Securities

Security:

GUARDIAN HOLDINGS LIMITED

Symbol:

GHL

Sector:

NON-BANKING FINANCE

Status:

Active

Financial Year End:

December 31

Website:

http://trinidad.myguardiangroup.com/com

Trade Information for 02 Dec 2020

Opening PriceClosing PriceChangeChange%
$20.4$20.4$0 0.00%
Best BidBest AskVolumeValue
$20.40$20.5075,160.00$1,533,264.00
HighLow52 Wk High52 Wk Low
$20.40$20.40$23.50$0.00
WTDMTDQTDYTD
0.00% 0.00% 7.26% -5.77%
Issued Share CapitalMarket Capitalization
232,024,923.00$ 4,733,308,429.20

Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Ex Dividend DateRecord DatePayment DateDividend AmountCurrency
17 Mar 202019 Mar 202002 Apr 2020$0.5100TTD
19 Aug 201921 Aug 201910 Sep 2019$0.2400TTD
14 Mar 201918 Mar 201901 Apr 2019$0.4800TTD
20 Aug 201822 Aug 201812 Sep 2018$0.2300TTD
19 Mar 201821 Mar 201817 Apr 2018$0.4500TTD
16 Aug 201718 Aug 201707 Sep 2017$0.2200TTD
24 Mar 201728 Mar 201720 Apr 2017$0.4500TTD
18 Aug 201622 Aug 201613 Sep 2016$0.2100TTD
23 Mar 201629 Mar 201619 Apr 2016$0.4200TTD
11 Aug 201513 Aug 201504 Sep 2015$0.1900TTD
23 Mar 201525 Mar 201520 Apr 2015$0.4000TTD
19 Aug 201421 Aug 201404 Sep 2014$0.1700TTD
08 Apr 201410 Apr 201428 Apr 2014$0.3700TTD
20 Aug 201322 Aug 201305 Sep 2013$0.1500TTD
03 Apr 201305 Apr 201319 Apr 2013$0.3700TTD
16 Aug 201221 Aug 201207 Sep 2012$0.1500TTD
12 Apr 201216 Apr 201230 Apr 2012$0.3700TTD
08 Apr 201112 Apr 201129 Apr 2011$0.3300TTD
03 Sep 201007 Sep 201013 Sep 2010$0.1700TTD
09 Apr 201013 Apr 201019 Apr 2010$0.3300TTD
18 Aug 200920 Aug 200927 Aug 2009$0.1100TTD
07 Apr 200909 Apr 200916 Apr 2009$0.3700TTD
20 Aug 200822 Aug 200828 Aug 2008$0.1500TTD
20 Aug 200822 Aug 200828 Aug 2008$0.2500TTD
08 Apr 200810 Apr 200818 Apr 2008$0.2500TTD

DateOpenCloseChange($)Change(%)Volume Traded
27 Dec 201717.0117.06 0.05 0.29 555,857
05 Nov 201918.3518.36 0.01 0.05 515,944
17 May 201815.3016.00 0.70 4.58 372,650
30 Oct 202019.0919.99 0.90 4.71 317,409
22 Oct 202019.1919.11-0.08 -0.42 296,363
11 Sep 201716.5516.55 0.00 0.00 258,304
19 Jan 201817.0517.05 0.00 0.00 239,592
10 Oct 201816.7216.74 0.02 0.12 222,021
29 Jul 202019.2619.70 0.44 2.28 210,000
06 Jun 201918.5018.50 0.00 0.00 201,141
08 Sep 201716.6016.55-0.05 -0.30 198,091
26 Jun 201918.4918.50 0.01 0.05 194,741
12 Jan 201816.4016.96 0.56 3.41 194,259
09 Mar 202023.0323.00-0.03 -0.13 165,594
23 Jul 201918.2518.25 0.00 0.00 152,004
23 Jun 201716.2016.20 0.00 0.00 147,000
01 Oct 201816.9016.89-0.01 -0.06 142,027
23 May 201716.0016.00 0.00 0.00 140,026
22 May 201918.5018.50 0.00 0.00 134,547
12 May 202018.0318.00-0.03 -0.17 133,783
22 Feb 201716.5716.29-0.28 -1.69 133,238
05 Jun 202018.1518.40 0.25 1.38 130,135
27 Feb 202022.5222.52 0.00 0.00 129,148
09 Oct 201816.8916.72-0.17 -1.01 128,540
20 Nov 201918.5318.50-0.03 -0.16 128,008
17 Oct 201816.6016.90 0.30 1.81 124,882
27 Sep 201816.9016.90 0.00 0.00 123,581
07 Jun 201918.5018.50 0.00 0.00 122,357
25 Jan 201817.0017.00 0.00 0.00 117,281
23 Jul 202019.6719.56-0.11 -0.56 109,701
23 Feb 201716.2915.56-0.73 -4.48 105,480
09 Nov 201816.6516.90 0.25 1.50 105,016
17 Oct 201715.2515.26 0.01 0.07 103,061
20 Nov 201818.0218.10 0.08 0.44 101,145
22 Aug 201918.0018.00 0.00 0.00 96,600
15 Jun 202018.5018.50 0.00 0.00 94,598
20 Mar 201715.5816.00 0.42 2.70 94,330
31 Jan 201817.0017.17 0.17 1.00 93,718
03 Sep 201817.0017.00 0.00 0.00 84,280
18 May 201816.0016.48 0.48 3.00 83,904
05 Aug 201918.3518.44 0.09 0.49 82,340
19 May 201715.7816.00 0.22 1.39 81,234
06 Mar 202022.2923.03 0.74 3.32 76,290
02 Dec 202020.4020.40 0.00 0.00 75,160
16 May 201918.5118.51 0.00 0.00 74,388
02 Jan 202021.6522.00 0.35 1.62 72,946
15 May 201918.5118.51 0.00 0.00 71,702
22 Sep 201715.0015.00 0.00 0.00 69,828
08 Dec 201716.5517.22 0.67 4.05 69,236
27 Aug 201816.6016.99 0.39 2.35 65,993
07 Feb 202022.0021.99-0.01 -0.05 65,692
30 Sep 202019.5019.02-0.48 -2.46 65,110
29 May 201918.5018.50 0.00 0.00 62,296
06 Sep 201918.0218.01-0.01 -0.06 61,742
15 Oct 201816.7316.60-0.13 -0.78 59,854
18 Apr 201815.3015.00-0.30 -1.96 59,627
23 Dec 201921.5021.97 0.47 2.19 58,454
23 Jan 202021.9921.51-0.48 -2.18 57,711
16 Feb 201715.3516.00 0.65 4.23 56,711
28 Feb 202022.5222.51-0.01 -0.04 56,000
30 Jan 202021.9521.95 0.00 0.00 55,749
27 Jun 201816.9916.99 0.00 0.00 55,048
11 May 201815.2515.25 0.00 0.00 52,314
07 Feb 201714.5114.59 0.08 0.55 52,069
11 Nov 202020.1020.15 0.05 0.25 51,842
26 Nov 201818.0018.00 0.00 0.00 51,830
18 Jan 201817.0217.05 0.03 0.18 51,527
02 Jun 202018.1518.15 0.00 0.00 50,100
13 Jun 201716.2016.20 0.00 0.00 50,000
04 Jun 201918.5018.50 0.00 0.00 50,000
30 Jul 201918.4918.35-0.14 -0.76 49,780
06 Sep 201816.9716.90-0.07 -0.41 49,058
22 Jul 201918.2518.25 0.00 0.00 48,096
16 Nov 201715.0015.25 0.25 1.67 47,810
19 Aug 202019.3419.35 0.01 0.05 47,676
12 Aug 201918.3518.00-0.35 -1.91 47,512
27 Nov 201818.0018.00 0.00 0.00 47,469
17 May 201918.5118.50-0.01 -0.05 46,291
17 Nov 201715.2515.54 0.29 1.90 45,855
15 Dec 201717.2417.03-0.21 -1.22 44,762
18 Jul 201918.1718.25 0.08 0.44 44,628
15 May 202018.0018.00 0.00 0.00 42,782
24 Apr 201918.5518.28-0.27 -1.46 42,145
19 Nov 201818.0018.02 0.02 0.11 41,135
04 May 201715.5115.51 0.00 0.00 38,421
12 Nov 201816.9016.99 0.09 0.53 38,125
23 Nov 201818.0118.00-0.01 -0.06 37,800
26 Mar 202017.9017.91 0.01 0.06 36,153
25 Jun 201918.2518.49 0.24 1.32 36,126
14 Jun 201716.2016.21 0.01 0.06 35,883
12 May 201715.5915.65 0.06 0.38 35,423
26 Aug 201918.0018.00 0.00 0.00 34,986
18 May 201715.8015.78-0.02 -0.13 34,915
28 Dec 201717.0617.16 0.10 0.59 34,900
24 Aug 202019.2019.20 0.00 0.00 34,874
09 Feb 201714.7214.75 0.03 0.20 34,800
27 Nov 201918.5018.51 0.01 0.05 34,752
15 Oct 201918.3518.35 0.00 0.00 33,879
02 Apr 201918.2518.10-0.15 -0.82 33,837
24 Jul 202019.5619.51-0.05 -0.26 33,543
28 Nov 201818.0018.01 0.01 0.06 32,132
31 May 201918.5018.50 0.00 0.00 31,804
19 Sep 201817.0017.00 0.00 0.00 31,686
17 Jun 202018.6118.75 0.14 0.75 31,593
13 Mar 202022.2822.00-0.28 -1.26 31,069
02 Mar 202022.5122.44-0.07 -0.31 30,764
28 Apr 201715.4915.48-0.01 -0.06 29,948
12 Jun 201716.2016.20 0.00 0.00 29,396
22 Nov 201818.1018.01-0.09 -0.50 28,500
23 Aug 201918.0018.00 0.00 0.00 28,398
13 Oct 202019.0019.00 0.00 0.00 28,000
14 May 202018.0018.00 0.00 0.00 27,433
06 Oct 201715.2515.25 0.00 0.00 27,000
19 Dec 201816.9617.73 0.77 4.54 26,256
31 Jul 202019.7019.14-0.56 -2.84 26,185
29 Jul 201918.2518.49 0.24 1.32 26,054
16 Nov 202020.1520.37 0.22 1.09 26,020
05 Sep 201816.9016.97 0.07 0.41 25,755
27 Aug 201918.0018.01 0.01 0.06 25,710
25 Aug 201716.5016.50 0.00 0.00 25,359
07 Oct 201918.1718.25 0.08 0.44 25,333
26 Jun 201816.9916.99 0.00 0.00 25,000
06 Mar 201918.0018.98 0.98 5.44 25,000
28 Mar 201918.2518.25 0.00 0.00 25,000
29 Aug 201918.0118.01 0.00 0.00 25,000
12 Apr 201715.5015.50 0.00 0.00 24,898
08 Jul 201918.5018.50 0.00 0.00 24,584
30 Aug 201817.0017.00 0.00 0.00 24,548
01 Sep 202019.8620.00 0.14 0.70 24,000
15 Mar 201816.0016.00 0.00 0.00 23,924
01 May 201715.4815.50 0.02 0.13 23,881
08 May 201715.6015.60 0.00 0.00 23,481
11 Dec 201717.2218.00 0.78 4.53 23,277
20 Oct 201715.2615.26 0.00 0.00 23,120
16 Aug 201716.5116.49-0.02 -0.12 23,100
27 Apr 201815.0315.30 0.27 1.80 22,885
20 Feb 201716.0016.50 0.50 3.12 22,631
22 Nov 201715.6015.60 0.00 0.00 22,500
04 Mar 202022.2922.19-0.10 -0.45 22,175
30 Nov 201716.4316.50 0.07 0.43 22,164
08 Feb 201714.5914.72 0.13 0.89 22,086
12 Mar 202022.3022.28-0.02 -0.09 21,698
14 Sep 201817.0017.00 0.00 0.00 21,507
07 Aug 201918.3018.22-0.08 -0.44 21,430
16 Jan 201817.0017.01 0.01 0.06 21,326
21 Jun 201816.6016.60 0.00 0.00 21,279
02 Jul 201918.4018.50 0.10 0.54 21,243
03 Jan 201817.0317.00-0.03 -0.18 20,750
08 Aug 201918.2218.32 0.10 0.55 20,400
21 Apr 201715.0015.44 0.44 2.93 20,186
14 May 201918.5118.51 0.00 0.00 20,155
26 Mar 201816.0016.00 0.00 0.00 20,044
16 Apr 202017.9917.99 0.00 0.00 20,030
17 Mar 201715.4415.58 0.14 0.91 20,000
17 Jul 201716.1116.14 0.03 0.19 20,000
10 Jun 201918.5018.50 0.00 0.00 20,000
21 Jun 201918.2018.30 0.10 0.55 20,000
22 Mar 201716.0016.01 0.01 0.06 19,889
01 Mar 201715.0014.78-0.22 -1.47 19,655
09 Apr 201816.0216.00-0.02 -0.12 19,574
24 Feb 201715.5615.00-0.56 -3.60 19,040
14 Jan 202021.4921.49 0.00 0.00 18,518
06 Nov 201918.3618.50 0.14 0.76 18,347
20 Jul 201816.5116.60 0.09 0.55 18,191
03 Mar 202022.4422.29-0.15 -0.67 18,187
16 Oct 201918.3518.35 0.00 0.00 18,055
13 Mar 201715.0015.11 0.11 0.73 17,838
24 Mar 201716.0115.99-0.02 -0.12 17,669
06 Feb 201817.1717.00-0.17 -0.99 17,500
27 Apr 201715.4415.49 0.05 0.32 17,048
10 Nov 201715.0015.00 0.00 0.00 17,000
07 Aug 201716.3016.50 0.20 1.23 16,822
12 Jul 201816.6016.50-0.10 -0.60 16,650
05 Jul 201716.0916.08-0.01 -0.06 16,601
22 Oct 201918.4218.50 0.08 0.43 16,597
30 Jun 201716.2016.12-0.08 -0.49 16,540
26 Oct 201715.1515.12-0.03 -0.20 16,230
11 Jun 201918.5018.49-0.01 -0.05 16,207
29 Dec 201717.1617.03-0.13 -0.76 16,076
09 Aug 201716.5016.50 0.00 0.00 15,528
03 Sep 201918.0118.02 0.01 0.06 15,428
26 Oct 201816.9016.90 0.00 0.00 15,353
09 Oct 202019.2019.00-0.20 -1.04 15,284
07 Sep 201816.9016.90 0.00 0.00 15,000
29 Sep 202019.3219.50 0.18 0.93 14,850
11 Mar 202022.9022.30-0.60 -2.62 14,141
12 Jul 201918.5018.40-0.10 -0.54 13,960
08 Jun 201716.1216.15 0.03 0.19 13,921
21 May 201918.5018.50 0.00 0.00 13,919
29 Nov 201715.8616.43 0.57 3.59 13,670
09 Jun 201716.1516.20 0.05 0.31 13,632
16 May 201815.2515.30 0.05 0.33 13,626
27 May 201918.5018.49-0.01 -0.05 13,607
07 Apr 201715.5015.51 0.01 0.06 13,352
13 May 201918.5118.51 0.00 0.00 13,240
05 Jul 201918.5018.50 0.00 0.00 13,108
12 Mar 201815.5015.99 0.49 3.16 13,000
04 Dec 201716.5116.55 0.04 0.24 12,800
13 Mar 201815.9916.01 0.02 0.13 12,719
19 Nov 202020.7020.55-0.15 -0.72 12,684
05 May 201715.5115.60 0.09 0.58 12,555
03 Dec 201918.5819.00 0.42 2.26 12,500
02 Oct 201816.8916.92 0.03 0.18 12,452
03 May 201918.5018.50 0.00 0.00 12,401
21 Sep 202019.2019.30 0.10 0.52 12,386
07 Aug 202019.3019.48 0.18 0.93 12,273
15 Feb 201918.0018.02 0.02 0.11 12,174
10 Jul 201918.5018.50 0.00 0.00 12,173
25 Mar 202017.0417.90 0.86 5.05 12,165
11 Jul 201816.9916.60-0.39 -2.30 12,162
08 May 202018.1018.12 0.02 0.11 12,129
08 Oct 201918.2518.25 0.00 0.00 12,051
22 Oct 201816.9216.90-0.02 -0.12 12,000
09 Oct 201918.2518.19-0.06 -0.33 12,000
07 Oct 202019.2019.98 0.78 4.06 11,870
12 Jun 202018.5018.50 0.00 0.00 11,750
30 Sep 201918.1518.16 0.01 0.06 11,698
06 Feb 202022.0022.00 0.00 0.00 11,645
06 Feb 201714.0014.51 0.51 3.64 11,610
19 Dec 201717.0317.03 0.00 0.00 11,600
27 Jul 201816.6016.60 0.00 0.00 11,483
24 Apr 202018.1018.08-0.02 -0.11 11,376
17 Jan 201817.0117.02 0.01 0.06 11,360
10 Jan 201918.5018.50 0.00 0.00 11,352
28 Oct 202019.1119.09-0.02 -0.10 11,305
01 Dec 201716.5016.51 0.01 0.06 11,300
22 Aug 201816.6016.60 0.00 0.00 11,215
06 Jun 201716.1016.12 0.02 0.12 11,185
24 Nov 202020.5520.52-0.03 -0.15 11,106
16 Oct 201715.2515.25 0.00 0.00 11,000
26 Aug 202019.2019.47 0.27 1.41 10,948
10 May 201715.6015.59-0.01 -0.06 10,887
14 Nov 201816.9916.99 0.00 0.00 10,877
08 Jun 202018.4018.40 0.00 0.00 10,855
11 Feb 201918.0018.00 0.00 0.00 10,835
13 Aug 201816.5016.55 0.05 0.30 10,696
06 Apr 201816.0016.02 0.02 0.12 10,587
03 Jul 201918.5018.50 0.00 0.00 10,553
31 Oct 201715.1215.00-0.12 -0.79 10,537
07 Feb 201918.0018.00 0.00 0.00 10,500
20 Dec 201817.7318.41 0.68 3.84 10,497
13 Jul 201716.0916.11 0.02 0.12 10,460
28 Jan 202021.9921.95-0.04 -0.18 10,300
21 Dec 201717.0317.01-0.02 -0.12 10,287
24 Jun 201918.3018.25-0.05 -0.27 10,213
24 Apr 201815.0015.00 0.00 0.00 10,144
14 Jun 201918.4018.42 0.02 0.11 10,137
20 Aug 201816.6016.60 0.00 0.00 10,100
21 Mar 201918.5018.25-0.25 -1.35 10,083
23 Jan 201918.5018.50 0.00 0.00 10,020
29 May 201716.0216.03 0.01 0.06 10,000
16 Jun 201716.2116.25 0.04 0.25 10,000
22 Jun 201716.2516.20-0.05 -0.31 10,000
21 Sep 201715.6515.00-0.65 -4.15 10,000
03 Jul 201816.9916.99 0.00 0.00 10,000
16 Nov 201816.9818.00 1.02 6.01 10,000
05 Mar 202022.1922.29 0.10 0.45 10,000
11 Jul 201716.0916.09 0.00 0.00 9,960
26 Nov 201918.5518.50-0.05 -0.27 9,690
09 Jul 202019.5019.49-0.01 -0.05 9,396
11 Feb 202022.0022.00 0.00 0.00 9,324
31 May 201716.0316.10 0.07 0.44 9,297
11 Aug 202019.3519.34-0.01 -0.05 9,246
03 Jun 202018.1518.15 0.00 0.00 9,089
04 Nov 202020.1020.14 0.04 0.20 9,084
06 Sep 201716.6016.60 0.00 0.00 9,059
08 Sep 202019.5119.49-0.02 -0.10 9,010
24 Jan 202021.5121.99 0.48 2.23 8,960
04 Feb 201918.0018.00 0.00 0.00 8,899
29 Oct 201918.4218.42 0.00 0.00 8,839
24 Aug 201816.6016.60 0.00 0.00 8,803
29 Nov 201818.0118.01 0.00 0.00 8,773
26 Sep 201918.1518.15 0.00 0.00 8,600
16 Mar 201816.0016.01 0.01 0.06 8,500
15 Mar 201715.1115.44 0.33 2.18 8,468
20 Sep 201918.1018.10 0.00 0.00 8,365
27 Feb 201918.0018.00 0.00 0.00 8,197
07 Jan 201919.0018.51-0.49 -2.58 8,195
14 Aug 201816.5516.57 0.02 0.12 8,191
11 May 202018.1218.03-0.09 -0.50 8,018
24 May 201918.5018.50 0.00 0.00 7,898
24 Oct 201816.9016.90 0.00 0.00 7,800
04 Feb 202021.9522.00 0.05 0.23 7,694
13 Sep 201716.4016.30-0.10 -0.61 7,663
12 Sep 201816.9017.00 0.10 0.59 7,635
24 Mar 202017.9017.04-0.86 -4.80 7,610
14 Mar 201816.0116.00-0.01 -0.06 7,590
28 May 201918.4918.50 0.01 0.05 7,584
14 Sep 201716.3016.39 0.09 0.55 7,566
07 Sep 201716.6016.60 0.00 0.00 7,500
23 Oct 201715.2615.26 0.00 0.00 7,427
16 May 201715.6615.75 0.09 0.57 7,375
07 Sep 202019.5019.51 0.01 0.05 7,315
02 Apr 202017.9317.93 0.00 0.00 7,280
12 Oct 202019.0019.00 0.00 0.00 7,212
22 Mar 201816.0116.00-0.01 -0.06 7,200
23 Jul 201816.6016.60 0.00 0.00 7,200
15 Sep 202019.4519.45 0.00 0.00 7,119
04 Oct 201918.1618.17 0.01 0.06 7,055
04 Sep 201716.6016.60 0.00 0.00 7,014
27 Nov 201715.7015.86 0.16 1.02 6,956
07 Mar 201714.0014.69 0.69 4.93 6,930
21 Feb 201716.5016.57 0.07 0.42 6,881
16 Oct 202019.0019.00 0.00 0.00 6,878
27 Jun 201918.5018.49-0.01 -0.05 6,679
04 Nov 201918.3518.35 0.00 0.00 6,605
11 Jan 201918.5018.50 0.00 0.00 6,522
14 Apr 202017.9617.99 0.03 0.17 6,506
21 May 201816.4817.18 0.70 4.25 6,500
12 Nov 201918.5018.50 0.00 0.00 6,500
24 May 201716.0016.00 0.00 0.00 6,479
06 Jul 201716.0816.09 0.01 0.06 6,112
19 Mar 202021.0018.58-2.42 -11.52 6,100
20 Feb 202022.0022.00 0.00 0.00 6,073
23 Mar 202018.5817.90-0.68 -3.66 6,065
20 Jun 201817.0016.60-0.40 -2.35 6,000
02 May 201918.5118.50-0.01 -0.05 5,937
18 Mar 201918.3818.25-0.13 -0.71 5,893
16 Sep 201918.2218.10-0.12 -0.66 5,842
28 Sep 201715.0015.00 0.00 0.00 5,840
25 May 201716.0016.00 0.00 0.00 5,801
28 Sep 202019.3019.32 0.02 0.10 5,767
15 May 201715.6515.66 0.01 0.06 5,760
18 Aug 202019.3419.34 0.00 0.00 5,692
13 Feb 202022.0121.80-0.21 -0.95 5,596
09 Sep 201918.0118.01 0.00 0.00 5,573
25 Sep 202019.3019.30 0.00 0.00 5,572
23 Mar 201716.0116.01 0.00 0.00 5,405
11 Sep 201816.9016.90 0.00 0.00 5,377
01 Apr 202017.4117.93 0.52 2.99 5,361
19 Aug 201918.0018.00 0.00 0.00 5,360
31 Dec 201921.5021.65 0.15 0.70 5,331
08 Mar 201918.9819.00 0.02 0.11 5,313
11 Oct 201816.7416.72-0.02 -0.12 5,300
20 Dec 201921.5021.50 0.00 0.00 5,278
28 Jun 201816.9916.99 0.00 0.00 5,235
26 Sep 201715.0015.00 0.00 0.00 5,221
13 Feb 201715.0015.10 0.10 0.67 5,210
06 Dec 201919.7820.50 0.72 3.64 5,195
31 Oct 201918.3518.35 0.00 0.00 5,190
02 Sep 202020.0019.99-0.01 -0.05 5,150
26 Jan 201817.0017.00 0.00 0.00 5,100
30 Aug 201716.5116.60 0.09 0.55 5,052
04 Aug 201716.3016.30 0.00 0.00 5,046
26 Feb 202022.0022.52 0.52 2.36 5,015
05 Sep 201918.0118.02 0.01 0.06 5,006
14 Mar 201715.1115.11 0.00 0.00 5,000
17 May 201715.7515.80 0.05 0.32 5,000
02 Aug 201716.2116.30 0.09 0.56 5,000
17 Aug 201716.4916.50 0.01 0.06 5,000
04 Sep 201817.0016.90-0.10 -0.59 5,000
23 Oct 201816.9016.90 0.00 0.00 5,000
16 Jan 201918.5018.91 0.41 2.22 5,000
12 Dec 201921.0321.00-0.03 -0.14 5,000
23 Jun 202018.7518.90 0.15 0.80 5,000
06 Aug 202019.1519.30 0.15 0.78 5,000
13 Dec 201817.1217.00-0.12 -0.70 4,947
31 Mar 202017.9217.41-0.51 -2.85 4,943
06 Nov 201715.0015.00 0.00 0.00 4,937
12 Dec 201718.0017.99-0.01 -0.06 4,923
15 Aug 201716.5016.51 0.01 0.06 4,908
27 Sep 201715.0015.00 0.00 0.00 4,875
24 Dec 201818.4118.00-0.41 -2.23 4,867
17 Sep 201817.0017.00 0.00 0.00 4,858
03 Jun 201918.5018.50 0.00 0.00 4,800
20 Apr 201715.2515.00-0.25 -1.64 4,754
19 Oct 201715.2615.26 0.00 0.00 4,695
04 Sep 201918.0218.01-0.01 -0.06 4,686
15 Jan 201816.9617.00 0.04 0.24 4,680
08 Apr 202017.9317.95 0.02 0.11 4,677
10 Apr 201715.5115.50-0.01 -0.06 4,539
17 Dec 201921.9122.00 0.09 0.41 4,400
01 Jun 202018.1518.15 0.00 0.00 4,400
25 Jun 201816.6016.99 0.39 2.35 4,367
05 Nov 202020.1420.10-0.04 -0.20 4,348
22 Jan 201817.0517.00-0.05 -0.29 4,325
14 Aug 201716.5016.50 0.00 0.00 4,308
26 May 201716.0016.02 0.02 0.12 4,302
10 Sep 201918.0118.01 0.00 0.00 4,288
08 Jan 201918.5118.50-0.01 -0.05 4,223
12 Feb 202022.0022.01 0.01 0.05 4,187
02 Nov 201816.7516.75 0.00 0.00 4,165
17 Apr 201918.5018.55 0.05 0.27 4,117
13 Aug 201918.0018.00 0.00 0.00 4,090
06 Jul 202019.5019.34-0.16 -0.82 4,079
12 Oct 201715.2515.25 0.00 0.00 4,073
09 May 201715.6015.60 0.00 0.00 4,066
10 Oct 201918.1918.22 0.03 0.16 4,052
09 Nov 202020.1120.10-0.01 -0.05 4,044
01 Oct 201918.1618.15-0.01 -0.06 4,016
03 Apr 202017.9317.93 0.00 0.00 4,008
17 Dec 201817.0016.96-0.04 -0.24 4,007
21 Jan 201918.9518.69-0.26 -1.37 4,000
14 Nov 201918.5018.50 0.00 0.00 4,000
04 Jul 201816.9916.99 0.00 0.00 3,924
13 Apr 201815.8515.80-0.05 -0.32 3,922
09 Sep 202019.4919.50 0.01 0.05 3,907
12 Sep 201716.5516.40-0.15 -0.91 3,826
18 Feb 202022.0122.00-0.01 -0.05 3,707
16 Apr 201918.5018.50 0.00 0.00 3,612
14 Sep 202019.5119.45-0.06 -0.31 3,605
10 Feb 201714.7515.00 0.25 1.69 3,590
25 Apr 201918.2818.80 0.52 2.84 3,555
29 Apr 202018.0818.06-0.02 -0.11 3,510
14 Feb 201715.1015.30 0.20 1.32 3,500
19 Oct 202019.0019.01 0.01 0.05 3,402
25 Oct 201918.4418.42-0.02 -0.11 3,360
03 Nov 202020.1020.10 0.00 0.00 3,345
06 Mar 201714.7014.00-0.70 -4.76 3,300
31 Jan 201917.7718.00 0.23 1.29 3,300
10 Aug 201716.5016.50 0.00 0.00 3,255
17 Jul 201816.5116.51 0.00 0.00 3,190
21 Apr 202017.9918.06 0.07 0.39 3,137
25 Feb 201918.0018.00 0.00 0.00 3,061
31 Jul 201716.2016.21 0.01 0.06 3,000
10 Aug 201816.5016.50 0.00 0.00 3,000
11 Dec 201818.0017.25-0.75 -4.17 3,000
11 Apr 201918.5018.50 0.00 0.00 3,000
01 May 201918.5118.51 0.00 0.00 3,000
09 Aug 201918.3218.35 0.03 0.16 3,000
21 Aug 201918.0118.00-0.01 -0.06 3,000
10 Nov 202020.1020.10 0.00 0.00 3,000
17 Jan 201918.9118.71-0.20 -1.06 2,986
20 Aug 201918.0018.01 0.01 0.06 2,906
23 Oct 201918.5018.42-0.08 -0.43 2,884
28 Jun 201918.4918.40-0.09 -0.49 2,808
20 Jan 202021.6021.50-0.10 -0.46 2,807
08 Aug 201816.6016.50-0.10 -0.60 2,787
07 Nov 201715.0015.00 0.00 0.00 2,747
29 May 201817.1817.18 0.00 0.00 2,742
13 Nov 201918.5018.50 0.00 0.00 2,706
21 Oct 202019.0119.19 0.18 0.95 2,700
28 Mar 201816.0015.92-0.08 -0.50 2,656
09 Apr 202017.9517.96 0.01 0.06 2,578
03 May 201715.5015.51 0.01 0.06 2,575
18 Jan 201918.7118.95 0.24 1.28 2,556
10 Jul 202019.4919.50 0.01 0.05 2,522
13 Sep 201918.0218.22 0.20 1.11 2,510
11 Aug 201716.5016.50 0.00 0.00 2,500
03 Jan 201918.1019.00 0.90 4.97 2,500
19 Nov 201918.5018.53 0.03 0.16 2,445
22 May 201716.0016.00 0.00 0.00 2,424
23 May 201918.5018.50 0.00 0.00 2,410
23 Apr 201815.0015.00 0.00 0.00 2,375
13 Sep 201817.0017.00 0.00 0.00 2,365
14 Dec 201817.0017.00 0.00 0.00 2,333
01 Feb 201918.0018.00 0.00 0.00 2,284
20 Sep 201716.0015.65-0.35 -2.19 2,281
13 May 202018.0018.00 0.00 0.00 2,275
27 Mar 201715.9915.99 0.00 0.00 2,272
25 Apr 201815.0015.00 0.00 0.00 2,265
14 Feb 202021.8022.00 0.20 0.92 2,259
29 Nov 201918.5118.58 0.07 0.38 2,256
30 Jan 201918.1017.77-0.33 -1.82 2,231
18 Nov 202020.3720.70 0.33 1.62 2,215
22 Nov 201918.5118.50-0.01 -0.05 2,213
02 Nov 202019.9920.10 0.11 0.55 2,192
11 Sep 201918.0118.01 0.00 0.00 2,185
04 Jul 201716.1216.09-0.03 -0.19 2,159
01 Nov 201715.0015.50 0.50 3.33 2,143
26 Apr 201815.0015.03 0.03 0.20 2,140
29 Apr 201918.8018.51-0.29 -1.54 2,100
12 Feb 201918.0018.00 0.00 0.00 2,094
30 Nov 202020.4020.40 0.00 0.00 2,085
08 Jan 202022.0021.63-0.37 -1.68 2,081
18 Nov 201918.5018.50 0.00 0.00 2,076
24 Nov 201715.6915.70 0.01 0.06 2,014
08 Mar 201714.6914.70 0.01 0.07 2,000
24 Jul 201716.1616.20 0.04 0.25 2,000
14 Dec 201717.9817.24-0.74 -4.12 2,000
23 Mar 201816.0016.00 0.00 0.00 2,000
12 Apr 201816.0015.85-0.15 -0.94 2,000
22 Feb 201918.0018.00 0.00 0.00 2,000
15 Jul 201918.4018.40 0.00 0.00 2,000
08 Nov 201918.5018.50 0.00 0.00 2,000
11 Dec 201921.1521.03-0.12 -0.57 2,000
17 Sep 202019.2019.20 0.00 0.00 2,000
21 Aug 201816.6016.60 0.00 0.00 1,900
05 Nov 201816.7516.75 0.00 0.00 1,835
31 Jan 202021.9521.95 0.00 0.00 1,801
21 Jul 202019.6519.65 0.00 0.00 1,799
09 Apr 201918.5018.35-0.15 -0.81 1,764
03 Aug 201716.3016.30 0.00 0.00 1,726
26 Jul 201816.6116.60-0.01 -0.06 1,723
02 Nov 201715.5015.00-0.50 -3.23 1,713
10 Dec 201920.5021.15 0.65 3.17 1,706
21 May 202018.4018.37-0.03 -0.16 1,675
30 Jul 202019.7019.70 0.00 0.00 1,650
29 Jan 201817.0017.00 0.00 0.00 1,619
09 Mar 201815.6515.50-0.15 -0.96 1,599
06 Jan 202022.0022.00 0.00 0.00 1,580
04 Jun 201817.1816.50-0.68 -3.96 1,578
17 Sep 201918.1018.10 0.00 0.00 1,573
12 Sep 201918.0118.02 0.01 0.06 1,551
05 Jan 201817.0016.55-0.45 -2.65 1,500
28 May 202018.2518.15-0.10 -0.55 1,500
16 Dec 201921.0021.91 0.91 4.33 1,475
08 Oct 202019.9819.20-0.78 -3.90 1,450
29 Aug 201716.5016.51 0.01 0.06 1,410
28 Aug 202019.5019.86 0.36 1.85 1,391
27 Jan 202021.9921.99 0.00 0.00 1,354
16 Jun 202018.5018.61 0.11 0.59 1,345
21 Jan 202021.5021.99 0.49 2.28 1,312
27 Aug 202019.4719.50 0.03 0.15 1,302
27 Feb 201816.5016.50 0.00 0.00 1,300
14 May 201815.2515.25 0.00 0.00 1,250
29 Jun 201716.2016.20 0.00 0.00 1,243
03 Oct 201816.9216.90-0.02 -0.12 1,210
09 Nov 201715.0015.00 0.00 0.00 1,204
15 Nov 201816.9916.98-0.01 -0.06 1,200
12 Dec 201817.2517.12-0.13 -0.75 1,200
05 Oct 201816.9016.89-0.01 -0.06 1,140
09 Jun 202018.4018.50 0.10 0.54 1,130
19 Dec 201921.5021.50 0.00 0.00 1,120
22 Apr 202018.0618.10 0.04 0.22 1,113
27 Dec 201921.5021.50 0.00 0.00 1,109
22 Jul 202019.6519.67 0.02 0.10 1,100
13 Jul 201816.5016.51 0.01 0.06 1,088
29 Aug 201817.0017.00 0.00 0.00 1,088
27 Mar 201918.2518.25 0.00 0.00 1,088
23 Nov 201715.6015.69 0.09 0.58 1,075
07 May 201918.5018.51 0.01 0.05 1,075
10 Mar 201715.0015.00 0.00 0.00 1,070
03 Jul 202019.2019.50 0.30 1.56 1,060
04 Jun 202018.1518.15 0.00 0.00 1,015
07 Mar 201816.5015.65-0.85 -5.15 1,000
17 Apr 201815.8015.30-0.50 -3.16 1,000
08 Nov 201816.6516.65 0.00 0.00 1,000
29 Mar 201918.2518.00-0.25 -1.37 1,000
13 Jun 201918.4518.40-0.05 -0.27 1,000
16 Jan 202021.4921.50 0.01 0.05 1,000
22 Jan 202021.9921.99 0.00 0.00 1,000
29 May 202018.1518.15 0.00 0.00 1,000
06 Oct 202019.0219.20 0.18 0.95 1,000
27 Nov 202020.5020.40-0.10 -0.49 1,000
21 Feb 201918.0018.00 0.00 0.00 969
24 Dec 201921.9721.50-0.47 -2.14 951
17 Mar 202022.0021.96-0.04 -0.18 945
05 Aug 202019.0019.15 0.15 0.79 926
28 Jul 202019.7019.26-0.44 -2.23 821
03 Aug 202019.1419.00-0.14 -0.73 806
25 Sep 201918.1518.15 0.00 0.00 790
02 Oct 201918.1518.16 0.01 0.06 785
16 Sep 202019.4519.20-0.25 -1.29 781
17 Feb 202022.0022.01 0.01 0.05 725
21 Aug 202019.3519.20-0.15 -0.78 718
13 Jan 202021.4921.49 0.00 0.00 695
05 May 202018.0618.10 0.04 0.22 684
19 Jul 201918.2518.25 0.00 0.00 681
19 Sep 201716.1016.00-0.10 -0.62 674
31 Dec 201818.0018.10 0.10 0.56 665
24 Oct 201715.2615.26 0.00 0.00 645
14 Mar 201919.0018.50-0.50 -2.63 635
13 Apr 201715.5015.45-0.05 -0.32 634
04 Sep 202019.9919.50-0.49 -2.45 601
03 Apr 201715.9815.90-0.08 -0.50 600
08 Feb 201918.0018.00 0.00 0.00 600
15 Nov 201918.5018.50 0.00 0.00 600
28 May 201817.1817.18 0.00 0.00 580
12 Oct 201816.7216.73 0.01 0.06 562
01 Jul 201918.4018.40 0.00 0.00 550
27 May 202018.3918.25-0.14 -0.76 550
25 Nov 201918.5018.55 0.05 0.27 530
10 Aug 202019.4819.35-0.13 -0.67 510
18 Apr 201715.4515.25-0.20 -1.29 500
13 Dec 201717.9917.98-0.01 -0.06 500
19 Oct 201816.9016.92 0.02 0.12 500
07 Nov 201816.7516.65-0.10 -0.60 500
10 Apr 201918.3518.50 0.15 0.82 500
24 Oct 201918.4218.44 0.02 0.11 500
01 Nov 201918.3518.35 0.00 0.00 500
10 Sep 202019.5019.51 0.01 0.05 500
27 Mar 202017.9117.92 0.01 0.06 494
30 Jun 202018.9019.20 0.30 1.59 485
02 Oct 202019.0519.02-0.03 -0.16 475
18 Jun 201918.4218.20-0.22 -1.19 470
04 Apr 201715.9015.50-0.40 -2.52 454
25 Oct 201715.2615.15-0.11 -0.72 450
10 Jan 201816.5516.40-0.15 -0.91 445
30 Jul 201816.6016.60 0.00 0.00 439
01 Mar 201918.0018.00 0.00 0.00 438
10 May 201918.5018.51 0.01 0.05 425
03 Jan 202022.0022.00 0.00 0.00 415
08 Jul 202019.5019.50 0.00 0.00 415
05 Oct 201715.0015.25 0.25 1.67 410
22 May 202018.3718.39 0.02 0.11 410
26 Feb 201817.0016.50-0.50 -2.94 409
05 Jul 201816.9916.99 0.00 0.00 405
16 Jul 201816.5116.51 0.00 0.00 400
25 Jul 201816.6016.61 0.01 0.06 400
27 Sep 201918.1518.15 0.00 0.00 398
11 Apr 201715.5015.50 0.00 0.00 392
05 Feb 202022.0022.00 0.00 0.00 391
01 Jul 202019.2019.20 0.00 0.00 387
05 Dec 201919.0019.78 0.78 4.11 384
03 Dec 201818.0118.00-0.01 -0.06 378
08 Nov 201715.0015.00 0.00 0.00 347
14 Oct 201918.2218.35 0.13 0.71 319
18 Jul 201716.1416.16 0.02 0.12 310
08 May 201918.5118.50-0.01 -0.05 300
28 Nov 201918.5118.51 0.00 0.00 300
29 Jan 201918.1018.10 0.00 0.00 299
18 Mar 202021.9621.00-0.96 -4.37 287
03 Apr 201918.1018.50 0.40 2.21 280
18 May 202018.0018.40 0.40 2.22 270
01 Apr 201918.0018.25 0.25 1.39 260
04 May 201815.3015.30 0.00 0.00 250
06 Feb 201918.0018.00 0.00 0.00 230
17 Aug 202019.3419.34 0.00 0.00 215
21 Sep 201817.0016.90-0.10 -0.59 213
17 Jul 201918.4018.17-0.23 -1.25 213
06 Nov 202020.1020.11 0.01 0.05 207
06 Dec 201818.0018.00 0.00 0.00 201
06 Aug 201918.4418.30-0.14 -0.76 200
30 Oct 201918.4218.35-0.07 -0.38 200
17 Oct 201918.3518.35 0.00 0.00 175
29 Jan 202021.9521.95 0.00 0.00 175
15 Sep 201716.3916.20-0.19 -1.16 165
21 Nov 201918.5018.51 0.01 0.05 157
07 Nov 201918.5018.50 0.00 0.00 150
07 Jul 202019.3419.50 0.16 0.83 150
01 Sep 201716.6016.60 0.00 0.00 148
28 Aug 201816.9917.00 0.01 0.06 146
26 Sep 201816.9016.90 0.00 0.00 143
28 Jan 201918.5018.10-0.40 -2.16 141
25 Aug 202019.2019.20 0.00 0.00 140
20 Feb 201918.0218.00-0.02 -0.11 138
15 Apr 201918.5018.50 0.00 0.00 137
09 Jan 202021.6321.50-0.13 -0.60 125
15 Mar 201918.5018.38-0.12 -0.65 120
14 Oct 202019.0019.00 0.00 0.00 116
02 Sep 201918.0118.01 0.00 0.00 114
15 Jul 202019.6019.61 0.01 0.05 104
26 Apr 201715.4515.44-0.01 -0.06 103
15 Feb 201715.3015.35 0.05 0.33 100
25 Apr 201715.4415.45 0.01 0.06 100
20 Dec 201717.0317.03 0.00 0.00 100
14 Feb 201817.0017.00 0.00 0.00 100
02 May 201815.3015.30 0.00 0.00 100
20 Mar 201918.2518.50 0.25 1.37 100
23 Sep 201918.1018.15 0.05 0.28 100
21 Nov 201715.5415.60 0.06 0.39 92
10 Feb 202021.9922.00 0.01 0.05 85
14 Feb 201918.0018.00 0.00 0.00 84
27 Jul 202019.5119.70 0.19 0.97 78
20 Jul 202019.6119.65 0.04 0.20 74
02 Mar 201714.7814.70-0.08 -0.54 70
18 Dec 201922.0021.50-0.50 -2.27 64
10 Mar 202023.0022.90-0.10 -0.43 54
07 Jun 201816.5017.00 0.50 3.03 50
13 Nov 202020.4020.15-0.25 -1.23 41
01 Nov 201816.9016.75-0.15 -0.89 40
22 Jun 201816.6016.60 0.00 0.00 38
17 Aug 201816.5716.60 0.03 0.18 38
01 Oct 202019.0219.05 0.03 0.16 37
09 Jul 201918.5018.50 0.00 0.00 36
08 Jan 201816.5516.55 0.00 0.00 30
25 Nov 202020.5220.50-0.02 -0.10 28
15 May 201815.2515.25 0.00 0.00 20
12 Nov 202020.1520.40 0.25 1.24 20
10 Jan 202021.5021.49-0.01 -0.05 17
03 Apr 201815.9216.00 0.08 0.50 16
18 Oct 201918.3518.42 0.07 0.38 15
14 Jul 202019.5019.60 0.10 0.51 15
22 Jan 201918.6918.50-0.19 -1.02 14
09 Mar 201714.7015.00 0.30 2.04 10
18 Sep 201716.2016.10-0.10 -0.62 10
10 May 201815.3015.25-0.05 -0.33 10
04 Dec 201818.0018.00 0.00 0.00 10
17 Jan 202021.5021.60 0.10 0.47 8
12 Jun 201918.4918.45-0.04 -0.22 3
17 Feb 201716.0016.00 0.00 0.00 0
03 Mar 201714.7014.70 0.00 0.00 0
16 Mar 201715.4415.44 0.00 0.00 0
21 Mar 201716.0016.00 0.00 0.00 0
28 Mar 201715.9915.99 0.00 0.00 0
29 Mar 201715.9915.99 0.00 0.00 0
05 Apr 201715.5015.50 0.00 0.00 0
06 Apr 201715.5015.50 0.00 0.00 0
19 Apr 201715.2515.25 0.00 0.00 0
24 Apr 201715.4415.44 0.00 0.00 0
02 May 201715.5015.50 0.00 0.00 0
11 May 201715.5915.59 0.00 0.00 0
01 Jun 201716.1016.10 0.00 0.00 0
02 Jun 201716.1016.10 0.00 0.00 0
05 Jun 201716.1016.10 0.00 0.00 0
07 Jun 201716.1216.12 0.00 0.00 0
21 Jun 201716.2516.25 0.00 0.00 0
27 Jun 201716.2016.20 0.00 0.00 0
28 Jun 201716.2016.20 0.00 0.00 0
03 Jul 201716.1216.12 0.00 0.00 0
07 Jul 201716.0916.09 0.00 0.00 0
10 Jul 201716.0916.09 0.00 0.00 0
12 Jul 201716.0916.09 0.00 0.00 0
14 Jul 201716.1116.11 0.00 0.00 0
19 Jul 201716.1616.16 0.00 0.00 0
20 Jul 201716.1616.16 0.00 0.00 0
21 Jul 201716.1616.16 0.00 0.00 0
25 Jul 201716.2016.20 0.00 0.00 0
26 Jul 201716.2016.20 0.00 0.00 0
27 Jul 201716.2016.20 0.00 0.00 0
28 Jul 201716.2016.20 0.00 0.00 0
08 Aug 201716.5016.50 0.00 0.00 0
18 Aug 201716.5016.50 0.00 0.00 0
21 Aug 201716.5016.50 0.00 0.00 0
22 Aug 201716.5016.50 0.00 0.00 0
23 Aug 201716.5016.50 0.00 0.00 0
24 Aug 201716.5016.50 0.00 0.00 0
28 Aug 201716.5016.50 0.00 0.00 0
05 Sep 201716.6016.60 0.00 0.00 0
29 Sep 201715.0015.00 0.00 0.00 0
02 Oct 201715.0015.00 0.00 0.00 0
03 Oct 201715.0015.00 0.00 0.00 0
04 Oct 201715.0015.00 0.00 0.00 0
09 Oct 201715.2515.25 0.00 0.00 0
10 Oct 201715.2515.25 0.00 0.00 0
11 Oct 201715.2515.25 0.00 0.00 0
27 Oct 201715.1215.12 0.00 0.00 0
30 Oct 201715.1215.12 0.00 0.00 0
03 Nov 201715.0015.00 0.00 0.00 0
13 Nov 201715.0015.00 0.00 0.00 0
14 Nov 201715.0015.00 0.00 0.00 0
15 Nov 201715.0015.00 0.00 0.00 0
20 Nov 201715.5415.54 0.00 0.00 0
28 Nov 201715.8615.86 0.00 0.00 0
05 Dec 201716.5516.55 0.00 0.00 0
06 Dec 201716.5516.55 0.00 0.00 0
07 Dec 201716.5516.55 0.00 0.00 0
18 Dec 201717.0317.03 0.00 0.00 0
22 Dec 201717.0117.01 0.00 0.00 0
02 Jan 201817.0317.03 0.00 0.00 0
04 Jan 201817.0017.00 0.00 0.00 0
09 Jan 201816.5516.55 0.00 0.00 0
11 Jan 201816.4016.40 0.00 0.00 0
23 Jan 201817.0017.00 0.00 0.00 0
24 Jan 201817.0017.00 0.00 0.00 0
30 Jan 201817.0017.00 0.00 0.00 0
01 Feb 201817.1717.17 0.00 0.00 0
02 Feb 201817.1717.17 0.00 0.00 0
05 Feb 201817.1717.17 0.00 0.00 0
07 Feb 201817.0017.00 0.00 0.00 0
08 Feb 201817.0017.00 0.00 0.00 0
09 Feb 201817.0017.00 0.00 0.00 0
15 Feb 201817.0017.00 0.00 0.00 0
16 Feb 201817.0017.00 0.00 0.00 0
19 Feb 201817.0017.00 0.00 0.00 0
20 Feb 201817.0017.00 0.00 0.00 0
21 Feb 201817.0017.00 0.00 0.00 0
22 Feb 201817.0017.00 0.00 0.00 0
23 Feb 201817.0017.00 0.00 0.00 0
28 Feb 201816.5016.50 0.00 0.00 0
02 Mar 201816.5016.50 0.00 0.00 0
05 Mar 201816.5016.50 0.00 0.00 0
06 Mar 201816.5016.50 0.00 0.00 0
08 Mar 201815.6515.65 0.00 0.00 0
19 Mar 201816.0116.01 0.00 0.00 0
20 Mar 201816.0116.01 0.00 0.00 0
21 Mar 201816.0116.01 0.00 0.00 0
27 Mar 201816.0016.00 0.00 0.00 0
29 Mar 201815.9215.92 0.00 0.00 0
04 Apr 201816.0016.00 0.00 0.00 0
05 Apr 201816.0016.00 0.00 0.00 0
10 Apr 201816.0016.00 0.00 0.00 0
11 Apr 201816.0016.00 0.00 0.00 0
16 Apr 201815.8015.80 0.00 0.00 0
19 Apr 201815.0015.00 0.00 0.00 0
20 Apr 201815.0015.00 0.00 0.00 0
30 Apr 201815.3015.30 0.00 0.00 0
01 May 201815.3015.30 0.00 0.00 0
03 May 201815.3015.30 0.00 0.00 0
07 May 201815.3015.30 0.00 0.00 0
08 May 201815.3015.30 0.00 0.00 0
09 May 201815.3015.30 0.00 0.00 0
22 May 201817.1817.18 0.00 0.00 0
23 May 201817.1817.18 0.00 0.00 0
24 May 201817.1817.18 0.00 0.00 0
25 May 201817.1817.18 0.00 0.00 0
01 Jun 201817.1817.18 0.00 0.00 0
05 Jun 201816.5016.50 0.00 0.00 0
06 Jun 201816.5016.50 0.00 0.00 0
08 Jun 201817.0017.00 0.00 0.00 0
11 Jun 201817.0017.00 0.00 0.00 0
12 Jun 201817.0017.00 0.00 0.00 0
13 Jun 201817.0017.00 0.00 0.00 0
14 Jun 201817.0017.00 0.00 0.00 0
18 Jun 201817.0017.00 0.00 0.00 0
29 Jun 201816.9916.99 0.00 0.00 0
02 Jul 201816.9916.99 0.00 0.00 0
06 Jul 201816.9916.99 0.00 0.00 0
09 Jul 201816.9916.99 0.00 0.00 0
10 Jul 201816.9916.99 0.00 0.00 0
18 Jul 201816.5116.51 0.00 0.00 0
19 Jul 201816.5116.51 0.00 0.00 0
24 Jul 201816.6016.60 0.00 0.00 0
31 Jul 201816.6016.60 0.00 0.00 0
02 Aug 201816.6016.60 0.00 0.00 0
03 Aug 201816.6016.60 0.00 0.00 0
06 Aug 201816.6016.60 0.00 0.00 0
07 Aug 201816.6016.60 0.00 0.00 0
09 Aug 201816.5016.50 0.00 0.00 0
15 Aug 201816.5716.57 0.00 0.00 0
16 Aug 201816.5716.57 0.00 0.00 0
23 Aug 201816.6016.60 0.00 0.00 0
10 Sep 201816.9016.90 0.00 0.00 0
18 Sep 201817.0017.00 0.00 0.00 0
20 Sep 201817.0017.00 0.00 0.00 0
25 Sep 201816.9016.90 0.00 0.00 0
28 Sep 201816.9016.90 0.00 0.00 0
04 Oct 201816.9016.90 0.00 0.00 0
08 Oct 201816.8916.89 0.00 0.00 0
16 Oct 201816.6016.60 0.00 0.00 0
18 Oct 201816.9016.90 0.00 0.00 0
25 Oct 201816.9016.90 0.00 0.00 0
29 Oct 201816.9016.90 0.00 0.00 0
30 Oct 201816.9016.90 0.00 0.00 0
31 Oct 201816.9016.90 0.00 0.00 0
13 Nov 201816.9916.99 0.00 0.00 0
21 Nov 201818.1018.10 0.00 0.00 0
30 Nov 201818.0118.01 0.00 0.00 0
05 Dec 201818.0018.00 0.00 0.00 0
07 Dec 201818.0018.00 0.00 0.00 0
10 Dec 201818.0018.00 0.00 0.00 0
18 Dec 201816.9616.96 0.00 0.00 0
21 Dec 201818.4118.41 0.00 0.00 0
27 Dec 201818.0018.00 0.00 0.00 0
28 Dec 201818.0018.00 0.00 0.00 0
02 Jan 201918.1018.10 0.00 0.00 0
04 Jan 201919.0019.00 0.00 0.00 0
09 Jan 201918.5018.50 0.00 0.00 0
14 Jan 201918.5018.50 0.00 0.00 0
15 Jan 201918.5018.50 0.00 0.00 0
24 Jan 201918.5018.50 0.00 0.00 0
25 Jan 201918.5018.50 0.00 0.00 0
05 Feb 201918.0018.00 0.00 0.00 0
19 Feb 201918.0218.02 0.00 0.00 0
26 Feb 201918.0018.00 0.00 0.00 0
28 Feb 201918.0018.00 0.00 0.00 0
07 Mar 201918.9818.98 0.00 0.00 0
11 Mar 201919.0019.00 0.00 0.00 0
12 Mar 201919.0019.00 0.00 0.00 0
13 Mar 201919.0019.00 0.00 0.00 0
19 Mar 201918.2518.25 0.00 0.00 0
22 Mar 201918.2518.25 0.00 0.00 0
25 Mar 201918.2518.25 0.00 0.00 0
26 Mar 201918.2518.25 0.00 0.00 0
04 Apr 201918.5018.50 0.00 0.00 0
05 Apr 201918.5018.50 0.00 0.00 0
08 Apr 201918.5018.50 0.00 0.00 0
12 Apr 201918.5018.50 0.00 0.00 0
18 Apr 201918.5518.55 0.00 0.00 0
23 Apr 201918.5518.55 0.00 0.00 0
26 Apr 201918.8018.80 0.00 0.00 0
30 Apr 201918.5118.51 0.00 0.00 0
06 May 201918.5018.50 0.00 0.00 0
09 May 201918.5018.50 0.00 0.00 0
20 May 201918.5018.50 0.00 0.00 0
17 Jun 201918.4218.42 0.00 0.00 0
04 Jul 201918.5018.50 0.00 0.00 0
11 Jul 201918.5018.50 0.00 0.00 0
16 Jul 201918.4018.40 0.00 0.00 0
24 Jul 201918.2518.25 0.00 0.00 0
25 Jul 201918.2518.25 0.00 0.00 0
26 Jul 201918.2518.25 0.00 0.00 0
31 Jul 201918.3518.35 0.00 0.00 0
02 Aug 201918.3518.35 0.00 0.00 0
14 Aug 201918.0018.00 0.00 0.00 0
15 Aug 201918.0018.00 0.00 0.00 0
16 Aug 201918.0018.00 0.00 0.00 0
28 Aug 201918.0118.01 0.00 0.00 0
30 Aug 201918.0118.01 0.00 0.00 0
18 Sep 201918.1018.10 0.00 0.00 0
19 Sep 201918.1018.10 0.00 0.00 0
03 Oct 201918.1618.16 0.00 0.00 0
11 Oct 201918.2218.22 0.00 0.00 0
21 Oct 201918.4218.42 0.00 0.00 0
11 Nov 201918.5018.50 0.00 0.00 0
02 Dec 201918.5818.58 0.00 0.00 0
04 Dec 201919.0019.00 0.00 0.00 0
09 Dec 201920.5020.50 0.00 0.00 0
13 Dec 201921.0021.00 0.00 0.00 0
30 Dec 201921.5021.50 0.00 0.00 0
07 Jan 202022.0022.00 0.00 0.00 0
15 Jan 202021.4921.49 0.00 0.00 0
03 Feb 202021.9521.95 0.00 0.00 0
19 Feb 202022.0022.00 0.00 0.00 0
21 Feb 202022.0022.00 0.00 0.00 0
16 Mar 202022.0022.00 0.00 0.00 0
20 Mar 202018.5818.58 0.00 0.00 0
06 Apr 202017.9317.93 0.00 0.00 0
07 Apr 202017.9317.93 0.00 0.00 0
15 Apr 202017.9917.99 0.00 0.00 0
17 Apr 202017.9917.99 0.00 0.00 0
20 Apr 202017.9917.99 0.00 0.00 0
23 Apr 202018.1018.10 0.00 0.00 0
27 Apr 202018.0818.08 0.00 0.00 0
28 Apr 202018.0818.08 0.00 0.00 0
01 May 202018.0618.06 0.00 0.00 0
04 May 202018.0618.06 0.00 0.00 0
06 May 202018.1018.10 0.00 0.00 0
07 May 202018.1018.10 0.00 0.00 0
19 May 202018.4018.40 0.00 0.00 0
20 May 202018.4018.40 0.00 0.00 0
26 May 202018.3918.39 0.00 0.00 0
01 Mar 201816.5016.50 0.00 0.00 0
10 Jun 202018.5018.50 0.00 0.00 0
18 Jun 202018.7518.75 0.00 0.00 0
22 Jun 202018.7518.75 0.00 0.00 0
24 Jun 202018.9018.90 0.00 0.00 0
25 Jun 202018.9018.90 0.00 0.00 0
26 Jun 202018.9018.90 0.00 0.00 0
29 Jun 202018.9018.90 0.00 0.00 0
02 Jul 202019.2019.20 0.00 0.00 0
13 Feb 201918.0018.00 0.00 0.00 0
18 Feb 201918.0218.02 0.00 0.00 0
30 Apr 202018.0618.06 0.00 0.00 0
13 Jul 202019.5019.50 0.00 0.00 0
16 Jul 202019.6119.61 0.00 0.00 0
17 Jul 202019.6119.61 0.00 0.00 0
04 Aug 202019.0019.00 0.00 0.00 0
12 Aug 202019.3419.34 0.00 0.00 0
13 Aug 202019.3419.34 0.00 0.00 0
14 Aug 202019.3419.34 0.00 0.00 0
20 Aug 202019.3519.35 0.00 0.00 0
03 Sep 202019.9919.99 0.00 0.00 0
11 Sep 202019.5119.51 0.00 0.00 0
18 Sep 202019.2019.20 0.00 0.00 0
22 Sep 202019.3019.30 0.00 0.00 0
23 Sep 202019.3019.30 0.00 0.00 0
05 Oct 202019.0219.02 0.00 0.00 0
15 Oct 202019.0019.00 0.00 0.00 0
20 Oct 202019.0119.01 0.00 0.00 0
23 Oct 202019.1119.11 0.00 0.00 0
26 Oct 202019.1119.11 0.00 0.00 0
27 Oct 202019.1119.11 0.00 0.00 0
29 Oct 202019.0919.09 0.00 0.00 0
17 Nov 202020.3720.37 0.00 0.00 0
20 Nov 202020.5520.55 0.00 0.00 0
23 Nov 202020.5520.55 0.00 0.00 0
26 Nov 202020.5020.50 0.00 0.00 0
01 Dec 202020.4020.40 0.00 0.00 0


Source: The Trinidad and Tobago Stock Exchange

Fitler by Category:
Showing {{final_news.length}} news.
{{news.date}} - {{news.title}}

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers