.11 150,000
21 May 20139.359.35 0.00 0.00 147,500
28 Jan 201610.1910.19 0.00 0.00 147,379
17 Nov 201611.0011.00 0.00 0.00 142,073
02 Apr 201510.0010.00 0.00 0.00 139,113
18 Oct 20064.524.97 0.45 9.96 130,560
26 Jun 20084.554.55 0.00 0.00 125,400
16 Sep 20084.003.75-0.25 -6.25 125,000
14 Jun 201610.9310.93 0.03 0.28 124,678
12 Jun 20084.554.55 0.00 0.00 109,400
19 Sep 20189.408.00-1.40 -14.89 109,290
29 Jan 201610.1910.23 0.04 0.39 103,621
29 Apr 20085.004.50-0.50 -10.00 102,599
18 Mar 20159.9110.00-0.01 -0.10 101,423
23 Sep 200511.9511.95 0.00 0.00 101,000
29 Apr 20115.155.75 0.50 9.52 100,839
20 Oct 20064.975.00 0.03 0.60 100,797
15 Jul 20103.503.50 0.00 0.00 100,300
05 Aug 20139.359.35 0.00 0.00 100,000
07 Oct 200511.9011.90 0.00 0.00 98,407
13 May 20103.503.50 0.00 0.00 97,000
22 Mar 20139.239.20-0.03 -0.32 93,987
02 Jul 20103.253.00-0.25 -7.69 93,100
09 Sep 200511.9311.93 0.00 0.00 90,006
29 Jan 20139.169.25 0.00 0.00 89,335
12 Mar 20149.299.29 0.01 0.11 87,500
15 Dec 20065.355.30-0.05 -0.94 85,449
20 Nov 20139.459.45 0.00 0.00 84,381
08 Nov 20065.285.55 0.27 5.11 84,362
20 Oct 201611.0011.00 0.00 0.00 83,979
25 Jun 20103.503.25-0.10 -2.98 82,106
18 Jul 20149.419.40-0.01 -0.11 77,131
09 Aug 20116.996.88-0.11 -1.57 70,340
25 Jul 20149.409.40 0.00 0.00 68,666
02 Aug 201610.9010.90 0.00 0.00 67,956
03 May 20103.503.50 0.00 0.00 67,340
17 Oct 20064.524.52 0.00 0.00 65,000
04 Jun 20139.359.35 0.00 0.00 64,620
08 Jul 20103.153.25 0.10 3.18 62,140
28 May 20084.554.55 0.00 0.00 61,575
03 Apr 20075.535.75 0.22 3.98 61,414
03 Jul 20084.544.55 0.01 0.22 60,000
17 Aug 20093.403.40 0.00 0.00 60,000
07 May 20084.554.50-0.05 -1.10 56,010
11 Oct 200511.9011.90 0.00 0.00 55,314
27 Sep 20188.007.53-0.47 -5.88 53,410
11 Oct 20064.904.75-0.15 -3.06 52,715
14 Jan 20197.507.40-0.10 -1.33 52,337
27 Jun 20076.216.22 0.01 0.16 50,000
07 Jul 20103.153.15 0.00 0.00 50,000
07 May 201510.0010.00 0.09 0.91 50,000
24 Dec 20104.104.25 0.00 0.00 48,836
04 Aug 20116.507.00 0.50 7.69 48,582
25 Jul 20067.007.00 0.00 0.00 48,339
29 Jul 20116.406.50 0.10 1.56 47,144
10 Aug 201710.6510.64-0.01 -0.09 45,914
21 Jun 201710.8110.75-0.06 -0.56 45,247
13 Oct 20064.754.52-0.23 -4.84 44,897
23 Aug 20116.886.90 0.02 0.29 44,753
13 Jan 20149.409.45 0.00 0.00 44,573
14 Jun 20128.058.00-0.05 -0.62 44,366
02 Feb 201610.2310.25 0.02 0.20 44,322
11 Feb 20197.407.35-0.05 -0.68 44,293
24 Mar 20208.068.04-0.02 -0.25 44,120
14 Jul 20103.503.50 0.00 0.00 43,779
21 Jun 20128.058.05 0.00 0.00 42,623
20 Sep 20188.008.00 0.00 0.00 40,915
08 Jul 20115.906.00 0.10 1.69 40,003
07 Nov 20075.765.75-0.01 -0.17 39,369
13 Jul 20103.253.50 0.25 7.69 39,167
29 Jan 20103.804.00 0.00 0.00 38,545
29 Nov 20116.806.80 0.00 0.00 37,949
25 Apr 20085.075.00-0.07 -1.38 37,100
22 Jul 20116.196.24 0.05 0.81 36,416
14 Mar 201810.0110.05 0.04 0.40 35,783
01 Oct 20159.919.90 0.00 0.00 35,360
02 Jun 20067.107.10 0.00 0.00 35,281
28 Sep 20116.796.79 0.01 0.15 34,632
09 Jun 20084.544.55 0.01 0.22 34,496
14 Dec 20104.014.10 0.03 0.74 32,263
07 Jul 20115.905.90 0.00 0.00 32,047
30 Sep 20083.803.75-0.05 -1.32 31,579
10 Mar 200610.8010.75-0.05 -0.46 31,536
03 Jan 20127.007.00 0.00 0.00 31,526
18 Nov 20083.003.00 0.00 0.00 31,500
15 Dec 20082.902.80-0.10 -3.45 31,418
04 Aug 20066.806.50-0.30 -4.41 31,002
04 Nov 20116.806.75-0.05 -0.74 30,603
12 Oct 20187.567.54-0.02 -0.26 30,234
28 Sep 20093.403.50 0.10 2.94 30,000
27 Jan 200611.2511.30 0.05 0.44 29,335
17 Jun 20115.705.70 0.00 0.00 29,276
26 Mar 20084.404.40 0.00 0.00 28,824
24 Jun 20149.409.40 0.00 0.00 28,614
10 Sep 20198.408.10-0.30 -3.57 28,322
16 Nov 200511.8511.85 0.00 0.00 28,311
12 Jan 20075.506.05 0.55 10.00 28,301
26 Oct 20103.504.00 0.00 0.00 28,261
01 Mar 20127.257.71 0.46 6.34 28,000
29 Dec 20065.305.50 0.20 3.77 27,870
02 Oct 20083.753.75 0.00 0.00 26,700
27 Oct 201611.1011.00-0.10 -0.90 26,560
15 Aug 20083.603.60 0.00 0.00 26,311
25 Aug 201610.8010.90 0.10 0.93 26,200
17 Sep 20159.909.91 0.01 0.10 26,000
19 Sep 20065.505.50 0.00 0.00 25,692
01 Nov 201611.0011.00 0.00 0.00 25,500
20 Apr 20075.786.00 0.22 3.81 25,000
30 Oct 20083.603.60 0.00 0.00 25,000
30 Apr 20093.063.10 0.04 1.31 25,000
17 Jul 20139.359.35 0.00 0.00 24,778
07 Jan 20092.802.75-0.05 -1.79 24,748
20 Mar 201810.0510.05 0.00 0.00 24,481
03 Oct 20187.547.53-0.01 -0.13 24,306
05 Oct 20207.507.50 0.00 0.00 24,251
12 Nov 20104.004.00 0.00 0.00 24,100
08 Jul 20093.403.40 0.00 0.00 23,776
16 Jun 20084.554.55 0.00 0.00 23,299
24 Jun 20115.705.70 0.00 0.00 22,661
31 Jan 200611.3011.30 0.00 0.00 22,482
08 May 20084.504.55 0.05 1.11 22,328
13 May 20149.359.40 0.05 0.54 22,000
23 Apr 201510.0010.00 0.00 0.00 21,943
11 Aug 20093.403.40 0.00 0.00 21,552
02 Jun 20084.554.55 0.00 0.00 21,513
13 Jan 20114.564.75 0.19 4.17 21,312
25 Nov 20083.002.90-0.10 -3.33 21,192
26 Jul 20067.006.90-0.10 -1.43 20,863
23 Feb 20159.709.90 0.20 2.06 20,800
01 Dec 20065.505.48-0.02 -0.36 20,786
17 Apr 20084.905.07 0.17 3.47 20,567
27 Jun 201610.9510.91-0.05 -0.46 20,474
19 May 20115.755.75 0.00 0.00 20,439
11 Nov 20083.253.00-0.25 -7.69 20,107
31 Jul 20093.403.40 0.00 0.00 20,106
22 Mar 20115.075.14 0.02 0.39 20,000
10 Nov 20065.555.55 0.00 0.00 19,600
06 Oct 20065.005.00 0.00 0.00 19,376
16 Apr 20084.614.90 0.29 6.29 18,688
19 Mar 20093.023.06 0.04 1.32 18,599
14 Mar 200610.7510.74-0.01 -0.09 18,554
02 Aug 200512.0012.00 0.00 0.00 18,524
17 Feb 200611.3011.00-0.30 -2.66 18,000
05 Feb 20139.259.24-0.01 -0.11 18,000
14 Nov 20083.003.00 0.00 0.00 17,933
28 Jan 20139.319.16 0.20 2.21 17,766
14 May 20084.554.55 0.00 0.00 17,727
29 Jan 201810.4910.49 0.00 0.00 17,643
07 Jan 20114.274.55 0.28 6.56 17,500
04 May 201510.0010.00 0.00 0.00 17,300
08 Mar 20127.988.00 0.02 0.25 17,005
06 Nov 20159.909.92 0.02 0.20 17,000
19 Mar 201510.0010.00 0.10 1.01 16,500
05 Mar 20208.998.99 0.00 0.00 16,275
29 Feb 20084.954.49-0.46 -9.29 16,200
26 Apr 20139.309.30 0.00 0.00 15,750
06 Jul 20115.705.90 0.20 3.51 15,078
29 Jul 20093.403.40 0.00 0.00 15,047
18 Aug 20103.453.45 0.00 0.00 15,000
13 Nov 20075.755.75 0.00 0.00 14,605
24 Oct 20187.507.50 0.00 0.00 14,600
27 Nov 20187.507.49-0.01 -0.13 14,500
27 Oct 20065.025.08 0.06 1.20 14,486
24 Aug 20075.765.75-0.01 -0.17 14,467
09 Feb 20104.004.00 0.00 0.00 14,412
27 Sep 200511.9511.95 0.00 0.00 14,286
04 Mar 20084.494.40-0.09 -2.00 14,200
10 May 201711.0011.00 0.00 0.00 14,101
15 Aug 201710.6410.63-0.01 -0.09 14,004
30 Jul 20149.409.41 0.01 0.11 14,000
18 Aug 20066.006.00 0.00 0.00 13,896
22 Sep 20065.505.50 0.00 0.00 13,500
07 Mar 20084.404.40 0.00 0.00 13,488
06 Jul 20103.003.15 0.15 5.00 13,446
25 Jul 20139.359.35 0.00 0.00 13,360
13 Aug 20083.893.60-0.29 -7.46 13,327
06 May 20115.755.75 0.00 0.00 13,182
16 Jan 20076.056.06 0.01 0.16 13,000
15 Jul 200511.9311.94 0.01 0.08 12,953
04 May 20103.503.50 0.00 0.00 12,910
05 Sep 20083.653.95 0.30 8.22 12,532
26 Aug 200511.9511.94-0.01 -0.08 12,500
12 Jul 201610.9010.89-0.01 -0.09 12,314
15 Nov 20129.009.02 0.02 0.22 12,275
13 Jan 200611.3611.35-0.01 -0.09 12,142
03 Oct 20065.505.00-0.50 -9.09 12,000
31 Oct 20065.085.11 0.03 0.59 12,000
06 May 20084.504.55 0.05 1.11 12,000
14 May 20103.503.50 0.00 0.00 12,000
28 Jul 20066.906.90 0.00 0.00 11,885
28 Jul 20093.403.40 0.00 0.00 11,844
06 May 20149.379.35 0.00 0.00 11,767
02 May 20115.755.75 0.00 0.00 11,710
19 Dec 20187.507.50 0.00 0.00 11,500
21 Feb 20115.075.07 0.00 0.00 11,500
14 Feb 200611.3011.30 0.00 0.00 11,390
07 Mar 20074.954.95 0.00 0.00 11,390
11 Oct 20116.796.79 0.01 0.15 11,358
21 Jul 20116.166.19 0.04 0.65 11,277
04 Sep 20199.008.40-0.60 -6.67 11,167
04 May 200510.1110.25 0.14 1.38 11,143
11 Dec 20139.459.45 0.00 0.00 11,090
21 Apr 20085.075.07 0.00 0.00 10,995
28 Mar 20075.525.53 0.01 0.18 10,964
02 Feb 20104.004.00 0.00 0.00 10,949
08 Jun 200510.6711.15 0.48 4.50 10,941
11 May 20128.008.00 0.00 0.00 10,900
12 Jun 20159.909.90 0.00 0.00 10,886
05 Jul 20139.359.34 0.00 0.00 10,852
18 Aug 20083.603.49-0.11 -3.06 10,712
15 Feb 20127.227.26 0.03 0.42 10,625
27 Sep 20116.846.79-0.05 -0.73 10,550
25 Apr 20139.309.30 0.00 0.00 10,515
02 Dec 20116.806.81 0.05 0.74 10,486
11 Dec 20187.507.50 0.00 0.00 10,484
23 Nov 20093.503.80 0.20 5.56 10,482
01 Mar 20139.259.25 0.00 0.00 10,215
31 Jan 20127.107.10 0.00 0.00 10,186
11 May 20076.036.03 0.00 0.00 10,010
23 Jan 20139.319.31-0.26 -2.79 10,008
02 Oct 201710.8010.75-0.05 -0.46 10,000
24 Dec 20187.507.33-0.17 -2.27 10,000
21 Feb 200611.0011.00 0.00 0.00 10,000
02 Aug 20066.906.80-0.10 -1.45 10,000
08 Aug 20066.506.49-0.01 -0.15 10,000
01 Jun 20076.206.20 0.00 0.00 10,000
30 Apr 20084.504.50 0.00 0.00 10,000
28 Dec 20104.254.25 0.00 0.00 10,000
30 Dec 20104.254.27 0.02 0.47 10,000
19 Sep 20116.846.84 0.00 0.00 10,000
22 Nov 20129.029.25 0.23 2.55 10,000
13 Jun 20149.409.40 0.00 0.00 10,000
08 Aug 201610.9010.90 0.00 0.00 10,000
21 Nov 20065.555.50-0.05 -0.90 9,921
08 Feb 20104.004.00 0.00 0.00 9,879
25 Apr 20128.008.00 0.00 0.00 9,812
21 Apr 20104.003.50 0.00 0.00 9,724
27 May 201510.009.99-0.01 -0.10 9,615
13 Feb 20076.506.50 0.00 0.00 9,599
20 Dec 201710.7010.70 0.00 0.00 9,566
10 Oct 20065.004.90-0.10 -2.00 9,174
09 Feb 20076.526.50-0.02 -0.31 9,148
29 Nov 201710.7510.75 0.00 0.00 9,131
08 Jun 20208.348.21-0.13 -1.56 9,108
19 Aug 20083.493.50 0.01 0.29 9,100
09 Nov 201710.7610.75-0.01 -0.09 9,075
01 Jul 20159.859.86 0.04 0.41 9,026
18 Aug 201710.6510.64-0.01 -0.09 8,876
12 Aug 20159.879.89 0.02 0.20 8,875
11 Dec 20207.207.47 0.27 3.75 8,872
27 Nov 20082.902.90 0.00 0.00 8,856
19 Feb 20197.357.35 0.00 0.00 8,809
19 May 20067.257.10-0.15 -2.07 8,677
13 May 201611.4011.38-0.13 -1.14 8,656
28 Jun 20067.117.10-0.01 -0.14 8,521
22 May 20199.509.75 0.25 2.63 8,500
25 Mar 20115.145.15 0.01 0.20 8,500
26 Oct 200511.9011.85-0.05 -0.42 8,453
16 Feb 201810.0010.00 0.00 0.00 8,401
14 Sep 20075.765.76 0.00 0.00 8,366
18 Jun 201810.1410.01-0.13 -1.28 8,273
10 May 201611.3011.40 0.10 0.88 8,250
15 Jan 20197.407.40 0.00 0.00 8,100
17 Aug 20208.218.01-0.20 -2.44 8,069
28 Jul 20116.266.40 0.14 2.24 8,000
29 May 20076.206.20 0.00 0.00 7,994
31 Dec 20207.607.60 0.00 0.00 7,979
10 Aug 20116.886.88 0.00 0.00 7,840
31 Oct 20083.603.25-0.35 -9.72 7,500
10 Jan 20114.554.56 0.01 0.22 7,500
28 Feb 20076.505.85-0.65 -10.00 7,477
22 Apr 20085.075.06-0.01 -0.20 7,453
17 Feb 20127.267.25 0.00 0.00 7,402
17 Feb 201610.5110.61 0.00 0.00 7,343
05 Aug 200512.0012.00 0.00 0.00 7,325
23 Feb 20076.876.50-0.37 -5.39 7,238
04 Sep 20159.899.89 0.00 0.00 7,209
07 Dec 20116.996.99 0.00 0.00 7,200
12 Sep 20198.108.10 0.00 0.00 7,092
06 Mar 20127.717.98 0.29 3.76 7,047
25 Sep 20159.909.91 0.01 0.10 7,000
11 May 20207.508.00 0.50 6.67 6,898
03 Dec 20149.569.56 0.00 0.00 6,880
28 Nov 201710.7510.75 0.00 0.00 6,809
23 May 20139.359.35 0.00 0.00 6,765
15 Jun 20103.503.50-0.15 -4.29 6,694
06 Aug 20103.503.45-0.05 -1.43 6,655
17 Jun 20093.053.30 0.25 8.20 6,625
10 Mar 201611.0211.12 0.10 0.91 6,564
24 Feb 20159.909.90 0.00 0.00 6,506
06 Nov 20083.253.25 0.00 0.00 6,500
05 Nov 20207.007.00 0.00 0.00 6,434
11 Mar 20084.404.40 0.00 0.00 6,387
26 Aug 20083.633.64 0.01 0.28 6,377
08 Jul 20084.554.55 0.00 0.00 6,325
02 May 20149.419.37-0.06 -0.64 6,280
23 Mar 20075.355.52 0.17 3.18 6,276
25 Oct 20103.503.50 0.49 13.96 6,220
16 Feb 20115.155.07 0.00 0.00 6,178
18 Nov 20139.439.45 0.02 0.21 6,111
21 Aug 20139.359.35 0.00 0.00 6,100
16 Sep 201610.8310.83 0.00 0.00 6,060
16 Dec 20198.408.40 0.00 0.00 6,057
12 Dec 20065.405.38-0.02 -0.37 6,029
28 Jan 20197.357.35 0.00 0.00 6,000
13 Jun 20076.206.21 0.01 0.16 6,000
15 Nov 20116.756.80 0.05 0.74 6,000
27 Apr 201510.0010.00 0.00 0.00 6,000
26 Jul 201610.9010.90 0.00 0.00 6,000
12 May 201611.4011.40 0.00 0.00 5,919
14 Apr 20093.063.06 0.19 6.21 5,892
09 Nov 200511.8511.85 0.00 0.00 5,782
20 Jul 200511.9311.95 0.02 0.17 5,763
05 Aug 20117.007.00-0.01 -0.14 5,724
27 Feb 20092.753.02 0.27 9.82 5,720
05 Dec 20116.816.99 0.14 2.04 5,686
21 Sep 20128.328.35 0.03 0.36 5,624
09 Aug 201710.6310.65 0.02 0.19 5,491
27 Nov 20075.755.75 0.00 0.00 5,483
08 Jun 201611.3011.12-0.19 -1.68 5,447
28 Sep 20128.358.38 0.03 0.36 5,425
03 Nov 20065.175.22 0.05 0.97 5,370
30 Aug 20103.453.45 0.00 0.00 5,365
18 Aug 201610.9010.80-0.10 -0.92 5,365
24 May 20067.107.15 0.05 0.70 5,353
11 Aug 20103.453.45 0.00 0.00 5,345
05 Jul 20067.107.00-0.10 -1.41 5,300
17 Jul 20084.504.50 0.00 0.00 5,192
15 Aug 20076.005.76-0.24 -4.00 5,095
12 Jul 20067.007.00 0.00 0.00 5,085
25 Sep 20075.765.75-0.01 -0.17 5,077
15 Apr 20084.474.61 0.14 3.13 5,077
16 Nov 20104.004.01 0.01 0.25 5,077
20 Sep 201610.8310.90 0.07 0.65 5,077
13 Feb 20092.752.75 0.27 9.82 5,025
21 Dec 201710.7010.70 0.00 0.00 5,000
27 Feb 201810.0010.01 0.01 0.10 5,000
14 Jun 201810.0110.14 0.13 1.30 5,000
11 Jul 201810.0110.01 0.00 0.00 5,000
25 Sep 20188.008.00 0.00 0.00 5,000
22 Jan 20197.357.40 0.05 0.68 5,000
23 May 20199.759.50-0.25 -2.56 5,000
28 Jan 20208.908.90 0.00 0.00 5,000
14 Jun 200511.1511.50 0.35 3.14 5,000
12 Jul 200511.8811.90 0.02 0.17 5,000
10 Apr 20075.755.76 0.01 0.17 5,000
11 Apr 20075.765.78 0.02 0.35 5,000
10 Sep 20083.954.00 0.05 1.27 5,000
25 Mar 20093.063.06 0.09 2.94 5,000
11 Sep 20093.403.40-0.29 -8.66 5,000
12 Nov 20093.503.50 0.00 0.00 5,000
19 Jul 20103.503.50 0.00 0.00 5,000
04 Aug 20103.503.50 0.01 0.29 5,000
09 Feb 20114.755.19 0.00 0.00 5,000
11 Feb 20115.195.15-0.05 -0.96 5,000
18 Jul 20116.006.14 0.15 2.50 5,000
18 Nov 20116.806.80 0.00 0.00 5,000
08 Dec 20116.997.00 0.01 0.14 5,000
09 Dec 20117.007.00 0.00 0.00 5,000
05 Jun 20128.038.03-0.03 -0.37 5,000
20 Jun 20128.008.05 0.05 0.62 5,000
14 Dec 20129.319.30-0.01 -0.11 5,000
19 Mar 20149.309.30 0.00 0.00 5,000
12 Mar 20159.909.91 0.01 0.10 5,000
29 Feb 201610.6111.01 0.40 3.77 5,000
26 Nov 20082.902.90 0.10 3.45 4,952
15 Mar 20128.008.05 0.05 0.62 4,869
22 Feb 20085.494.97-0.52 -9.47 4,857
22 Mar 20128.058.05 0.00 0.00 4,749
22 Feb 201711.0010.86-0.14 -1.27 4,744
23 Aug 20128.308.30 0.00 0.00 4,718
13 Dec 20117.007.00 0.00 0.00 4,670
21 Mar 20115.075.07 0.01 0.20 4,662
12 Sep 20128.318.32 0.01 0.12 4,653
05 Mar 20084.404.40 0.00 0.00 4,650
19 Feb 201810.0010.00 0.00 0.00 4,645
10 Aug 20208.358.35 0.00 0.00 4,625
13 Feb 20197.357.35 0.00 0.00 4,600
24 Aug 201710.6410.65 0.01 0.09 4,568
09 Jun 20115.705.70 0.00 0.00 4,564
27 Mar 20208.068.06 0.00 0.00 4,500
14 Aug 20093.403.40 0.00 0.00 4,500
09 Jul 20103.253.25 0.00 0.00 4,429
17 Jul 20076.216.05-0.16 -2.58 4,410
24 Apr 20139.309.30 0.00 0.00 4,400
14 Dec 20187.507.50 0.00 0.00 4,310
09 Oct 20075.765.76 0.00 0.00 4,273
03 Aug 200512.0012.00 0.00 0.00 4,269
16 Mar 20128.058.05 0.00 0.00 4,200
09 Sep 20149.509.50 0.00 0.00 4,183
16 Feb 201710.9910.98-0.01 -0.09 4,171
09 Jul 20084.554.55 0.00 0.00 4,161
14 Jul 20067.007.00 0.00 0.00 4,130
08 Jun 20115.705.70 0.00 0.00 4,062
07 Oct 20139.409.40 0.00 0.00 4,051
12 May 20067.647.50-0.14 -1.83 4,045
20 Jul 201710.6910.64-0.05 -0.47 4,000
27 Apr 201810.0110.01 0.00 0.00 4,000
05 May 20207.777.50-0.27 -3.47 4,000
10 Jun 20084.554.55 0.00 0.00 4,000
01 Mar 20115.075.07 0.00 0.00 4,000
16 Nov 20116.806.80 0.00 0.00 4,000
08 Jun 20128.008.00 0.00 0.00 4,000
11 Jul 20128.058.08 0.03 0.37 4,000
22 Aug 20128.318.30-0.01 -0.12 4,000
31 Jan 20139.259.25 0.00 0.00 4,000
20 Nov 20149.569.56 0.00 0.00 4,000
16 Jun 20159.909.86-0.05 -0.50 4,000
31 Jan 20076.066.10 0.04 0.66 3,998
07 Feb 20114.754.75 0.00 0.00 3,994
16 Nov 20075.755.75 0.00 0.00 3,990
03 Oct 20083.753.75 0.00 0.00 3,988
05 Jul 201710.7410.70-0.04 -0.37 3,934
02 Aug 20139.359.35 0.00 0.00 3,917
17 Feb 20115.075.07 0.00 0.00 3,906
12 Oct 20129.009.00 0.00 0.00 3,906
25 Jan 20085.505.49-0.01 -0.18 3,900
20 Apr 20207.507.50 0.00 0.00 3,859
06 Dec 20129.279.29 0.03 0.32 3,857
21 Jan 20114.754.75 0.31 6.53 3,851
01 Dec 201510.0910.10 0.00 0.00 3,825
08 Apr 20139.209.25 0.05 0.54 3,804
31 May 20128.108.04-0.01 -0.12 3,803
14 Mar 20075.005.11 0.11 2.20 3,787
16 Jun 20149.409.41 0.01 0.11 3,755
11 May 20115.755.75 0.00 0.00 3,687
05 Nov 20093.503.50 0.02 0.56 3,677
06 Mar 20075.504.95-0.55 -10.00 3,664
23 Jul 20149.409.40 0.00 0.00 3,662
25 Oct 20198.108.06-0.04 -0.49 3,652
25 Nov 20116.526.80 0.28 4.29 3,633
30 Jun 20115.705.70 0.00 0.00 3,592
17 Mar 20209.008.71-0.29 -3.22 3,585
04 Nov 20207.007.00 0.00 0.00 3,566
29 May 20139.359.35 0.00 0.00 3,552
13 Jul 200511.9011.93 0.03 0.25 3,472
27 May 20139.359.35 0.00 0.00 3,453
24 Oct 20075.765.76 0.00 0.00 3,452
29 Jan 20208.908.90 0.00 0.00 3,437
14 Jul 201710.7010.69-0.01 -0.09 3,374
20 Aug 20083.503.51 0.01 0.29 3,362
14 Mar 20084.404.40 0.00 0.00 3,358
07 Mar 20197.357.50 0.15 2.04 3,350
08 Dec 20065.465.40-0.06 -1.10 3,350
27 May 20208.208.20 0.00 0.00 3,334
01 May 20084.504.50 0.00 0.00 3,271
25 Apr 201810.0110.01 0.00 0.00 3,265
25 Jan 201610.1910.19 0.00 0.00 3,244
25 Jan 20127.107.10 0.00 0.00 3,229
08 Nov 200511.8511.85 0.00 0.00 3,200
19 Mar 20208.208.48 0.28 3.41 3,184
11 Jan 201610.1710.15 0.00 0.00 3,170
17 Jan 20149.459.40-0.01 -0.11 3,150
24 Nov 20116.516.52 0.01 0.15 3,143
09 Dec 200511.6511.65 0.00 0.00 3,117
24 Aug 201610.8010.80 0.00 0.00 3,073
14 Oct 20116.796.80 0.00 0.00 3,070
09 Jan 20208.908.90 0.00 0.00 3,058
10 Feb 20208.908.90 0.00 0.00 3,037
07 Nov 201710.7510.76 0.01 0.09 3,000
31 Oct 20187.507.50 0.00 0.00 3,000
11 Nov 200511.8511.85 0.00 0.00 3,000
17 Nov 20083.003.00 0.00 0.00 3,000
07 Apr 20104.004.00 0.00 0.00 3,000
03 Jun 20115.755.70 0.00 0.00 3,000
12 Jun 20128.008.00 0.00 0.00 3,000
08 Jan 20139.339.35 0.02 0.21 3,000
23 Dec 20149.569.56 0.00 0.00 3,000
20 Jan 20149.409.40-0.04 -0.42 2,988
27 Oct 20083.603.60 0.00 0.00 2,975
15 Oct 20187.547.52-0.02 -0.27 2,958
18 Apr 20085.075.07 0.00 0.00 2,953
11 Aug 20116.886.88 0.00 0.00 2,944
23 Mar 20208.488.06-0.42 -4.95 2,941
21 Jul 20093.403.40 0.00 0.00 2,941
03 Feb 20104.004.00 0.00 0.00 2,929
28 Oct 200511.8511.85 0.00 0.00 2,913
15 Sep 20116.866.84-0.02 -0.29 2,909
06 Sep 200511.9411.93-0.01 -0.08 2,907
13 Jun 20067.107.10 0.00 0.00 2,906
25 Jul 201610.9510.90-0.05 -0.46 2,892
09 May 20084.554.55 0.00 0.00 2,878
13 Sep 20116.876.86-0.01 -0.15 2,867
02 Feb 20217.607.44-0.16 -2.11 2,831
19 Oct 200511.8511.85 0.00 0.00 2,825
16 Feb 20076.506.50 0.00 0.00 2,812
18 Mar 201611.1611.21 0.05 0.45 2,812
30 Jul 20199.009.00 0.00 0.00 2,809
18 Nov 20104.014.01 0.01 0.25 2,798
15 Jan 20092.752.75 0.00 0.00 2,791
30 Aug 201610.9010.80-0.10 -0.92 2,791
05 Feb 20092.752.75 0.26 9.45 2,784
08 Oct 20083.753.60-0.15 -4.00 2,751
05 Sep 201710.6510.65 0.00 0.00 2,739
06 Feb 20197.357.40 0.05 0.68 2,730
08 Aug 20128.308.31 0.01 0.12 2,726
14 Dec 200511.6511.60-0.05 -0.43 2,719
26 Aug 20116.906.90 0.00 0.00 2,709
14 May 20149.409.45 0.05 0.53 2,700
19 Oct 20187.547.51-0.03 -0.40 2,663
04 Sep 20139.359.35 0.00 0.00 2,655
28 Jan 20103.803.80 0.07 1.78 2,653
27 Jan 20208.908.90 0.00 0.00 2,626
16 Jun 20067.107.11 0.01 0.14 2,609
30 Dec 200511.5911.57-0.02 -0.17 2,605
25 Nov 201510.0510.09 0.05 0.50 2,603
10 Feb 20115.195.19 0.01 0.19 2,600
01 Mar 20197.357.35 0.00 0.00 2,527
03 Mar 20159.909.90 0.00 0.00 2,509
28 May 20199.759.75 0.00 0.00 2,506
09 Apr 201810.0110.01 0.00 0.00 2,500
29 Mar 20197.557.62 0.07 0.93 2,500
25 Oct 20065.005.02 0.02 0.40 2,500
02 Mar 20115.075.07 0.01 0.20 2,500
20 Oct 20149.559.55 0.00 0.00 2,500
12 Sep 201610.8010.83 0.05 0.46 2,500
27 Feb 20159.909.90 0.00 0.00 2,491
24 Nov 20207.507.50 0.00 0.00 2,486
01 Nov 20104.004.00 0.00 0.00 2,458
27 Aug 20083.643.65 0.01 0.28 2,453
02 Nov 20104.004.00 0.00 0.00 2,450
31 May 20067.157.10-0.05 -0.70 2,436
28 May 20159.999.99 0.00 0.00 2,406
19 May 201710.9010.90 0.00 0.00 2,359
24 Jan 20197.407.35-0.05 -0.68 2,359
29 Jun 20076.226.22 0.00 0.00 2,359
22 Jul 201610.9510.95 0.00 0.00 2,337
18 Apr 201711.0011.00 0.00 0.00 2,279
19 Aug 20149.409.40 0.00 0.00 2,276
18 Oct 200511.9011.85-0.05 -0.42 2,267
04 Apr 201710.8111.00 0.19 1.76 2,259
23 Jun 20149.409.40 0.00 0.00 2,245
18 Jan 201810.7010.51-0.19 -1.78 2,196
04 Aug 201710.6310.63 0.00 0.00 2,192
27 Nov 20198.408.40 0.00 0.00 2,185
15 Oct 20083.603.60 0.00 0.00 2,174
14 Apr 201510.0010.00 0.00 0.00 2,168
06 Dec 20065.485.46-0.02 -0.36 2,161
01 Jun 20115.755.75 0.00 0.00 2,144
18 Jul 20076.056.05 0.00 0.00 2,143
06 Feb 201810.3010.09-0.21 -2.04 2,140
04 Jul 20199.489.01-0.47 -4.96 2,134
23 Sep 201611.0011.00 0.00 0.00 2,110
29 Sep 201611.0011.00 0.00 0.00 2,100
03 Jun 200510.5010.67 0.17 1.62 2,100
16 May 20067.507.25-0.25 -3.33 2,100
08 Jul 20199.009.25 0.25 2.78 2,085
10 Jan 20149.459.40-0.05 -0.53 2,071
11 Sep 20198.108.10 0.00 0.00 2,055
07 Feb 20139.249.24 0.00 0.00 2,032
06 Feb 201711.0010.85-0.15 -1.36 2,031
20 May 200510.4610.50 0.04 0.38 2,023
20 Dec 20129.309.31 0.01 0.11 2,003
14 Nov 20187.307.30 0.00 0.00 2,000
26 Nov 20187.507.50 0.00 0.00 2,000
28 Feb 20197.357.35 0.00 0.00 2,000
18 Mar 20208.718.20-0.51 -5.86 2,000
10 Jan 200611.3811.36-0.02 -0.18 2,000
22 Aug 20066.005.99-0.01 -0.17 2,000
29 Sep 20083.753.80 0.05 1.33 2,000
03 Nov 20083.253.25 0.00 0.00 2,000
02 Jun 20093.053.05 0.00 0.00 2,000
09 Dec 20104.014.01 0.03 0.74 2,000
17 Mar 20115.075.07 0.01 0.20 2,000
08 Sep 20116.876.87 0.00 0.00 2,000
01 Jun 20128.048.03-0.06 -0.74 2,000
11 Jun 20128.008.00 0.00 0.00 2,000
31 Jul 20139.359.35 0.00 0.00 2,000
13 Nov 20139.409.43 0.03 0.32 2,000
17 Jun 20149.419.40-0.01 -0.11 2,000
04 Aug 20149.419.40-0.01 -0.11 2,000
12 Oct 201611.0011.00 0.00 0.00 2,000
15 May 20076.036.06 0.03 0.50 1,995
11 Feb 20159.669.70 0.04 0.41 1,953
31 Jan 20209.009.00 0.00 0.00 1,943
23 Nov 20207.507.50 0.00 0.00 1,940
19 Feb 20217.497.50 0.01 0.13 1,928
28 Oct 20149.559.55 0.00 0.00 1,906
13 Nov 20159.929.96 0.04 0.40 1,906
23 Feb 20115.075.07-0.01 -0.20 1,906
07 Nov 20065.225.28 0.06 1.15 1,870
04 Sep 20149.409.40 0.00 0.00 1,857
28 Jan 20218.007.99-0.01 -0.12 1,855
01 Mar 20104.004.00 0.00 0.00 1,850
13 Jun 20128.008.05 0.05 0.62 1,848
05 May 20084.504.50 0.00 0.00 1,840
21 Jan 20208.908.90 0.00 0.00 1,825
12 Jan 201610.1510.17 0.00 0.00 1,803
08 Oct 20187.537.54 0.01 0.13 1,800
02 Aug 20128.188.30 0.12 1.47 1,794
19 Jul 20067.007.01 0.01 0.14 1,793
16 Mar 20209.009.00 0.00 0.00 1,754
03 Jul 20076.226.21-0.01 -0.16 1,749
10 May 20115.755.75 0.00 0.00 1,732
20 May 20149.419.40 0.00 0.00 1,712
12 Oct 20159.909.90 0.00 0.00 1,697
03 Sep 20149.409.40 0.00 0.00 1,667
07 Jan 20209.008.91-0.09 -1.00 1,653
24 Feb 20115.075.07 0.00 0.00 1,645
25 May 20115.755.75 0.00 0.00 1,645
13 Jan 20127.057.05 0.00 0.00 1,645
12 Aug 20199.009.00 0.00 0.00 1,613
02 Jun 20115.755.75 0.00 0.00 1,610
14 Mar 20139.239.23 0.18 1.99 1,600
18 Jun 20199.489.48 0.00 0.00 1,580
25 Sep 20198.108.10 0.00 0.00 1,580
14 May 20139.309.31 0.01 0.11 1,537
10 May 201810.3010.01-0.29 -2.82 1,525
26 May 20067.157.15 0.00 0.00 1,511
28 Nov 20139.459.45 0.00 0.00 1,504
22 Jan 20159.619.61 0.01 0.10 1,500
07 Sep 20159.899.89 0.00 0.00 1,500
30 Apr 201810.0110.01 0.00 0.00 1,500
14 May 201810.0110.15 0.14 1.40 1,500
10 Oct 20187.547.56 0.02 0.27 1,500
14 Dec 20207.477.50 0.03 0.40 1,500
04 Jan 200611.5711.40-0.17 -1.47 1,500
18 Feb 20104.004.00-0.05 -1.25 1,500
02 Jun 20208.208.34 0.14 1.71 1,487
25 Oct 200511.8511.90 0.05 0.42 1,467
25 Mar 20104.004.00-0.09 -2.28 1,463
19 Dec 201710.7010.70 0.00 0.00 1,453
18 May 201810.1510.01-0.14 -1.38 1,453
01 Apr 20197.627.62 0.00 0.00 1,453
06 Aug 20199.009.00 0.00 0.00 1,453
29 Apr 20207.507.40-0.10 -1.33 1,453
11 Aug 20208.358.21-0.14 -1.68 1,453
01 Dec 20207.257.01-0.24 -3.31 1,453
10 Mar 20115.075.07 0.03 0.59 1,453
28 Nov 20116.806.80 0.00 0.00 1,453
17 Mar 20159.919.91 0.00 0.00 1,453
13 Jul 201610.8910.90 0.01 0.09 1,445
15 Feb 20115.155.15-0.08 -1.55 1,440
24 Jan 200611.3011.25-0.05 -0.44 1,436
29 May 20084.554.55 0.00 0.00 1,425
06 Jan 200611.4011.38-0.02 -0.18 1,421
23 Oct 20198.108.10 0.00 0.00 1,411
18 May 201710.8110.90 0.09 0.83 1,400
03 Sep 20208.208.00-0.20 -2.44 1,400
02 May 20084.504.50 0.00 0.00 1,400
13 Jul 20093.403.40-100000000.00 0.00 1,400
19 Dec 20117.007.00 0.00 0.00 1,400
29 Dec 20117.007.04 0.00 0.00 1,390
14 Sep 201610.8310.83-0.02 -0.18 1,374
04 Jan 201711.0011.00 0.00 0.00 1,373
19 May 201611.3811.30 0.03 0.27 1,363
29 Oct 20104.004.00 0.00 0.00 1,362
21 Sep 200511.9511.95 0.00 0.00 1,359
08 Sep 20208.208.00-0.20 -2.44 1,352
14 Apr 201611.3011.30 0.00 0.00 1,351
10 Nov 20207.257.25 0.00 0.00 1,350
29 Nov 20187.497.50 0.01 0.13 1,345
28 Dec 20129.319.32 0.01 0.11 1,340
21 Nov 201611.0011.00 0.00 0.00 1,339
13 Oct 20207.507.50 0.00 0.00 1,320
09 Mar 201810.0110.01 0.00 0.00 1,300
08 Jan 20159.569.57 0.00 0.00 1,300
06 Dec 200511.7911.78-0.01 -0.08 1,255
24 Aug 20159.899.89 0.00 0.00 1,250
25 Jul 20199.009.00 0.00 0.00 1,249
17 Nov 20116.806.80 0.00 0.00 1,232
25 Oct 201611.0011.10 0.10 0.91 1,232
14 Oct 20207.507.50 0.00 0.00 1,207
22 Jun 200511.5411.65 0.11 0.95 1,200
30 Aug 200511.9411.94 0.00 0.00 1,200
08 Feb 200611.3011.30 0.00 0.00 1,200
31 Mar 20208.068.06 0.00 0.00 1,184
21 Mar 20128.058.05 0.00 0.00 1,182
23 Feb 201810.0010.00 0.00 0.00 1,171
23 Dec 20207.507.60 0.10 1.33 1,150
23 Nov 20116.806.51-0.29 -4.26 1,148
06 May 20139.309.30 0.00 0.00 1,140
07 Feb 20197.407.40 0.00 0.00 1,133
13 Dec 20065.385.35-0.03 -0.56 1,130
28 Apr 20093.063.06 0.21 6.86 1,117
22 Jun 20093.303.30 0.00 0.00 1,117
15 Sep 20093.403.40 0.34 11.11 1,112
17 May 200510.3610.46 0.10 0.96 1,100
15 Aug 201610.9010.80-0.10 -0.92 1,091
27 Oct 20104.004.00 0.00 0.00 1,088
20 Jun 20084.554.55 0.00 0.00 1,080
28 Aug 20208.208.20 0.00 0.00 1,070
17 Jun 20084.554.55 0.00 0.00 1,069
01 Sep 20159.899.89 0.00 0.00 1,053
05 Sep 20149.409.50 0.10 1.06 1,052
13 May 201510.0010.00 0.00 0.00 1,050
26 Feb 20139.249.25 0.01 0.11 1,050
12 Sep 20075.765.76 0.00 0.00 1,046
13 Nov 201710.7510.75 0.00 0.00 1,045
11 Apr 20084.434.47 0.04 0.90 1,045
28 Jun 200511.6511.70 0.05 0.43 1,042
11 Sep 20075.755.76 0.01 0.17 1,014
06 Oct 20083.753.75 0.00 0.00 1,012
11 Apr 201711.0011.00 0.00 0.00 1,000
07 Dec 201710.7510.70-0.05 -0.47 1,000
28 Feb 201810.0110.01 0.00 0.00 1,000
10 Apr 201810.0110.01 0.00 0.00 1,000
18 Jul 201810.0110.00-0.01 -0.10 1,000
26 Jul 201810.0010.00 0.00 0.00 1,000
06 Sep 201810.009.50-0.50 -5.00 1,000
13 Nov 20187.507.30-0.20 -2.67 1,000
15 Nov 20187.307.31 0.01 0.14 1,000
23 Nov 20187.357.50 0.15 2.04 1,000
05 Dec 20187.507.50 0.00 0.00 1,000
16 Jan 20197.407.35-0.05 -0.68 1,000
04 Feb 20197.357.35 0.00 0.00 1,000
08 Feb 20197.407.40 0.00 0.00 1,000
19 Mar 20197.557.55 0.00 0.00 1,000
23 Jul 20199.259.00-0.25 -2.70 1,000
19 Dec 20198.408.50 0.10 1.19 1,000
26 Mar 20208.048.06 0.02 0.25 1,000
12 Feb 20197.357.35 0.00 0.00 1,000
13 Jul 20208.208.21 0.01 0.12 1,000
07 Oct 20207.507.50 0.00 0.00 1,000
06 Nov 20207.007.00 0.00 0.00 1,000
02 Nov 200511.8511.85 0.00 0.00 1,000
14 Jun 20067.107.10 0.00 0.00 1,000
19 Dec 20065.305.30 0.00 0.00 1,000
21 Feb 20076.506.87 0.37 5.69 1,000
02 Mar 20075.855.50-0.35 -5.98 1,000
31 Jul 20076.036.00-0.03 -0.50 1,000
09 Jan 20085.595.50-0.09 -1.61 1,000
24 Jun 20084.554.55 0.00 0.00 1,000
25 Jun 20084.554.55 0.00 0.00 1,000
08 Aug 20084.273.96-0.31 -7.26 1,000
04 Nov 20083.253.25-0.01 -0.31 1,000
21 Nov 20083.003.00-0.10 -3.33 1,000
22 Apr 20093.063.06 0.20 6.54 1,000
05 May 20093.103.10 0.00 0.00 1,000
22 May 20093.053.05 0.00 0.00 1,000
12 Jan 20103.803.80 0.07 1.82 1,000
20 Apr 20104.004.00 0.00 0.00 1,000
21 Jul 20103.503.50-0.01 -0.29 1,000
10 Nov 20104.004.00 0.00 0.00 1,000
22 Dec 20104.104.10 0.15 3.66 1,000
20 Jul 20116.146.16 0.01 0.16 1,000
26 Jul 20116.246.26 0.01 0.16 1,000
07 Sep 20116.886.87-0.01 -0.15 1,000
06 Jun 20128.038.00 0.00 0.00 1,000
16 Jul 20128.088.10 0.02 0.25 1,000
23 Jul 20128.108.15 0.05 0.62 1,000
05 Sep 20128.308.31 0.01 0.12 1,000
11 Oct 20128.509.00 0.50 5.88 1,000
12 Dec 20129.299.31 0.01 0.11 1,000
30 Jan 20139.259.25 0.00 0.00 1,000
22 May 20139.359.35 0.00 0.00 1,000
18 Sep 20139.409.40 0.00 0.00 1,000
24 Oct 20139.409.40 0.00 0.00 1,000
05 Jun 20149.409.40 0.00 0.00 1,000
10 Jul 20149.419.41 0.00 0.00 1,000
22 Sep 20149.509.50 0.00 0.00 1,000
12 Dec 20149.569.57 0.00 0.00 1,000
09 Feb 20159.619.66 0.05 0.52 1,000
13 Mar 20159.919.91 0.00 0.00 1,000
25 Jun 20159.869.85 0.00 0.00 1,000
05 Jan 201610.1010.17 0.07 0.69 1,000
08 Jul 201610.9010.90 0.00 0.00 1,000
19 Aug 201610.8010.80 0.00 0.00 1,000
15 Feb 20217.497.25-0.24 -3.20 1,000
02 Sep 20149.409.40 0.00 0.00 999
09 Jun 201611.1210.93-0.21 -1.89 990
03 Nov 20093.503.50 0.01 0.28 970
05 Jan 20127.007.05 0.05 0.71 970
04 Jun 20128.038.03 0.00 0.00 967
16 Sep 20159.899.90 0.01 0.10 965
15 Jun 20128.008.05 0.05 0.62 956
13 Apr 201810.0110.01 0.00 0.00 949
15 Oct 20139.409.40 0.00 0.00 949
30 Oct 20207.497.00-0.49 -6.54 934
30 Jun 20208.208.20 0.00 0.00 930
11 Feb 201610.2510.47 0.25 2.44 930
28 Jan 20092.752.75 0.27 9.82 911
08 Jul 200511.8511.88 0.03 0.25 908
30 Nov 20187.507.35-0.15 -2.00 903
18 Dec 20187.507.50 0.00 0.00 900
15 Jun 200511.5011.50 0.00 0.00 900
10 May 20067.817.64-0.17 -2.18 900
16 Aug 20066.356.00-0.35 -5.51 900
13 Jun 20084.554.55 0.00 0.00 900
01 Oct 20103.503.50 0.05 1.45 900
03 Jul 20159.869.89 0.00 0.00 900
24 Feb 20217.507.50 0.00 0.00 897
18 Sep 20149.509.50 0.00 0.00 894
12 Nov 20083.003.00 0.00 0.00 893
01 Apr 20104.004.00-0.25 -6.49 855
30 Jun 20149.409.41 0.01 0.11 850
06 Mar 20149.309.29-0.01 -0.11 840
03 Feb 201610.2510.25 0.00 0.00 840
24 Apr 20149.369.40 0.04 0.43 820
12 Aug 20083.963.89-0.07 -1.77 805
12 Apr 201711.0011.00 0.00 0.00 800
23 Oct 20075.765.76 0.00 0.00 800
23 Sep 20139.409.41 0.01 0.11 800
01 Nov 20065.115.17 0.06 1.17 777
18 Oct 20103.503.50 0.01 0.29 776
15 Jul 201610.9010.90 0.00 0.00 765
29 Sep 20149.509.50 0.00 0.00 750
06 Feb 20076.256.50 0.25 4.00 750
27 May 20115.755.75-0.05 -0.87 750
08 Sep 20083.953.95 0.00 0.00 745
17 Jan 201711.0011.00 0.00 0.00 731
01 Jun 201611.3011.31 0.00 0.00 730
29 Aug 20116.906.90 0.00 0.00 720
27 Jun 20128.058.05 0.00 0.00 718
06 Jul 201710.7010.70 0.00 0.00 711
17 Nov 20207.257.29 0.04 0.55 704
04 Feb 20149.409.38-0.05 -0.53 704
14 Jan 20149.459.45 0.05 0.53 700
14 Aug 201710.6410.64 0.00 0.00 700
27 Feb 20197.357.35 0.00 0.00 700
21 Oct 200511.8511.85 0.00 0.00 700
22 Aug 20083.513.63 0.12 3.42 700
20 May 20139.319.35 0.04 0.43 700
21 Jul 20067.017.00-0.01 -0.14 696
08 Aug 20117.006.99 0.00 0.00 692
26 Oct 201611.1011.10 0.00 0.00 687
03 Dec 201510.1010.10 0.00 0.00 685
12 Dec 20187.507.50 0.00 0.00 667
16 Sep 20207.507.51 0.01 0.13 667
02 Jul 201810.0110.00-0.01 -0.10 660
25 Oct 20187.507.50 0.00 0.00 653
21 Dec 20117.007.00 0.00 0.00 649
19 Aug 200511.9911.95-0.04 -0.33 645
18 Apr 20139.259.30 0.05 0.54 643
13 Nov 20207.257.25 0.00 0.00 640
16 Aug 201610.8010.80 0.00 0.00 635
18 Jul 201610.9010.90 0.00 0.00 612
01 Apr 20084.404.42 0.02 0.46 610
27 Mar 20093.063.06 0.19 6.21 608
22 Nov 201611.0011.00 0.00 0.00 602
03 Aug 20159.899.87-0.02 -0.20 600
26 May 20208.128.20 0.08 0.99 600
12 Mar 20128.008.00 0.00 0.00 600
30 Apr 20139.309.30 0.00 0.00 600
16 Jan 20139.319.31 0.00 0.00 587
18 Nov 20207.297.40 0.11 1.51 586
30 Jun 201710.7510.74-0.01 -0.09 580
06 Jun 20084.554.54-0.01 -0.22 580
05 Jul 200511.8011.80 0.00 0.00 570
30 Jul 20084.494.40-0.09 -2.00 569
11 Jun 20199.689.50-0.18 -1.86 567
06 Nov 20198.068.06 0.00 0.00 550
23 Dec 200511.6011.59-0.01 -0.09 550
16 Oct 20075.765.76 0.00 0.00 550
29 May 20159.999.90-0.09 -0.90 550
04 Mar 20208.998.99 0.00 0.00 546
30 Apr 20149.409.41 0.01 0.11 542
19 May 20149.459.41-0.05 -0.53 538
09 May 201711.0111.00-0.01 -0.09 536
16 May 201711.0010.81-0.19 -1.73 535
18 Oct 20187.547.54 0.00 0.00 533
08 Sep 20103.503.50-0.05 -1.43 531
23 Jul 20084.504.50 0.00 0.00 526
30 Sep 20103.503.50-0.01 -0.29 519
08 Mar 20197.507.54 0.04 0.53 511
12 Jun 201810.1410.01-0.13 -1.28 509
05 Jul 20199.019.00-0.01 -0.11 508
23 Feb 201710.8610.85-0.01 -0.09 500
07 Mar 201710.8510.78-0.07 -0.65 500
30 Aug 201710.6510.65 0.00 0.00 500
14 Sep 201710.6510.70 0.05 0.47 500
12 Sep 20189.509.50 0.00 0.00 500
08 Apr 20197.627.81 0.19 2.49 500
12 Mar 20209.039.00-0.03 -0.33 500
28 Apr 20207.507.50 0.00 0.00 500
18 May 20208.008.12 0.12 1.50 500
02 Jul 20208.208.20 0.00 0.00 500
29 Sep 20207.557.50-0.05 -0.66 500
09 Nov 20207.007.25 0.25 3.57 500
01 Jul 200511.7011.80 0.10 0.86 500
19 Jul 200511.9411.93-0.01 -0.08 500
28 Mar 200610.5010.00-0.50 -4.76 500
18 Apr 20069.008.99-0.01 -0.11 500
07 Feb 20076.506.52 0.02 0.31 500
13 Mar 20074.955.00 0.05 1.01 500
20 Mar 20075.205.35 0.15 2.88 500
08 May 20076.026.03 0.01 0.17 500
20 Jun 20076.216.21 0.00 0.00 500
21 Sep 20075.765.76 0.00 0.00 500
23 Apr 20085.065.07 0.01 0.20 500
11 Jun 20084.554.55 0.00 0.00 500
01 Jul 20084.554.54-0.01 -0.22 500
07 Aug 20084.404.27-0.13 -2.96 500
26 Mar 20093.063.06 0.10 3.27 500
12 May 20093.053.05 0.00 0.00 500
26 May 20093.053.05 0.00 0.00 500
15 Jun 20093.053.05 0.00 0.00 500
10 Feb 20104.004.00 0.00 0.00 500
23 Feb 20104.004.00 0.00 0.00 500
19 Aug 20103.453.45 0.00 0.00 500
14 Apr 20115.155.15 0.10 1.94 500
11 Nov 20116.756.75 0.00 0.00 500
11 Apr 20128.008.01 0.01 0.12 500
24 Jul 20128.158.15 0.00 0.00 500
26 Jul 20128.158.18 0.03 0.37 500
24 Oct 20129.009.00 0.00 0.00 500
09 Jan 20139.359.35 0.00 0.00 500
21 Feb 20139.249.24 0.00 0.00 500
25 Jun 20139.369.36 0.00 0.00 500
30 Sep 20139.419.40-0.01 -0.11 500
27 Feb 20149.309.30 0.00 0.00 500
02 Apr 20149.359.35 0.00 0.00 500
10 Apr 20149.359.36 0.01 0.11 500
12 Aug 20149.409.40 0.00 0.00 500
30 Sep 20149.509.55 0.05 0.53 500
09 Oct 20149.559.55 0.00 0.00 500
27 Nov 20149.569.56 0.00 0.00 500
20 Apr 201510.0010.00 0.00 0.00 500
11 May 201510.0010.00 0.00 0.00 500
12 May 201510.0010.00 0.00 0.00 500
20 Nov 201510.0010.01 0.00 0.00 500
02 Mar 201611.0111.02 0.01 0.09 500
05 Feb 20217.447.50 0.06 0.81 500
29 Nov 20139.459.45 0.00 0.00 496
24 Nov 201510.0510.05 0.00 0.00 489
12 Mar 20197.547.55 0.01 0.13 489
21 Sep 20159.919.90-0.01 -0.10 488
28 Jun 201710.7510.75 0.00 0.00 485
16 May 20076.066.20 0.14 2.31 461
09 Nov 201611.0011.00 0.00 0.00 454
28 Jul 20159.899.89 0.00 0.00 451
04 Jan 201810.7010.70 0.00 0.00 450
31 Jan 201810.4910.30-0.19 -1.81 450
20 Feb 201710.9811.00 0.02 0.18 447
18 Feb 20208.998.99 0.00 0.00 440
20 Aug 20149.409.40 0.00 0.00 433
25 Jan 201711.0011.00 0.00 0.00 422
06 Sep 20139.359.40 0.05 0.54 420
24 Aug 200511.9511.95 0.00 0.00 415
17 Oct 20187.527.54 0.02 0.27 410
14 May 20199.009.09 0.09 1.00 410
03 Jun 20199.759.70-0.05 -0.51 402
06 Apr 201810.0110.01 0.00 0.00 400
09 Jul 20199.259.25 0.00 0.00 400
08 Jan 20085.755.59-0.16 -2.78 400
07 Nov 20083.253.25 0.00 0.00 400
20 Aug 20093.403.40-0.05 -1.47 400
07 Feb 20127.107.22 0.12 1.69 400
26 Feb 20197.357.35 0.00 0.00 399
09 May 20199.009.00 0.00 0.00 389
05 Feb 20209.008.90-0.10 -1.11 385
03 Mar 20104.004.00 0.00 0.00 385
07 Apr 20208.067.90-0.16 -1.99 373
07 Mar 20127.987.98-0.02 -0.25 370
09 Jun 20149.409.40 0.00 0.00 370
06 Jun 201710.9010.81-0.09 -0.83 365
12 Aug 200512.0011.99-0.01 -0.08 365
11 Oct 20187.567.56 0.00 0.00 363
10 May 200510.2510.36 0.11 1.07 350
07 Mar 200611.0010.80-0.20 -1.82 350
21 Mar 200610.7410.50-0.24 -2.24 350
21 Aug 20075.765.76 0.00 0.00 350
15 Jul 20084.554.50-0.05 -1.10 350
03 Feb 200611.3011.30 0.00 0.00 345
24 Dec 20149.569.56 0.00 0.00 345
10 Aug 200512.0012.00 0.00 0.00 325
07 Aug 201710.6310.63 0.00 0.00 313
23 Jul 20208.218.27 0.06 0.73 309
17 Feb 20104.004.00 0.00 0.00 309
04 Oct 20128.388.50 0.12 1.43 308
10 Dec 20207.017.20 0.19 2.71 306
22 Feb 20127.257.25 0.00 0.00 306
03 Aug 201710.6410.63-0.01 -0.09 305
03 Feb 20114.754.75 0.13 2.57 304
01 Feb 20217.997.60-0.39 -4.88 301
25 Jun 20149.409.40 0.00 0.00 300
26 Aug 20149.409.40 0.00 0.00 300
07 Oct 20159.909.90-0.01 -0.10 300
03 Jun 201611.3011.30 0.00 0.00 300
06 Jun 201611.3011.30 0.00 0.00 300
23 Jan 201711.0011.00 0.00 0.00 300
06 Jun 201810.0110.14 0.13 1.30 300
13 Mar 20209.009.00 0.00 0.00 300
01 May 20207.407.77 0.37 5.00 300
15 Nov 200511.8511.85 0.00 0.00 300
30 Jun 20067.107.10 0.00 0.00 300
15 Sep 20065.995.50-0.49 -8.18 300
26 Oct 20075.765.76 0.00 0.00 300
09 Oct 20083.603.60 0.00 0.00 300
04 Feb 20092.752.75 0.09 3.27 300
17 Jan 20139.319.31 0.00 0.00 300
07 Sep 20208.008.20 0.20 2.50 288
10 Jul 201710.7010.70 0.00 0.00 285
10 Jul 20139.349.35 0.00 0.00 280
04 Dec 20149.569.56 0.00 0.00 275
02 Mar 20208.958.99 0.04 0.45 275
17 Aug 201610.8010.90 0.10 0.93 271
22 Jun 201810.0110.01 0.00 0.00 268
29 Dec 201611.0011.00 0.00 0.00 265
18 Nov 20159.9610.00 0.04 0.40 263
01 Feb 200611.3011.30 0.00 0.00 261
27 Jul 200511.9512.00 0.05 0.42 255
17 Dec 20187.507.50 0.00 0.00 250
03 Jan 20197.337.50 0.17 2.32 250
13 Sep 20198.108.10 0.00 0.00 250
24 Jul 20208.278.25-0.02 -0.24 250
02 Feb 20076.106.25 0.15 2.46 250
07 Jun 20115.705.70 5.70 0.00 246
03 Sep 20139.359.35 0.00 0.00 230
16 Jul 20084.504.50 0.00 0.00 227
04 May 20076.026.02 0.00 0.00 225
20 Dec 20117.007.00 0.00 0.00 222
03 Dec 20187.357.50 0.15 2.04 220
28 Sep 20075.755.76 0.01 0.17 220
22 Jul 20159.899.89 0.00 0.00 217
22 Dec 20149.579.56 0.00 0.00 215
22 Jan 201810.5110.50-0.01 -0.10 215
18 Sep 20075.765.76 0.00 0.00 215
21 Jan 20159.579.61 0.03 0.31 214
13 Jun 20139.359.36 0.01 0.11 213
27 Jun 201810.0110.01 0.00 0.00 210
18 Sep 20189.509.40-0.10 -1.05 210
01 May 201810.0110.01 0.00 0.00 209
25 Jul 20076.056.03-0.02 -0.33 205
23 Jun 201610.9310.95 0.02 0.18 203
28 May 20139.359.35 0.00 0.00 202
13 Jun 20199.509.50 0.00 0.00 201
03 Jul 201710.7410.74 0.00 0.00 200
16 Aug 201710.6310.65 0.02 0.19 200
04 Sep 201710.6510.65 0.00 0.00 200
15 Feb 201810.0010.00 0.00 0.00 200
10 Aug 201810.0010.00 0.00 0.00 200
26 Sep 20188.008.00 0.00 0.00 200
21 Nov 20187.337.35 0.02 0.27 200
21 Mar 20197.557.55 0.00 0.00 200
14 Feb 20197.357.35 0.00 0.00 200
06 Jul 200511.8011.85 0.05 0.42 200
02 Dec 200511.8011.79-0.01 -0.08 200
12 Apr 200610.009.00-1.00 -10.00 200
07 Jul 20067.007.00 0.00 0.00 200
09 Aug 20066.496.35-0.14 -2.16 200
11 Jul 20076.216.21 0.00 0.00 200
11 Jan 20085.505.50 0.00 0.00 200
16 May 20084.554.55 0.00 0.00 200
03 Feb 20092.752.75 0.06 2.18 200
19 Aug 20093.403.40 0.00 0.00 200
10 Jan 20127.057.05 0.00 0.00 200
19 Jan 20127.057.05 0.00 0.00 200
24 Jan 20127.107.10 0.00 0.00 200
18 Jun 20128.058.00-0.05 -0.62 200
21 Mar 20139.239.23 0.00 0.00 200
01 Jul 20139.369.35-0.01 -0.11 200
06 Jan 20149.459.45 0.00 0.00 199
15 Feb 201610.4710.51-0.10 -0.94 191
25 Feb 20104.004.00-0.10 -2.53 191
20 Feb 20208.998.95-0.04 -0.44 186
07 Dec 201611.0011.00 0.00 0.00 181
16 Sep 200511.9511.95 0.00 0.00 180
23 Jan 20127.057.10 0.05 0.71 180
26 Feb 20084.974.95-0.02 -0.40 175
23 Oct 201710.7510.75 0.00 0.00 174
16 Jul 201810.0110.01 0.00 0.00 169
27 Jan 201711.0011.00 0.00 0.00 169
19 Feb 20208.998.99 0.00 0.00 166
12 Jan 201711.0011.00 0.00 0.00 164
08 Sep 20149.509.50 0.00 0.00 157
18 Jul 20084.504.50 0.00 0.00 155
16 Apr 20128.018.01 0.00 0.00 154
11 Jan 20197.507.50 0.00 0.00 150
30 Jul 20139.359.35 0.00 0.00 150
14 Jul 20149.419.41 0.00 0.00 150
12 Sep 20149.509.50 0.00 0.00 150
07 Dec 201510.1010.10 0.00 0.00 150
03 Oct 201611.0011.00 0.00 0.00 150
16 Jan 20085.505.50 0.00 0.00 146
06 Sep 20116.906.88-0.02 -0.29 146
29 May 20128.048.10 0.06 0.75 146
11 Apr 201810.0110.01 0.00 0.00 144
30 Nov 200511.8511.80-0.05 -0.42 144
23 May 20128.008.04 0.04 0.50 138
14 Nov 20149.559.56 0.01 0.10 138
20 Nov 20207.407.50 0.10 1.35 135
19 Nov 20139.459.45 0.00 0.00 131
15 Apr 20207.907.50-0.40 -5.06 130
28 Sep 20207.517.55 0.04 0.53 130
30 Sep 200511.9511.90-0.05 -0.42 126
15 Mar 201611.1211.16 0.04 0.36 126
04 Nov 20139.409.40 0.00 0.00 125
20 Jul 201610.9010.95 0.05 0.46 125
19 Apr 20128.008.00 0.00 0.00 125
21 Jul 20084.504.50 0.00 0.00 124
21 Jan 201610.1710.19 0.02 0.20 121
20 Apr 20128.008.00 0.00 0.00 118
05 Sep 20198.408.40 0.00 0.00 117
05 Aug 20103.503.50 0.00 0.00 115
25 Mar 20139.209.20 0.00 0.00 113
08 May 20198.059.00 0.95 11.80 111
26 Aug 20139.359.35 0.00 0.00 108
06 Mar 20208.999.25 0.26 2.89 106
27 Nov 20129.259.26 0.01 0.11 103
13 Feb 201710.8510.99 0.14 1.29 100
29 Mar 201710.7810.81 0.03 0.28 100
25 May 201710.9010.90 0.00 0.00 100
07 Sep 20189.509.50 0.00 0.00 100
02 Nov 20187.507.50 0.00 0.00 100
20 Nov 20187.317.33 0.02 0.27 100
20 May 20199.099.50 0.41 4.51 100
06 Jun 20199.709.70 0.00 0.00 100
17 Jun 20199.509.48-0.02 -0.21 100
09 Sep 20198.408.40 0.00 0.00 100
19 Sep 20198.108.10 0.00 0.00 100
17 Feb 20208.998.99 0.00 0.00 100
09 Mar 20209.259.03-0.22 -2.38 100
18 Feb 20197.357.35 0.00 0.00 100
02 Oct 20207.507.50 0.00 0.00 100
16 Aug 200511.9911.99 0.00 0.00 100
05 May 20068.677.81-0.86 -9.92 100
25 Aug 20065.995.99 0.00 0.00 100
24 Apr 20076.006.02 0.02 0.33 100
19 May 20084.554.55 0.00 0.00 100
04 Jun 20084.554.55 0.00 0.00 100
25 Jul 20084.504.49-0.01 -0.22 100
01 Dec 20082.902.90 0.00 0.00 100
26 Oct 20093.503.50 0.07 2.00 100
14 Dec 20093.803.80 0.05 1.32 100
05 Mar 20104.004.00 0.09 2.34 100
19 Apr 20104.004.00-0.10 -2.78 100
17 Sep 20103.503.50 0.01 0.29 100
19 Nov 20104.014.01 0.00 0.00 100
21 Nov 20116.806.80 0.00 0.00 100
30 Dec 20117.047.00 0.00 0.00 100
28 Aug 20139.359.35 0.00 0.00 100
26 Sep 20139.419.41 0.00 0.00 100
26 Feb 20149.389.30-0.05 -0.53 100
09 Apr 201510.0010.00 0.00 0.00 100
01 Jun 20159.909.90 0.00 0.00 100
11 Apr 201611.2611.30 0.04 0.36 100
18 Apr 201611.3011.30 0.00 0.00 100
19 Jan 20217.608.00 0.40 5.26 100
04 May 201810.0110.30 0.29 2.90 92
19 Apr 20068.998.67-0.32 -3.56 92
19 Sep 201710.7010.80 0.10 0.93 91
12 Nov 20198.108.10 0.00 0.00 90
22 Nov 20116.806.80 0.00 0.00 87
29 Nov 20129.269.27 0.01 0.11 86
08 Dec 201611.0011.00 0.00 0.00 84
07 Dec 200511.7811.65-0.13 -1.10 83
06 Apr 201611.2111.26 0.05 0.45 82
23 Aug 200511.9511.95 0.00 0.00 81
20 Jan 200611.3011.30 0.00 0.00 75
09 Feb 201810.0910.00-0.09 -0.89 70
08 Nov 20198.068.10 0.04 0.50 70
19 Jul 20199.259.29 0.04 0.43 67
23 Oct 20207.507.49-0.01 -0.13 66
14 Apr 20207.907.90 0.00 0.00 65
12 May 20115.755.75 0.00 0.00 63
22 Apr 20207.507.50 0.00 0.00 60
24 Jun 20208.208.20 0.00 0.00 60
27 Dec 20198.509.25 0.75 8.82 54
22 Dec 20117.007.00 0.00 0.00 51
06 Sep 201710.6510.65 0.00 0.00 50
03 Apr 201810.0510.01-0.04 -0.40 50
07 Jun 20199.709.68-0.02 -0.21 50
30 Dec 20199.259.00-0.25 -2.70 50
12 Feb 20208.908.99 0.09 1.01 50
09 Jun 20208.218.20-0.01 -0.12 50
27 Jul 20208.258.35 0.10 1.21 50
24 Aug 20208.358.20-0.15 -1.80 50
21 Jun 200511.5011.54 0.04 0.35 50
04 Apr 20084.424.43 0.01 0.23 50
10 Jan 20139.359.31-0.04 -0.43 50
29 Jun 201610.9110.90 0.00 0.00 50
18 Feb 20217.257.49 0.24 3.31 50
25 Feb 20217.507.50 0.00 0.00 50
18 Sep 20198.108.10 0.00 0.00 49
20 Mar 20197.557.55 0.00 0.00 41
01 Dec 201611.0011.00 0.00 0.00 41
20 Jan 20159.579.57 0.01 0.10 40
08 Jan 20208.918.90-0.01 -0.11 39
18 Jan 200611.3511.30-0.05 -0.44 38
01 May 201711.0111.01 0.00 0.00 35
15 Aug 20149.409.40 0.00 0.00 35
01 Sep 201610.8010.80 0.00 0.00 32
29 Apr 20198.008.05 0.05 0.62 30
14 Jan 20208.908.90 0.00 0.00 30
23 Jan 201810.5010.49-0.01 -0.10 27
01 Nov 201710.7510.75 0.00 0.00 26
25 Nov 20207.507.25-0.25 -3.33 25
04 Sep 20075.755.75 0.00 0.00 25
17 Apr 20128.018.00-0.01 -0.12 25
11 Feb 20217.507.49-0.01 -0.13 25
26 Feb 20217.507.70 0.20 2.67 25
07 Jun 201710.8110.81 0.00 0.00 24
21 Aug 20199.009.00 0.00 0.00 22
03 May 201711.0111.01 0.00 0.00 20
20 Nov 20198.408.40 0.00 0.00 20
22 Jun 20208.208.20 0.00 0.00 20
12 Nov 20207.257.25 0.00 0.00 20
14 Sep 200511.9311.95 0.02 0.17 20
08 Jan 20149.459.45 0.00 0.00 20
05 Jun 20159.909.90 0.00 0.00 20
19 Jan 20103.803.80 0.01 0.26 18
06 Dec 201611.0011.00 0.00 0.00 16
28 Apr 201711.0011.01 0.01 0.09 15
19 Nov 20207.407.40 0.00 0.00 14
16 Jul 20199.259.25 0.00 0.00 13
16 Jan 20208.908.90 0.00 0.00 12
11 Sep 20208.007.50-0.50 -6.25 12
12 Apr 20104.004.00 0.00 0.00 12
24 Nov 201611.0011.00 0.00 0.00 12
18 Mar 20149.299.30 0.00 0.00 10
27 Mar 20149.309.29-0.01 -0.11 10
02 Dec 20149.569.56 0.00 0.00 10
02 Jun 20159.909.90 0.00 0.00 10
03 Jun 20159.909.90 0.00 0.00 10
02 Jun 201611.3111.30 0.00 0.00 10
17 Apr 20197.818.00 0.19 2.43 10
27 May 20199.509.75 0.25 2.63 10
18 Oct 20198.108.10 0.00 0.00 10
18 Nov 20198.108.40 0.30 3.70 10
26 Jun 20208.208.20 0.00 0.00 10
30 Jan 20208.909.00 0.10 1.12 10
26 Nov 20104.014.01 0.02 0.50 10
21 Sep 201710.8010.80 0.00 0.00 9
22 Jul 20199.299.25-0.04 -0.43 9
29 Aug 201610.9010.90 0.00 0.00 9
23 Nov 201510.0110.05 0.05 0.50 8
16 Dec 20117.007.00 0.00 0.00 8
13 Jul 20159.899.89 0.00 0.00 7
23 Jul 20139.359.35 0.00 0.00 5
24 May 201710.9010.90 0.00 0.00 5
06 Aug 20208.358.35 0.00 0.00 5
20 Aug 20208.018.35 0.34 4.24 5
07 Feb 201710.8510.85 0.00 0.00 0
08 Feb 201710.8510.85 0.00 0.00 0
09 Feb 201710.8510.85 0.00 0.00 0
10 Feb 201710.8510.85 0.00 0.00 0
14 Feb 201710.9910.99 0.00 0.00 0
15 Feb 201710.9910.99 0.00 0.00 0
17 Feb 201710.9810.98 0.00 0.00 0
21 Feb 201711.0011.00 0.00 0.00 0
24 Feb 201710.8510.85 0.00 0.00 0
01 Mar 201710.8510.85 0.00 0.00 0
02 Mar 201710.8510.85 0.00 0.00 0
03 Mar 201710.8510.85 0.00 0.00 0
06 Mar 201710.8510.85 0.00 0.00 0
08 Mar 201710.7810.78 0.00 0.00 0
09 Mar 201710.7810.78 0.00 0.00 0
10 Mar 201710.7810.78 0.00 0.00 0
13 Mar 201710.7810.78 0.00 0.00 0
14 Mar 201710.7810.78 0.00 0.00 0
15 Mar 201710.7810.78 0.00 0.00 0
16 Mar 201710.7810.78 0.00 0.00 0
17 Mar 201710.7810.78 0.00 0.00 0
20 Mar 201710.7810.78 0.00 0.00 0
21 Mar 201710.7810.78 0.00 0.00 0
22 Mar 201710.7810.78 0.00 0.00 0
23 Mar 201710.7810.78 0.00 0.00 0
24 Mar 201710.7810.78 0.00 0.00 0
27 Mar 201710.7810.78 0.00 0.00 0
28 Mar 201710.7810.78 0.00 0.00 0
03 Apr 201710.8110.81 0.00 0.00 0
05 Apr 201711.0011.00 0.00 0.00 0
06 Apr 201711.0011.00 0.00 0.00 0
07 Apr 201711.0011.00 0.00 0.00 0
10 Apr 201711.0011.00 0.00 0.00 0
13 Apr 201711.0011.00 0.00 0.00 0
19 Apr 201711.0011.00 0.00 0.00 0
20 Apr 201711.0011.00 0.00 0.00 0
21 Apr 201711.0011.00 0.00 0.00 0
24 Apr 201711.0011.00 0.00 0.00 0
25 Apr 201711.0011.00 0.00 0.00 0
26 Apr 201711.0011.00 0.00 0.00 0
27 Apr 201711.0011.00 0.00 0.00 0
02 May 201711.0111.01 0.00 0.00 0
04 May 201711.0111.01 0.00 0.00 0
05 May 201711.0111.01 0.00 0.00 0
08 May 201711.0111.01 0.00 0.00 0
11 May 201711.0011.00 0.00 0.00 0
12 May 201711.0011.00 0.00 0.00 0
15 May 201711.0011.00 0.00 0.00 0
17 May 201710.8110.81 0.00 0.00 0
22 May 201710.9010.90 0.00 0.00 0
23 May 201710.9010.90 0.00 0.00 0
26 May 201710.9010.90 0.00 0.00 0
29 May 201710.9010.90 0.00 0.00 0
31 May 201710.9010.90 0.00 0.00 0
01 Jun 201710.9010.90 0.00 0.00 0
02 Jun 201710.9010.90 0.00 0.00 0
05 Jun 201710.9010.90 0.00 0.00 0
08 Jun 201710.8110.81 0.00 0.00 0
09 Jun 201710.8110.81 0.00 0.00 0
12 Jun 201710.8110.81 0.00 0.00 0
13 Jun 201710.8110.81 0.00 0.00 0
14 Jun 201710.8110.81 0.00 0.00 0
16 Jun 201710.8110.81 0.00 0.00 0
22 Jun 201710.7510.75 0.00 0.00 0
23 Jun 201710.7510.75 0.00 0.00 0
27 Jun 201710.7510.75 0.00 0.00 0
29 Jun 201710.7510.75 0.00 0.00 0
04 Jul 201710.7410.74 0.00 0.00 0
07 Jul 201710.7010.70 0.00 0.00 0
11 Jul 201710.7010.70 0.00 0.00 0
12 Jul 201710.7010.70 0.00 0.00 0
13 Jul 201710.7010.70 0.00 0.00 0
17 Jul 201710.6910.69 0.00 0.00 0
18 Jul 201710.6910.69 0.00 0.00 0
19 Jul 201710.6910.69 0.00 0.00 0
21 Jul 201710.6410.64 0.00 0.00 0
24 Jul 201710.6410.64 0.00 0.00 0
25 Jul 201710.6410.64 0.00 0.00 0
26 Jul 201710.6410.64 0.00 0.00 0
27 Jul 201710.6410.64 0.00 0.00 0
28 Jul 201710.6410.64 0.00 0.00 0
31 Jul 201710.6410.64 0.00 0.00 0
02 Aug 201710.6410.64 0.00 0.00 0
08 Aug 201710.6310.63 0.00 0.00 0
11 Aug 201710.6410.64 0.00 0.00 0
17 Aug 201710.6510.65 0.00 0.00 0
21 Aug 201710.6410.64 0.00 0.00 0
22 Aug 201710.6410.64 0.00 0.00 0
23 Aug 201710.6410.64 0.00 0.00 0
25 Aug 201710.6510.65 0.00 0.00 0
28 Aug 201710.6510.65 0.00 0.00 0
29 Aug 201710.6510.65 0.00 0.00 0
01 Sep 201710.6510.65 0.00 0.00 0
07 Sep 201710.6510.65 0.00 0.00 0
08 Sep 201710.6510.65 0.00 0.00 0
11 Sep 201710.6510.65 0.00 0.00 0
12 Sep 201710.6510.65 0.00 0.00 0
13 Sep 201710.6510.65 0.00 0.00 0
15 Sep 201710.7010.70 0.00 0.00 0
18 Sep 201710.7010.70 0.00 0.00 0
20 Sep 201710.8010.80 0.00 0.00 0
22 Sep 201710.8010.80 0.00 0.00 0
26 Sep 201710.8010.80 0.00 0.00 0
27 Sep 201710.8010.80 0.00 0.00 0
28 Sep 201710.8010.80 0.00 0.00 0
29 Sep 201710.8010.80 0.00 0.00 0
03 Oct 201710.7510.75 0.00 0.00 0
04 Oct 201710.7510.75 0.00 0.00 0
05 Oct 201710.7510.75 0.00 0.00 0
06 Oct 201710.7510.75 0.00 0.00 0
09 Oct 201710.7510.75 0.00 0.00 0
10 Oct 201710.7510.75 0.00 0.00 0
11 Oct 201710.7510.75 0.00 0.00 0
12 Oct 201710.7510.75 0.00 0.00 0
16 Oct 201710.7510.75 0.00 0.00 0
17 Oct 201710.7510.75 0.00 0.00 0
19 Oct 201710.7510.75 0.00 0.00 0
20 Oct 201710.7510.75 0.00 0.00 0
24 Oct 201710.7510.75 0.00 0.00 0
25 Oct 201710.7510.75 0.00 0.00 0
26 Oct 201710.7510.75 0.00 0.00 0
27 Oct 201710.7510.75 0.00 0.00 0
30 Oct 201710.7510.75 0.00 0.00 0
31 Oct 201710.7510.75 0.00 0.00 0
02 Nov 201710.7510.75 0.00 0.00 0
03 Nov 201710.7510.75 0.00 0.00 0
06 Nov 201710.7510.75 0.00 0.00 0
08 Nov 201710.7610.76 0.00 0.00 0
10 Nov 201710.7510.75 0.00 0.00 0
14 Nov 201710.7510.75 0.00 0.00 0
15 Nov 201710.7510.75 0.00 0.00 0
16 Nov 201710.7510.75 0.00 0.00 0
17 Nov 201710.7510.75 0.00 0.00 0
20 Nov 201710.7510.75 0.00 0.00 0
21 Nov 201710.7510.75 0.00 0.00 0
22 Nov 201710.7510.75 0.00 0.00 0
23 Nov 201710.7510.75 0.00 0.00 0
24 Nov 201710.7510.75 0.00 0.00 0
27 Nov 201710.7510.75 0.00 0.00 0
30 Nov 201710.7510.75 0.00 0.00 0
01 Dec 201710.7510.75 0.00 0.00 0
04 Dec 201710.7510.75 0.00 0.00 0
05 Dec 201710.7510.75 0.00 0.00 0
06 Dec 201710.7510.75 0.00 0.00 0
08 Dec 201710.7010.70 0.00 0.00 0
11 Dec 201710.7010.70 0.00 0.00 0
12 Dec 201710.7010.70 0.00 0.00 0
13 Dec 201710.7010.70 0.00 0.00 0
14 Dec 201710.7010.70 0.00 0.00 0
15 Dec 201710.7010.70 0.00 0.00 0
18 Dec 201710.7010.70 0.00 0.00 0
22 Dec 201710.7010.70 0.00 0.00 0
27 Dec 201710.7010.70 0.00 0.00 0
28 Dec 201710.7010.70 0.00 0.00 0
29 Dec 201710.7010.70 0.00 0.00 0
02 Jan 201810.7010.70 0.00 0.00 0
03 Jan 201810.7010.70 0.00 0.00 0
05 Jan 201810.7010.70 0.00 0.00 0
08 Jan 201810.7010.70 0.00 0.00 0
09 Jan 201810.7010.70 0.00 0.00 0
10 Jan 201810.7010.70 0.00 0.00 0
11 Jan 201810.7010.70 0.00 0.00 0
12 Jan 201810.7010.70 0.00 0.00 0
15 Jan 201810.7010.70 0.00 0.00 0
16 Jan 201810.7010.70 0.00 0.00 0
17 Jan 201810.7010.70 0.00 0.00 0
19 Jan 201810.5110.51 0.00 0.00 0
24 Jan 201810.4910.49 0.00 0.00 0
25 Jan 201810.4910.49 0.00 0.00 0
26 Jan 201810.4910.49 0.00 0.00 0
30 Jan 201810.4910.49 0.00 0.00 0
01 Feb 201810.3010.30 0.00 0.00 0
02 Feb 201810.3010.30 0.00 0.00 0
05 Feb 201810.3010.30 0.00 0.00 0
07 Feb 201810.0910.09 0.00 0.00 0
08 Feb 201810.0910.09 0.00 0.00 0
14 Feb 201810.0010.00 0.00 0.00 0
20 Feb 201810.0010.00 0.00 0.00 0
21 Feb 201810.0010.00 0.00 0.00 0
22 Feb 201810.0010.00 0.00 0.00 0
26 Feb 201810.0010.00 0.00 0.00 0
02 Mar 201810.0110.01 0.00 0.00 0
05 Mar 201810.0110.01 0.00 0.00 0
06 Mar 201810.0110.01 0.00 0.00 0
07 Mar 201810.0110.01 0.00 0.00 0
08 Mar 201810.0110.01 0.00 0.00 0
12 Mar 201810.0110.01 0.00 0.00 0
13 Mar 201810.0110.01 0.00 0.00 0
15 Mar 201810.0510.05 0.00 0.00 0
16 Mar 201810.0510.05 0.00 0.00 0
19 Mar 201810.0510.05 0.00 0.00 0
21 Mar 201810.0510.05 0.00 0.00 0
22 Mar 201810.0510.05 0.00 0.00 0
23 Mar 201810.0510.05 0.00 0.00 0
26 Mar 201810.0510.05 0.00 0.00 0
27 Mar 201810.0510.05 0.00 0.00 0
28 Mar 201810.0510.05 0.00 0.00 0
29 Mar 201810.0510.05 0.00 0.00 0
04 Apr 201810.0110.01 0.00 0.00 0
05 Apr 201810.0110.01 0.00 0.00 0
12 Apr 201810.0110.01 0.00 0.00 0
16 Apr 201810.0110.01 0.00 0.00 0
17 Apr 201810.0110.01 0.00 0.00 0
18 Apr 201810.0110.01 0.00 0.00 0
19 Apr 201810.0110.01 0.00 0.00 0
20 Apr 201810.0110.01 0.00 0.00 0
23 Apr 201810.0110.01 0.00 0.00 0
24 Apr 201810.0110.01 0.00 0.00 0
26 Apr 201810.0110.01 0.00 0.00 0
02 May 201810.0110.01 0.00 0.00 0
03 May 201810.0110.01 0.00 0.00 0
07 May 201810.3010.30 0.00 0.00 0
08 May 201810.3010.30 0.00 0.00 0
09 May 201810.3010.30 0.00 0.00 0
11 May 201810.0110.01 0.00 0.00 0
15 May 201810.1510.15 0.00 0.00 0
16 May 201810.1510.15 0.00 0.00 0
17 May 201810.1510.15 0.00 0.00 0
21 May 201810.0110.01 0.00 0.00 0
22 May 201810.0110.01 0.00 0.00 0
23 May 201810.0110.01 0.00 0.00 0
24 May 201810.0110.01 0.00 0.00 0
25 May 201810.0110.01 0.00 0.00 0
28 May 201810.0110.01 0.00 0.00 0
29 May 201810.0110.01 0.00 0.00 0
01 Jun 201810.0110.01 0.00 0.00 0
04 Jun 201810.0110.01 0.00 0.00 0
05 Jun 201810.0110.01 0.00 0.00 0
07 Jun 201810.1410.14 0.00 0.00 0
08 Jun 201810.1410.14 0.00 0.00 0
11 Jun 201810.1410.14 0.00 0.00 0
13 Jun 201810.0110.01 0.00 0.00 0
20 Jun 201810.0110.01 0.00 0.00 0
21 Jun 201810.0110.01 0.00 0.00 0
25 Jun 201810.0110.01 0.00 0.00 0
26 Jun 201810.0110.01 0.00 0.00 0
29 Jun 201810.0110.01 0.00 0.00 0
03 Jul 201810.0010.00 0.00 0.00 0
04 Jul 201810.0010.00 0.00 0.00 0
05 Jul 201810.0010.00 0.00 0.00 0
06 Jul 201810.0010.00 0.00 0.00 0
09 Jul 201810.0010.00 0.00 0.00 0
12 Jul 201810.0110.01 0.00 0.00 0
13 Jul 201810.0110.01 0.00 0.00 0
17 Jul 201810.0110.01 0.00 0.00 0
19 Jul 201810.0010.00 0.00 0.00 0
20 Jul 201810.0010.00 0.00 0.00 0
23 Jul 201810.0010.00 0.00 0.00 0
24 Jul 201810.0010.00 0.00 0.00 0
25 Jul 201810.0010.00 0.00 0.00 0
27 Jul 201810.0010.00 0.00 0.00 0
30 Jul 201810.0010.00 0.00 0.00 0
31 Jul 201810.0010.00 0.00 0.00 0
02 Aug 201810.0010.00 0.00 0.00 0
03 Aug 201810.0010.00 0.00 0.00 0
06 Aug 201810.0010.00 0.00 0.00 0
07 Aug 201810.0010.00 0.00 0.00 0
08 Aug 201810.0010.00 0.00 0.00 0
09 Aug 201810.0010.00 0.00 0.00 0
13 Aug 201810.0010.00 0.00 0.00 0
14 Aug 201810.0010.00 0.00 0.00 0
15 Aug 201810.0010.00 0.00 0.00 0
16 Aug 201810.0010.00 0.00 0.00 0
17 Aug 201810.0010.00 0.00 0.00 0
20 Aug 201810.0010.00 0.00 0.00 0
21 Aug 201810.0010.00 0.00 0.00 0
22 Aug 201810.0010.00 0.00 0.00 0
23 Aug 201810.0010.00 0.00 0.00 0
24 Aug 201810.0010.00 0.00 0.00 0
27 Aug 201810.0010.00 0.00 0.00 0
28 Aug 201810.0010.00 0.00 0.00 0
29 Aug 201810.0010.00 0.00 0.00 0
30 Aug 201810.0010.00 0.00 0.00 0
03 Sep 201810.0010.00 0.00 0.00 0
04 Sep 201810.0010.00 0.00 0.00 0
05 Sep 201810.0010.00 0.00 0.00 0
10 Sep 20189.509.50 0.00 0.00 0
11 Sep 20189.509.50 0.00 0.00 0
13 Sep 20189.509.50 0.00 0.00 0
14 Sep 20189.509.50 0.00 0.00 0
17 Sep 20189.509.50 0.00 0.00 0
21 Sep 20188.008.00 0.00 0.00 0
28 Sep 20187.537.53 0.00 0.00 0
01 Oct 20187.537.53 0.00 0.00 0
04 Oct 20187.537.53 0.00 0.00 0
05 Oct 20187.537.53 0.00 0.00 0
09 Oct 20187.547.54 0.00 0.00 0
16 Oct 20187.527.52 0.00 0.00 0
23 Oct 20187.507.50 0.00 0.00 0
26 Oct 20187.507.50 0.00 0.00 0
29 Oct 20187.507.50 0.00 0.00 0
30 Oct 20187.507.50 0.00 0.00 0
01 Nov 20187.507.50 0.00 0.00 0
05 Nov 20187.507.50 0.00 0.00 0
07 Nov 20187.507.50 0.00 0.00 0
08 Nov 20187.507.50 0.00 0.00 0
09 Nov 20187.507.50 0.00 0.00 0
12 Nov 20187.507.50 0.00 0.00 0
16 Nov 20187.317.31 0.00 0.00 0
19 Nov 20187.317.31 0.00 0.00 0
22 Nov 20187.357.35 0.00 0.00 0
28 Nov 20187.497.49 0.00 0.00 0
04 Dec 20187.507.50 0.00 0.00 0
06 Dec 20187.507.50 0.00 0.00 0
07 Dec 20187.507.50 0.00 0.00 0
10 Dec 20187.507.50 0.00 0.00 0
13 Dec 20187.507.50 0.00 0.00 0
20 Dec 20187.507.50 0.00 0.00 0
21 Dec 20187.507.50 0.00 0.00 0
27 Dec 20187.337.33 0.00 0.00 0
28 Dec 20187.337.33 0.00 0.00 0
31 Dec 20187.337.33 0.00 0.00 0
02 Jan 20197.337.33 0.00 0.00 0
04 Jan 20197.507.50 0.00 0.00 0
07 Jan 20197.507.50 0.00 0.00 0
08 Jan 20197.507.50 0.00 0.00 0
09 Jan 20197.507.50 0.00 0.00 0
10 Jan 20197.507.50 0.00 0.00 0
17 Jan 20197.357.35 0.00 0.00 0
18 Jan 20197.357.35 0.00 0.00 0
21 Jan 20197.357.35 0.00 0.00 0
23 Jan 20197.407.40 0.00 0.00 0
25 Jan 20197.357.35 0.00 0.00 0
29 Jan 20197.357.35 0.00 0.00 0
30 Jan 20197.357.35 0.00 0.00 0
31 Jan 20197.357.35 0.00 0.00 0
01 Feb 20197.357.35 0.00 0.00 0
05 Feb 20197.357.35 0.00 0.00 0
20 Feb 20197.357.35 0.00 0.00 0
21 Feb 20197.357.35 0.00 0.00 0
22 Feb 20197.357.35 0.00 0.00 0
25 Feb 20197.357.35 0.00 0.00 0
06 Mar 20197.357.35 0.00 0.00 0
11 Mar 20197.547.54 0.00 0.00 0
13 Mar 20197.557.55 0.00 0.00 0
14 Mar 20197.557.55 0.00 0.00 0
15 Mar 20197.557.55 0.00 0.00 0
18 Mar 20197.557.55 0.00 0.00 0
22 Mar 20197.557.55 0.00 0.00 0
25 Mar 20197.557.55 0.00 0.00 0
26 Mar 20197.557.55 0.00 0.00 0
27 Mar 20197.557.55 0.00 0.00 0
28 Mar 20197.557.55 0.00 0.00 0
02 Apr 20197.627.62 0.00 0.00 0
03 Apr 20197.627.62 0.00 0.00 0
04 Apr 20197.627.62 0.00 0.00 0
05 Apr 20197.627.62 0.00 0.00 0
09 Apr 20197.817.81 0.00 0.00 0
10 Apr 20197.817.81 0.00 0.00 0
11 Apr 20197.817.81 0.00 0.00 0
12 Apr 20197.817.81 0.00 0.00 0
15 Apr 20197.817.81 0.00 0.00 0
16 Apr 20197.817.81 0.00 0.00 0
18 Apr 20198.008.00 0.00 0.00 0
23 Apr 20198.008.00 0.00 0.00 0
24 Apr 20198.008.00 0.00 0.00 0
25 Apr 20198.008.00 0.00 0.00 0
26 Apr 20198.008.00 0.00 0.00 0
30 Apr 20198.058.05 0.00 0.00 0
01 May 20198.058.05 0.00 0.00 0
02 May 20198.058.05 0.00 0.00 0
03 May 20198.058.05 0.00 0.00 0
06 May 20198.058.05 0.00 0.00 0
07 May 20198.058.05 0.00 0.00 0
10 May 20199.009.00 0.00 0.00 0
13 May 20199.009.00 0.00 0.00 0
15 May 20199.099.09 0.00 0.00 0
16 May 20199.099.09 0.00 0.00 0
17 May 20199.099.09 0.00 0.00 0
21 May 20199.509.50 0.00 0.00 0
24 May 20199.509.50 0.00 0.00 0
29 May 20199.759.75 0.00 0.00 0
31 May 20199.759.75 0.00 0.00 0
04 Jun 20199.709.70 0.00 0.00 0
10 Jun 20199.689.68 0.00 0.00 0
12 Jun 20199.509.50 0.00 0.00 0
14 Jun 20199.509.50 0.00 0.00 0
21 Jun 20199.489.48 0.00 0.00 0
24 Jun 20199.489.48 0.00 0.00 0
25 Jun 20199.489.48 0.00 0.00 0
26 Jun 20199.489.48 0.00 0.00 0
27 Jun 20199.489.48 0.00 0.00 0
28 Jun 20199.489.48 0.00 0.00 0
01 Jul 20199.489.48 0.00 0.00 0
02 Jul 20199.489.48 0.00 0.00 0
03 Jul 20199.489.48 0.00 0.00 0
10 Jul 20199.259.25 0.00 0.00 0
11 Jul 20199.259.25 0.00 0.00 0
12 Jul 20199.259.25 0.00 0.00 0
15 Jul 20199.259.25 0.00 0.00 0
17 Jul 20199.259.25 0.00 0.00 0
18 Jul 20199.259.25 0.00 0.00 0
24 Jul 20199.009.00 0.00 0.00 0
26 Jul 20199.009.00 0.00 0.00 0
29 Jul 20199.009.00 0.00 0.00 0
31 Jul 20199.009.00 0.00 0.00 0
02 Aug 20199.009.00 0.00 0.00 0
05 Aug 20199.009.00 0.00 0.00 0
07 Aug 20199.009.00 0.00 0.00 0
08 Aug 20199.009.00 0.00 0.00 0
09 Aug 20199.009.00 0.00 0.00 0
13 Aug 20199.009.00 0.00 0.00 0
14 Aug 20199.009.00 0.00 0.00 0
15 Aug 20199.009.00 0.00 0.00 0
16 Aug 20199.009.00 0.00 0.00 0
19 Aug 20199.009.00 0.00 0.00 0
20 Aug 20199.009.00 0.00 0.00 0
22 Aug 20199.009.00 0.00 0.00 0
23 Aug 20199.009.00 0.00 0.00 0
26 Aug 20199.009.00 0.00 0.00 0
27 Aug 20199.009.00 0.00 0.00 0
28 Aug 20199.009.00 0.00 0.00 0
29 Aug 20199.009.00 0.00 0.00 0
30 Aug 20199.009.00 0.00 0.00 0
02 Sep 20199.009.00 0.00 0.00 0
03 Sep 20199.009.00 0.00 0.00 0
06 Sep 20198.408.40 0.00 0.00 0
16 Sep 20198.108.10 0.00 0.00 0
17 Sep 20198.108.10 0.00 0.00 0
20 Sep 20198.108.10 0.00 0.00 0
23 Sep 20198.108.10 0.00 0.00 0
26 Sep 20198.108.10 0.00 0.00 0
27 Sep 20198.108.10 0.00 0.00 0
30 Sep 20198.108.10 0.00 0.00 0
01 Oct 20198.108.10 0.00 0.00 0
02 Oct 20198.108.10 0.00 0.00 0
03 Oct 20198.108.10 0.00 0.00 0
04 Oct 20198.108.10 0.00 0.00 0
07 Oct 20198.108.10 0.00 0.00 0
08 Oct 20198.108.10 0.00 0.00 0
09 Oct 20198.108.10 0.00 0.00 0
10 Oct 20198.108.10 0.00 0.00 0
11 Oct 20198.108.10 0.00 0.00 0
14 Oct 20198.108.10 0.00 0.00 0
15 Oct 20198.108.10 0.00 0.00 0
16 Oct 20198.108.10 0.00 0.00 0
17 Oct 20198.108.10 0.00 0.00 0
21 Oct 20198.108.10 0.00 0.00 0
22 Oct 20198.108.10 0.00 0.00 0
24 Oct 20198.108.10 0.00 0.00 0
29 Oct 20198.068.06 0.00 0.00 0
30 Oct 20198.068.06 0.00 0.00 0
31 Oct 20198.068.06 0.00 0.00 0
04 Nov 20198.068.06 0.00 0.00 0
05 Nov 20198.068.06 0.00 0.00 0
07 Nov 20198.068.06 0.00 0.00 0
11 Nov 20198.108.10 0.00 0.00 0
13 Nov 20198.108.10 0.00 0.00 0
14 Nov 20198.108.10 0.00 0.00 0
15 Nov 20198.108.10 0.00 0.00 0
19 Nov 20198.408.40 0.00 0.00 0
21 Nov 20198.408.40 0.00 0.00 0
22 Nov 20198.408.40 0.00 0.00 0
25 Nov 20198.408.40 0.00 0.00 0
26 Nov 20198.408.40 0.00 0.00 0
28 Nov 20198.408.40 0.00 0.00 0
29 Nov 20198.408.40 0.00 0.00 0
02 Dec 20198.408.40 0.00 0.00 0
03 Dec 20198.408.40 0.00 0.00 0
04 Dec 20198.408.40 0.00 0.00 0
05 Dec 20198.408.40 0.00 0.00 0
06 Dec 20198.408.40 0.00 0.00 0
09 Dec 20198.408.40 0.00 0.00 0
10 Dec 20198.408.40 0.00 0.00 0
11 Dec 20198.408.40 0.00 0.00 0
12 Dec 20198.408.40 0.00 0.00 0
13 Dec 20198.408.40 0.00 0.00 0
17 Dec 20198.408.40 0.00 0.00 0
18 Dec 20198.408.40 0.00 0.00 0
20 Dec 20198.508.50 0.00 0.00 0
23 Dec 20198.508.50 0.00 0.00 0
24 Dec 20198.508.50 0.00 0.00 0
31 Dec 20199.009.00 0.00 0.00 0
02 Jan 20209.009.00 0.00 0.00 0
03 Jan 20209.009.00 0.00 0.00 0
06 Jan 20209.009.00 0.00 0.00 0
15 Jan 20208.908.90 0.00 0.00 0
13 Jan 20208.908.90 0.00 0.00 0
17 Jan 20208.908.90 0.00 0.00 0
20 Jan 20208.908.90 0.00 0.00 0
22 Jan 20208.908.90 0.00 0.00 0
23 Jan 20208.908.90 0.00 0.00 0
24 Jan 20208.908.90 0.00 0.00 0
03 Feb 20209.009.00 0.00 0.00 0
04 Feb 20209.009.00 0.00 0.00 0
06 Feb 20208.908.90 0.00 0.00 0
07 Feb 20208.908.90 0.00 0.00 0
13 Feb 20208.998.99 0.00 0.00 0
14 Feb 20208.998.99 0.00 0.00 0
21 Feb 20208.958.95 0.00 0.00 0
26 Feb 20208.958.95 0.00 0.00 0
27 Feb 20208.958.95 0.00 0.00 0
28 Feb 20208.958.95 0.00 0.00 0
03 Mar 20208.998.99 0.00 0.00 0
10 Mar 20209.039.03 0.00 0.00 0
11 Mar 20209.039.03 0.00 0.00 0
20 Mar 20208.488.48 0.00 0.00 0
25 Mar 20208.048.04 0.00 0.00 0
01 Apr 20208.068.06 0.00 0.00 0
02 Apr 20208.068.06 0.00 0.00 0
03 Apr 20208.068.06 0.00 0.00 0
06 Apr 20208.068.06 0.00 0.00 0
08 Apr 20207.907.90 0.00 0.00 0
09 Apr 20207.907.90 0.00 0.00 0
16 Apr 20207.507.50 0.00 0.00 0
17 Apr 20207.507.50 0.00 0.00 0
21 Apr 20207.507.50 0.00 0.00 0
23 Apr 20207.507.50 0.00 0.00 0
24 Apr 20207.507.50 0.00 0.00 0
27 Apr 20207.507.50 0.00 0.00 0
04 May 20207.777.77 0.00 0.00 0
06 May 20207.507.50 0.00 0.00 0
07 May 20207.507.50 0.00 0.00 0
08 May 20207.507.50 0.00 0.00 0
12 May 20208.008.00 0.00 0.00 0
13 May 20208.008.00 0.00 0.00 0
14 May 20208.008.00 0.00 0.00 0
15 May 20208.008.00 0.00 0.00 0
19 May 20208.128.12 0.00 0.00 0
20 May 20208.128.12 0.00 0.00 0
21 May 20208.128.12 0.00 0.00 0
22 May 20208.128.12 0.00 0.00 0
28 May 20208.208.20 0.00 0.00 0
04 Jun 20208.348.34 0.00 0.00 0
05 Jun 20208.348.34 0.00 0.00 0
29 May 20208.208.20 0.00 0.00 0
01 Jun 20208.208.20 0.00 0.00 0
03 Jun 20208.348.34 0.00 0.00 0
01 Mar 201810.0110.01 0.00 0.00 0
10 Jun 20208.208.20 0.00 0.00 0
12 Jun 20208.208.20 0.00 0.00 0
15 Jun 20208.208.20 0.00 0.00 0
16 Jun 20208.208.20 0.00 0.00 0
17 Jun 20208.208.20 0.00 0.00 0
18 Jun 20208.208.20 0.00 0.00 0
23 Jun 20208.208.20 0.00 0.00 0
25 Jun 20208.208.20 0.00 0.00 0
29 Jun 20208.208.20 0.00 0.00 0
01 Jul 20208.208.20 0.00 0.00 0
11 Feb 20208.908.90 0.00 0.00 0
15 Feb 20197.357.35 0.00 0.00 0
01 Nov 20198.068.06 0.00 0.00 0
10 Jan 20208.908.90 0.00 0.00 0
30 Apr 20207.407.40 0.00 0.00 0
03 Jul 20208.208.20 0.00 0.00 0
06 Jul 20208.208.20 0.00 0.00 0
07 Jul 20208.208.20 0.00 0.00 0
08 Jul 20208.208.20 0.00 0.00 0
09 Jul 20208.208.20 0.00 0.00 0
10 Jul 20208.208.20 0.00 0.00 0
14 Jul 20208.218.21 0.00 0.00 0
15 Jul 20208.218.21 0.00 0.00 0
16 Jul 20208.218.21 0.00 0.00 0
17 Jul 20208.218.21 0.00 0.00 0
20 Jul 20208.218.21 0.00 0.00 0
21 Jul 20208.218.21 0.00 0.00 0
22 Jul 20208.218.21 0.00 0.00 0
28 Jul 20208.358.35 0.00 0.00 0
29 Jul 20208.358.35 0.00 0.00 0
30 Jul 20208.358.35 0.00 0.00 0
31 Jul 20208.358.35 0.00 0.00 0
03 Aug 20208.358.35 0.00 0.00 0
04 Aug 20208.358.35 0.00 0.00 0
05 Aug 20208.358.35 0.00 0.00 0
07 Aug 20208.358.35 0.00 0.00 0
12 Aug 20208.218.21 0.00 0.00 0
13 Aug 20208.218.21 0.00 0.00 0
14 Aug 20208.218.21 0.00 0.00 0
18 Aug 20208.018.01 0.00 0.00 0
19 Aug 20208.018.01 0.00 0.00 0
21 Aug 20208.358.35 0.00 0.00 0
25 Aug 20208.208.20 0.00 0.00 0
26 Aug 20208.208.20 0.00 0.00 0
27 Aug 20208.208.20 0.00 0.00 0
01 Sep 20208.208.20 0.00 0.00 0
02 Sep 20208.208.20 0.00 0.00 0
04 Sep 20208.008.00 0.00 0.00 0
09 Sep 20208.008.00 0.00 0.00 0
10 Sep 20208.008.00 0.00 0.00 0
14 Sep 20207.507.50 0.00 0.00 0
15 Sep 20207.507.50 0.00 0.00 0
17 Sep 20207.517.51 0.00 0.00 0
18 Sep 20207.517.51 0.00 0.00 0
21 Sep 20207.517.51 0.00 0.00 0
22 Sep 20207.517.51 0.00 0.00 0
23 Sep 20207.517.51 0.00 0.00 0
25 Sep 20207.517.51 0.00 0.00 0
30 Sep 20207.507.50 0.00 0.00 0
01 Oct 20207.507.50 0.00 0.00 0
06 Oct 20207.507.50 0.00 0.00 0
08 Oct 20207.507.50 0.00 0.00 0
09 Oct 20207.507.50 0.00 0.00 0
12 Oct 20207.507.50 0.00 0.00 0
15 Oct 20207.507.50 0.00 0.00 0
16 Oct 20207.507.50 0.00 0.00 0
19 Oct 20207.507.50 0.00 0.00 0
20 Oct 20207.507.50 0.00 0.00 0
21 Oct 20207.507.50 0.00 0.00 0
22 Oct 20207.507.50 0.00 0.00 0
26 Oct 20207.497.49 0.00 0.00 0
27 Oct 20207.497.49 0.00 0.00 0
28 Oct 20207.497.49 0.00 0.00 0
29 Oct 20207.497.49 0.00 0.00 0
02 Nov 20207.007.00 0.00 0.00 0
03 Nov 20207.007.00 0.00 0.00 0
11 Nov 20207.257.25 0.00 0.00 0
16 Nov 20207.257.25 0.00 0.00 0
26 Nov 20207.257.25 0.00 0.00 0
27 Nov 20207.257.25 0.00 0.00 0
30 Nov 20207.257.25 0.00 0.00 0
02 Dec 20207.017.01 0.00 0.00 0
03 Dec 20207.017.01 0.00 0.00 0
04 Dec 20207.017.01 0.00 0.00 0
07 Dec 20207.017.01 0.00 0.00 0
08 Dec 20207.017.01 0.00 0.00 0
09 Dec 20207.017.01 0.00 0.00 0
15 Dec 20207.507.50 0.00 0.00 0
16 Dec 20207.507.50 0.00 0.00 0
17 Dec 20207.507.50 0.00 0.00 0
18 Dec 20207.507.50 0.00 0.00 0
21 Dec 20207.507.50 0.00 0.00 0
02 May 200510.1110.11 0.00 0.00 0
03 May 200510.1110.11 0.00 0.00 0
05 May 200510.2510.25 0.00 0.00 0
06 May 200510.2510.25 0.00 0.00 0
07 May 200510.2510.25 0.00 0.00 0
08 May 200510.2510.25 0.00 0.00 0
09 May 200510.2510.25 0.00 0.00 0
11 May 200510.3610.36 0.00 0.00 0
12 May 200510.3610.36 0.00 0.00 0
13 May 200510.3610.36 0.00 0.00 0
14 May 200510.3610.36 0.00 0.00 0
15 May 200510.3610.36 0.00 0.00 0
16 May 200510.3610.36 0.00 0.00 0
18 May 200510.4610.46 0.00 0.00 0
19 May 200510.4610.46 0.00 0.00 0
21 May 200510.5010.50 0.00 0.00 0
22 May 200510.5010.50 0.00 0.00 0
23 May 200510.5010.50 0.00 0.00 0
24 May 200510.5010.50 0.00 0.00 0
25 May 200510.5010.50 0.00 0.00 0
26 May 200510.5010.50 0.00 0.00 0
27 May 200510.5010.50 0.00 0.00 0
28 May 200510.5010.50 0.00 0.00 0
29 May 200510.5010.50 0.00 0.00 0
30 May 200510.5010.50 0.00 0.00 0
31 May 200510.5010.50 0.00 0.00 0
01 Jun 200510.5010.50 0.00 0.00 0
02 Jun 200510.5010.50 0.00 0.00 0
04 Jun 200510.6710.67 0.00 0.00 0
05 Jun 200510.6710.67 0.00 0.00 0
06 Jun 200510.6710.67 0.00 0.00 0
07 Jun 200510.6710.67 0.00 0.00 0
09 Jun 200511.1511.15 0.00 0.00 0
10 Jun 200511.1511.15 0.00 0.00 0
11 Jun 200511.1511.15 0.00 0.00 0
12 Jun 200511.1511.15 0.00 0.00 0
13 Jun 200511.1511.15 0.00 0.00 0
16 Jun 200511.5011.50 0.00 0.00 0
17 Jun 200511.5011.50 0.00 0.00 0
18 Jun 200511.5011.50 0.00 0.00 0
19 Jun 200511.5011.50 0.00 0.00 0
20 Jun 200511.5011.50 0.00 0.00 0
23 Jun 200511.6511.65 0.00 0.00 0
24 Jun 200511.6511.65 0.00 0.00 0
25 Jun 200511.6511.65 0.00 0.00 0
26 Jun 200511.6511.65 0.00 0.00 0
27 Jun 200511.6511.65 0.00 0.00 0
29 Jun 200511.7011.70 0.00 0.00 0
30 Jun 200511.7011.70 0.00 0.00 0
02 Jul 200511.8011.80 0.00 0.00 0
03 Jul 200511.8011.80 0.00 0.00 0
04 Jul 200511.8011.80 0.00 0.00 0
07 Jul 200511.8511.85 0.00 0.00 0
09 Jul 200511.8811.88 0.00 0.00 0
10 Jul 200511.8811.88 0.00 0.00 0
11 Jul 200511.8811.88 0.00 0.00 0
14 Jul 200511.9311.93 0.00 0.00 0
16 Jul 200511.9411.94 0.00 0.00 0
17 Jul 200511.9411.94 0.00 0.00 0
18 Jul 200511.9411.94 0.00 0.00 0
21 Jul 200511.9511.95 0.00 0.00 0
22 Jul 200511.9511.95 0.00 0.00 0
23 Jul 200511.9511.95 0.00 0.00 0
24 Jul 200511.9511.95 0.00 0.00 0
25 Jul 200511.9511.95 0.00 0.00 0
26 Jul 200511.9511.95 0.00 0.00 0
28 Jul 200512.0012.00 0.00 0.00 0
29 Jul 200512.0012.00 0.00 0.00 0
30 Jul 200512.0012.00 0.00 0.00 0
31 Jul 200512.0012.00 0.00 0.00 0
01 Aug 200512.0012.00 0.00 0.00 0
04 Aug 200512.0012.00 0.00 0.00 0
06 Aug 200512.0012.00 0.00 0.00 0
07 Aug 200512.0012.00 0.00 0.00 0
08 Aug 200512.0012.00 0.00 0.00 0
09 Aug 200512.0012.00 0.00 0.00 0
11 Aug 200512.0012.00 0.00 0.00 0
13 Aug 200511.9911.99 0.00 0.00 0
14 Aug 200511.9911.99 0.00 0.00 0
15 Aug 200511.9911.99 0.00 0.00 0
17 Aug 200511.9911.99 0.00 0.00 0
18 Aug 200511.9911.99 0.00 0.00 0
20 Aug 200511.9511.95 0.00 0.00 0
21 Aug 200511.9511.95 0.00 0.00 0
22 Aug 200511.9511.95 0.00 0.00 0
25 Aug 200511.9511.95 0.00 0.00 0
27 Aug 200511.9411.94 0.00 0.00 0
28 Aug 200511.9411.94 0.00 0.00 0
29 Aug 200511.9411.94 0.00 0.00 0
31 Aug 200511.9411.94 0.00 0.00 0
01 Sep 200511.9411.94 0.00 0.00 0
02 Sep 200511.9411.94 0.00 0.00 0
03 Sep 200511.9411.94 0.00 0.00 0
04 Sep 200511.9411.94 0.00 0.00 0
05 Sep 200511.9411.94 0.00 0.00 0
07 Sep 200511.9311.93 0.00 0.00 0
08 Sep 200511.9311.93 0.00 0.00 0
10 Sep 200511.9311.93 0.00 0.00 0
11 Sep 200511.9311.93 0.00 0.00 0
12 Sep 200511.9311.93 0.00 0.00 0
13 Sep 200511.9311.93 0.00 0.00 0
15 Sep 200511.9511.95 0.00 0.00 0
17 Sep 200511.9511.95 0.00 0.00 0
18 Sep 200511.9511.95 0.00 0.00 0
19 Sep 200511.9511.95 0.00 0.00 0
20 Sep 200511.9511.95 0.00 0.00 0
22 Sep 200511.9511.95 0.00 0.00 0
24 Sep 200511.9511.95 0.00 0.00 0
25 Sep 200511.9511.95 0.00 0.00 0
26 Sep 200511.9511.95 0.00 0.00 0
28 Sep 200511.9511.95 0.00 0.00 0
29 Sep 200511.9511.95 0.00 0.00 0
01 Oct 200511.9011.90 0.00 0.00 0
02 Oct 200511.9011.90 0.00 0.00 0
03 Oct 200511.9011.90 0.00 0.00 0
04 Oct 200511.9011.90 0.00 0.00 0
05 Oct 200511.9011.90 0.00 0.00 0
06 Oct 200511.9011.90 0.00 0.00 0
08 Oct 200511.9011.90 0.00 0.00 0
09 Oct 200511.9011.90 0.00 0.00 0
10 Oct 200511.9011.90 0.00 0.00 0
12 Oct 200511.9011.90 0.00 0.00 0
13 Oct 200511.9011.90 0.00 0.00 0
14 Oct 200511.9011.90 0.00 0.00 0
15 Oct 200511.9011.90 0.00 0.00 0
16 Oct 200511.9011.90 0.00 0.00 0
17 Oct 200511.9011.90 0.00 0.00 0
20 Oct 200511.8511.85 0.00 0.00 0
22 Oct 200511.8511.85 0.00 0.00 0
23 Oct 200511.8511.85 0.00 0.00 0
24 Oct 200511.8511.85 0.00 0.00 0
27 Oct 200511.8511.85 0.00 0.00 0
29 Oct 200511.8511.85 0.00 0.00 0
30 Oct 200511.8511.85 0.00 0.00 0
31 Oct 200511.8511.85 0.00 0.00 0
01 Nov 200511.8511.85 0.00 0.00 0
03 Nov 200511.8511.85 0.00 0.00 0
04 Nov 200511.8511.85 0.00 0.00 0
05 Nov 200511.8511.85 0.00 0.00 0
06 Nov 200511.8511.85 0.00 0.00 0
07 Nov 200511.8511.85 0.00 0.00 0
10 Nov 200511.8511.85 0.00 0.00 0
12 Nov 200511.8511.85 0.00 0.00 0
13 Nov 200511.8511.85 0.00 0.00 0
14 Nov 200511.8511.85 0.00 0.00 0
17 Nov 200511.8511.85 0.00 0.00 0
18 Nov 200511.8511.85 0.00 0.00 0
19 Nov 200511.8511.85 0.00 0.00 0
20 Nov 200511.8511.85 0.00 0.00 0
21 Nov 200511.8511.85 0.00 0.00 0
22 Nov 200511.8511.85 0.00 0.00 0
23 Nov 200511.8511.85 0.00 0.00 0
24 Nov 200511.8511.85 0.00 0.00 0
25 Nov 200511.8511.85 0.00 0.00 0
26 Nov 200511.8511.85 0.00 0.00 0
27 Nov 200511.8511.85 0.00 0.00 0
28 Nov 200511.8511.85 0.00 0.00 0
29 Nov 200511.8511.85 0.00 0.00 0
01 Dec 200511.8011.80 0.00 0.00 0
03 Dec 200511.7911.79 0.00 0.00 0
04 Dec 200511.7911.79 0.00 0.00 0
05 Dec 200511.7911.79 0.00 0.00 0
08 Dec 200511.6511.65 0.00 0.00 0
10 Dec 200511.6511.65 0.00 0.00 0
11 Dec 200511.6511.65 0.00 0.00 0
12 Dec 200511.6511.65 0.00 0.00 0
13 Dec 200511.6511.65 0.00 0.00 0
15 Dec 200511.6011.60 0.00 0.00 0
16 Dec 200511.6011.60 0.00 0.00 0
17 Dec 200511.6011.60 0.00 0.00 0
18 Dec 200511.6011.60 0.00 0.00 0
19 Dec 200511.6011.60 0.00 0.00 0
20 Dec 200511.6011.60 0.00 0.00 0
21 Dec 200511.6011.60 0.00 0.00 0
22 Dec 200511.6011.60 0.00 0.00 0
24 Dec 200511.5911.59 0.00 0.00 0
25 Dec 200511.5911.59 0.00 0.00 0
26 Dec 200511.5911.59 0.00 0.00 0
27 Dec 200511.5911.59 0.00 0.00 0
28 Dec 200511.5911.59 0.00 0.00 0
29 Dec 200511.5911.59 0.00 0.00 0
31 Dec 200511.5711.57 0.00 0.00 0
01 Jan 200611.5711.57 0.00 0.00 0
02 Jan 200611.5711.57 0.00 0.00 0
03 Jan 200611.5711.57 0.00 0.00 0
05 Jan 200611.4011.40 0.00 0.00 0
07 Jan 200611.3811.38 0.00 0.00 0
08 Jan 200611.3811.38 0.00 0.00 0
09 Jan 200611.3811.38 0.00 0.00 0
11 Jan 200611.3611.36 0.00 0.00 0
12 Jan 200611.3611.36 0.00 0.00 0
14 Jan 200611.3511.35 0.00 0.00 0
15 Jan 200611.3511.35 0.00 0.00 0
16 Jan 200611.3511.35 0.00 0.00 0
17 Jan 200611.3511.35 0.00 0.00 0
19 Jan 200611.3011.30 0.00 0.00 0
21 Jan 200611.3011.30 0.00 0.00 0
22 Jan 200611.3011.30 0.00 0.00 0
23 Jan 200611.3011.30 0.00 0.00 0
25 Jan 200611.2511.25 0.00 0.00 0
26 Jan 200611.2511.25 0.00 0.00 0
28 Jan 200611.3011.30 0.00 0.00 0
29 Jan 200611.3011.30 0.00 0.00 0
30 Jan 200611.3011.30 0.00 0.00 0
02 Feb 200611.3011.30 0.00 0.00 0
04 Feb 200611.3011.30 0.00 0.00 0
05 Feb 200611.3011.30 0.00 0.00 0
06 Feb 200611.3011.30 0.00 0.00 0
07 Feb 200611.3011.30 0.00 0.00 0
09 Feb 200611.3011.30 0.00 0.00 0
10 Feb 200611.3011.30 0.00 0.00 0
11 Feb 200611.3011.30 0.00 0.00 0
12 Feb 200611.3011.30 0.00 0.00 0
13 Feb 200611.3011.30 0.00 0.00 0
15 Feb 200611.3011.30 0.00 0.00 0
16 Feb 200611.3011.30 0.00 0.00 0
18 Feb 200611.0011.00 0.00 0.00 0
19 Feb 200611.0011.00 0.00 0.00 0
20 Feb 200611.0011.00 0.00 0.00 0
22 Feb 200611.0011.00 0.00 0.00 0
23 Feb 200611.0011.00 0.00 0.00 0
24 Feb 200611.0011.00 0.00 0.00 0
25 Feb 200611.0011.00 0.00 0.00 0
26 Feb 200611.0011.00 0.00 0.00 0
27 Feb 200611.0011.00 0.00 0.00 0
28 Feb 200611.0011.00 0.00 0.00 0
01 Mar 200611.0011.00 0.00 0.00 0
02 Mar 200611.0011.00 0.00 0.00 0
03 Mar 200611.0011.00 0.00 0.00 0
04 Mar 200611.0011.00 0.00 0.00 0
05 Mar 200611.0011.00 0.00 0.00 0
06 Mar 200611.0011.00 0.00 0.00 0
08 Mar 200610.8010.80 0.00 0.00 0
09 Mar 200610.8010.80 0.00 0.00 0
11 Mar 200610.7510.75 0.00 0.00 0
12 Mar 200610.7510.75 0.00 0.00 0
13 Mar 200610.7510.75 0.00 0.00 0
15 Mar 200610.7410.74 0.00 0.00 0
16 Mar 200610.7410.74 0.00 0.00 0
17 Mar 200610.7410.74 0.00 0.00 0
18 Mar 200610.7410.74 0.00 0.00 0
19 Mar 200610.7410.74 0.00 0.00 0
20 Mar 200610.7410.74 0.00 0.00 0
22 Mar 200610.5010.50 0.00 0.00 0
23 Mar 200610.5010.50 0.00 0.00 0
24 Mar 200610.5010.50 0.00 0.00 0
25 Mar 200610.5010.50 0.00 0.00 0
26 Mar 200610.5010.50 0.00 0.00 0
27 Mar 200610.5010.50 0.00 0.00 0
29 Mar 200610.0010.00 0.00 0.00 0
30 Mar 200610.0010.00 0.00 0.00 0
31 Mar 200610.0010.00 0.00 0.00 0
01 Apr 200610.0010.00 0.00 0.00 0
02 Apr 200610.0010.00 0.00 0.00 0
03 Apr 200610.0010.00 0.00 0.00 0
04 Apr 200610.0010.00 0.00 0.00 0
05 Apr 200610.0010.00 0.00 0.00 0
06 Apr 200610.0010.00 0.00 0.00 0
07 Apr 200610.0010.00 0.00 0.00 0
08 Apr 200610.0010.00 0.00 0.00 0
09 Apr 200610.0010.00 0.00 0.00 0
10 Apr 200610.0010.00 0.00 0.00 0
11 Apr 200610.0010.00 0.00 0.00 0
13 Apr 20069.009.00 0.00 0.00 0
14 Apr 20069.009.00 0.00 0.00 0
15 Apr 20069.009.00 0.00 0.00 0
16 Apr 20069.009.00 0.00 0.00 0
17 Apr 20069.009.00 0.00 0.00 0
20 Apr 20068.678.67 0.00 0.00 0
21 Apr 20068.678.67 0.00 0.00 0
22 Apr 20068.678.67 0.00 0.00 0
23 Apr 20068.678.67 0.00 0.00 0
24 Apr 20068.678.67 0.00 0.00 0
25 Apr 20068.678.67 0.00 0.00 0
26 Apr 20068.678.67 0.00 0.00 0
27 Apr 20068.678.67 0.00 0.00 0
28 Apr 20068.678.67 0.00 0.00 0
29 Apr 20068.678.67 0.00 0.00 0
30 Apr 20068.678.67 0.00 0.00 0
01 May 20068.678.67 0.00 0.00 0
02 May 20068.678.67 0.00 0.00 0
03 May 20068.678.67 0.00 0.00 0
04 May 20068.678.67 0.00 0.00 0
06 May 20067.817.81 0.00 0.00 0
07 May 20067.817.81 0.00 0.00 0
08 May 20067.817.81 0.00 0.00 0
09 May 20067.817.81 0.00 0.00 0
11 May 20067.647.64 0.00 0.00 0
13 May 20067.507.50 0.00 0.00 0
14 May 20067.507.50 0.00 0.00 0
15 May 20067.507.50 0.00 0.00 0
17 May 20067.257.25 0.00 0.00 0
18 May 20067.257.25 0.00 0.00 0
20 May 20067.107.10 0.00 0.00 0
21 May 20067.107.10 0.00 0.00 0
22 May 20067.107.10 0.00 0.00 0
23 May 20067.107.10 0.00 0.00 0
25 May 20067.157.15 0.00 0.00 0
27 May 20067.157.15 0.00 0.00 0
28 May 20067.157.15 0.00 0.00 0
29 May 20067.157.15 0.00 0.00 0
30 May 20067.157.15 0.00 0.00 0
01 Jun 20067.107.10 0.00 0.00 0
03 Jun 20067.107.10 0.00 0.00 0
04 Jun 20067.107.10 0.00 0.00 0
05 Jun 20067.107.10 0.00 0.00 0
06 Jun 20067.107.10 0.00 0.00 0
07 Jun 20067.107.10 0.00 0.00 0
08 Jun 20067.107.10 0.00 0.00 0
09 Jun 20067.107.10 0.00 0.00 0
10 Jun 20067.107.10 0.00 0.00 0
11 Jun 20067.107.10 0.00 0.00 0
12 Jun 20067.107.10 0.00 0.00 0
15 Jun 20067.107.10 0.00 0.00 0
17 Jun 20067.117.11 0.00 0.00 0
18 Jun 20067.117.11 0.00 0.00 0
19 Jun 20067.117.11 0.00 0.00 0
20 Jun 20067.117.11 0.00 0.00 0
21 Jun 20067.117.11 0.00 0.00 0
22 Jun 20067.117.11 0.00 0.00 0
23 Jun 20067.117.11 0.00 0.00 0
24 Jun 20067.117.11 0.00 0.00 0
25 Jun 20067.117.11 0.00 0.00 0
26 Jun 20067.117.11 0.00 0.00 0
27 Jun 20067.117.11 0.00 0.00 0
29 Jun 20067.107.10 0.00 0.00 0
01 Jul 20067.107.10 0.00 0.00 0
02 Jul 20067.107.10 0.00 0.00 0
03 Jul 20067.107.10 0.00 0.00 0
04 Jul 20067.107.10 0.00 0.00 0
06 Jul 20067.007.00 0.00 0.00 0
08 Jul 20067.007.00 0.00 0.00 0
09 Jul 20067.007.00 0.00 0.00 0
10 Jul 20067.007.00 0.00 0.00 0
11 Jul 20067.007.00 0.00 0.00 0
13 Jul 20067.007.00 0.00 0.00 0
15 Jul 20067.007.00 0.00 0.00 0
16 Jul 20067.007.00 0.00 0.00 0
17 Jul 20067.007.00 0.00 0.00 0
18 Jul 20067.007.00 0.00 0.00 0
20 Jul 20067.017.01 0.00 0.00 0
22 Jul 20067.007.00 0.00 0.00 0
23 Jul 20067.007.00 0.00 0.00 0
24 Jul 20067.007.00 0.00 0.00 0
27 Jul 20066.906.90 0.00 0.00 0
29 Jul 20066.906.90 0.00 0.00 0
30 Jul 20066.906.90 0.00 0.00 0
31 Jul 20066.906.90 0.00 0.00 0
01 Aug 20066.906.90 0.00 0.00 0
03 Aug 20066.806.80 0.00 0.00 0
05 Aug 20066.506.50 0.00 0.00 0
06 Aug 20066.506.50 0.00 0.00 0
07 Aug 20066.506.50 0.00 0.00 0
10 Aug 20066.356.35 0.00 0.00 0
11 Aug 20066.356.35 0.00 0.00 0
12 Aug 20066.356.35 0.00 0.00 0
13 Aug 20066.356.35 0.00 0.00 0
14 Aug 20066.356.35 0.00 0.00 0
15 Aug 20066.356.35 0.00 0.00 0
17 Aug 20066.006.00 0.00 0.00 0
19 Aug 20066.006.00 0.00 0.00 0
20 Aug 20066.006.00 0.00 0.00 0
21 Aug 20066.006.00 0.00 0.00 0
23 Aug 20065.995.99 0.00 0.00 0
24 Aug 20065.995.99 0.00 0.00 0
26 Aug 20065.995.99 0.00 0.00 0
27 Aug 20065.995.99 0.00 0.00 0
28 Aug 20065.995.99 0.00 0.00 0
29 Aug 20065.995.99 0.00 0.00 0
30 Aug 20065.995.99 0.00 0.00 0
31 Aug 20065.995.99 0.00 0.00 0
01 Sep 20065.995.99 0.00 0.00 0
02 Sep 20065.995.99 0.00 0.00 0
03 Sep 20065.995.99 0.00 0.00 0
04 Sep 20065.995.99 0.00 0.00 0
05 Sep 20065.995.99 0.00 0.00 0
06 Sep 20065.995.99 0.00 0.00 0
07 Sep 20065.995.99 0.00 0.00 0
08 Sep 20065.995.99 0.00 0.00 0
09 Sep 20065.995.99 0.00 0.00 0
10 Sep 20065.995.99 0.00 0.00 0
11 Sep 20065.995.99 0.00 0.00 0
12 Sep 20065.995.99 0.00 0.00 0
13 Sep 20065.995.99 0.00 0.00 0
14 Sep 20065.995.99 0.00 0.00 0
16 Sep 20065.505.50 0.00 0.00 0
17 Sep 20065.505.50 0.00 0.00 0
18 Sep 20065.505.50 0.00 0.00 0
20 Sep 20065.505.50 0.00 0.00 0
21 Sep 20065.505.50 0.00 0.00 0
23 Sep 20065.505.50 0.00 0.00 0
24 Sep 20065.505.50 0.00 0.00 0
25 Sep 20065.505.50 0.00 0.00 0
26 Sep 20065.505.50 0.00 0.00 0
27 Sep 20065.505.50 0.00 0.00 0
28 Sep 20065.505.50 0.00 0.00 0
29 Sep 20065.505.50 0.00 0.00 0
30 Sep 20065.505.50 0.00 0.00 0
01 Oct 20065.505.50 0.00 0.00 0
02 Oct 20065.505.50 0.00 0.00 0
04 Oct 20065.005.00 0.00 0.00 0
05 Oct 20065.005.00 0.00 0.00 0
07 Oct 20065.005.00 0.00 0.00 0
08 Oct 20065.005.00 0.00 0.00 0
09 Oct 20065.005.00 0.00 0.00 0
12 Oct 20064.754.75 0.00 0.00 0
14 Oct 20064.524.52 0.00 0.00 0
15 Oct 20064.524.52 0.00 0.00 0
16 Oct 20064.524.52 0.00 0.00 0
19 Oct 20064.974.97 0.00 0.00 0
21 Oct 20065.005.00 0.00 0.00 0
22 Oct 20065.005.00 0.00 0.00 0
23 Oct 20065.005.00 0.00 0.00 0
24 Oct 20065.005.00 0.00 0