Skip to content
TTSE Logo
Facebook-f
Linkedin-in
Instagram
User-alt
Search
TTSE Logo

Market Status: 

Closed

28 Feb 2021 20:49 PM

Index Summary for 26 Feb 2021: COMPOSITE 1335.71 (9.80) | ALL T&T 1762.61 (3.39) | CROSS-LISTED 122.96 (2.22) | SME 59.17 (0.00) | Market Summary for 27 Feb 2021 @ 09:30 AM: AGL Vol 309 $23.70 (0.70) | AHL Vol 1 $14.60 (-0.13) | AMBL Vol 0 $40.50 (0.00) | AMCL Vol 5,072 $53.00 (-0.50) | CALYP Vol 0 $14.51 (0.00) | CIF Vol 17,741 $25.75 (0.00) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 9,692 $7.00 (-0.03) | FIRST Vol 908 $43.49 (0.06) | GHL Vol 4,560 $22.00 (0.26) | GKC Vol 0 $4.00 (0.00) | GML Vol 0 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 1,200 $1.85 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.51 (0.00) | LJWP Vol 0 $3.60 (0.00) | MASSY Vol 11,106 $61.30 (0.12) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 103 $8.85 (0.34) | NEL Vol 11,547 $3.12 (0.00) | NFM Vol 0 $2.35 (0.00) | NGL Vol 44,085 $15.00 (0.00) | OCM Vol 0 $4.81 (0.00) | PHL Vol 25 $7.70 (0.20) | PLD Vol 0 $3.01 (0.00) | RFHL Vol 255 $134.55 (-0.04) | SBTT Vol 1,754 $55.95 (0.00) | TCL Vol 24,442 $3.50 (0.00) | UCL Vol 0 $16.33 (0.00) | WCO Vol 3,047 $34.00 (-0.17) |
Index Summary for 26 Feb 2021: COMPOSITE 1335.71 (9.80) | ALL T&T 1762.61 (3.39) | CROSS-LISTED 122.96 (2.22) | SME 59.17 (0.00) | Market Summary for 27 Feb 2021 @ 09:30 AM: AGL Vol 309 $23.70 (0.70) | AHL Vol 1 $14.60 (-0.13) | AMBL Vol 0 $40.50 (0.00) | AMCL Vol 5,072 $53.00 (-0.50) | CALYP Vol 0 $14.51 (0.00) | CIF Vol 17,741 $25.75 (0.00) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 9,692 $7.00 (-0.03) | FIRST Vol 908 $43.49 (0.06) | GHL Vol 4,560 $22.00 (0.26) | GKC Vol 0 $4.00 (0.00) | GML Vol 0 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 1,200 $1.85 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.51 (0.00) | LJWP Vol 0 $3.60 (0.00) | MASSY Vol 11,106 $61.30 (0.12) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 103 $8.85 (0.34) | NEL Vol 11,547 $3.12 (0.00) | NFM Vol 0 $2.35 (0.00) | NGL Vol 44,085 $15.00 (0.00) | OCM Vol 0 $4.81 (0.00) | PHL Vol 25 $7.70 (0.20) | PLD Vol 0 $3.01 (0.00) | RFHL Vol 255 $134.55 (-0.04) | SBTT Vol 1,754 $55.95 (0.00) | TCL Vol 24,442 $3.50 (0.00) | UCL Vol 0 $16.33 (0.00) | WCO Vol 3,047 $34.00 (-0.17) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Securities

Security:

GUARDIAN HOLDINGS LIMITED

Symbol:

GHL

Sector:

NON-BANKING FINANCE

Status:

Active

Financial Year End:

December 31

Website:

http://trinidad.myguardiangroup.com/com

Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 26 Feb 2021

Opening PriceClosing PriceChangeChange%
$21.74$21.95$0.21 0.97%
Best BidBest AskVolumeValue
$22.00$23.504,560.00$100,095.00
HighLow52 Wk High52 Wk Low
$22.00$21.75$23.50$0.00
WTDMTDQTDYTD
2.71% 9.48% 5.02% 5.02%
Issued Share CapitalMarket Capitalization
232,024,923.00$ 5,092,947,059.85

Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Ex Dividend DateRecord DatePayment DateDividend AmountCurrency
17 Mar 202019 Mar 202002 Apr 2020$0.5100TTD
19 Aug 201921 Aug 201910 Sep 2019$0.2400TTD
14 Mar 201918 Mar 201901 Apr 2019$0.4800TTD
20 Aug 201822 Aug 201812 Sep 2018$0.2300TTD
19 Mar 201821 Mar 201817 Apr 2018$0.4500TTD
16 Aug 201718 Aug 201707 Sep 2017$0.2200TTD
24 Mar 201728 Mar 201720 Apr 2017$0.4500TTD
18 Aug 201622 Aug 201613 Sep 2016$0.2100TTD
23 Mar 201629 Mar 201619 Apr 2016$0.4200TTD
11 Aug 201513 Aug 201504 Sep 2015$0.1900TTD
23 Mar 201525 Mar 201520 Apr 2015$0.4000TTD
19 Aug 201421 Aug 201404 Sep 2014$0.1700TTD
08 Apr 201410 Apr 201428 Apr 2014$0.3700TTD
20 Aug 201322 Aug 201305 Sep 2013$0.1500TTD
03 Apr 201305 Apr 201319 Apr 2013$0.3700TTD
16 Aug 201221 Aug 201207 Sep 2012$0.1500TTD
12 Apr 201216 Apr 201230 Apr 2012$0.3700TTD
08 Apr 201112 Apr 201129 Apr 2011$0.3300TTD
03 Sep 201007 Sep 201013 Sep 2010$0.1700TTD
09 Apr 201013 Apr 201019 Apr 2010$0.3300TTD
18 Aug 200920 Aug 200927 Aug 2009$0.1100TTD
07 Apr 200909 Apr 200916 Apr 2009$0.3700TTD
20 Aug 200822 Aug 200828 Aug 2008$0.1500TTD
20 Aug 200822 Aug 200828 Aug 2008$0.2500TTD
08 Apr 200810 Apr 200818 Apr 2008$0.2500TTD

History
DateOpenCloseChange($)Change(%)Volume Traded
27 Jan 200631.1029.50-1.60 -5.14 1,194,733
08 Nov 201613.0012.51-0.50 -3.85 1,175,542
02 Jun 201414.8514.68-0.25 -1.67 1,027,600
22 Nov 201612.5613.00 0.44 3.50 742,704
10 May 200544.5645.38 0.82 1.84 646,514
06 Jul 200914.7514.50-0.25 -1.69 640,000
22 Jul 200831.0031.00 0.00 0.00 637,699
29 Jul 200540.0240.00-0.02 -0.05 587,456
08 May 201318.0017.50-0.50 -2.78 585,855
27 Dec 201717.0117.06 0.05 0.29 555,857
05 Nov 201918.3518.36 0.01 0.05 515,944
31 Jan 200727.2526.49-0.76 -2.79 500,000
18 May 200546.3246.00-0.32 -0.69 496,576
23 Mar 201013.1013.10 0.00 0.00 485,185
04 May 201612.9913.00 0.01 0.08 470,714
29 May 201414.5514.85 0.45 3.09 465,797
02 Oct 200725.0026.00 1.00 4.00 410,695
02 Apr 201319.5019.50 0.00 0.00 402,135
16 Nov 201113.2513.30 0.05 0.38 381,659
17 May 201815.3016.00 0.70 4.58 372,650
14 Sep 200719.0019.00 0.00 0.00 356,795
07 May 201013.5014.00 0.50 3.70 329,673
16 May 201214.9515.04 0.10 0.67 324,688
25 Apr 200617.9918.00 0.01 0.06 317,514
30 Oct 202019.0919.99 0.90 4.71 317,409
20 Sep 200535.9535.80-0.15 -0.42 317,267
22 Apr 201612.9013.00 0.10 0.78 303,726
22 Oct 202019.1919.11-0.08 -0.42 296,363
11 May 201514.3014.25-0.10 -0.70 272,059
10 Aug 201012.5012.75 0.25 2.00 270,000
28 Sep 200724.2225.00 0.78 3.22 261,508
11 Sep 201716.5516.55 0.00 0.00 258,304
05 Sep 200719.0019.00 0.00 0.00 257,447
22 Jul 201414.4014.40 0.00 0.00 257,302
30 Jun 200831.0031.00 0.00 0.00 253,260
19 Jan 201817.0517.05 0.00 0.00 239,592
16 Sep 200535.9735.95-0.02 -0.06 238,594
31 Jul 200914.4814.25-0.19 -1.32 235,626
23 Feb 200720.0021.00 1.00 5.00 232,025
05 Dec 200817.0017.01 0.01 0.06 229,447
21 Apr 201514.1514.20 0.05 0.35 223,700
10 Oct 201816.7216.74 0.02 0.12 222,021
06 Oct 200914.2614.25-0.02 -0.14 221,600
05 Aug 201612.7012.82 0.30 2.36 220,144
09 Mar 201214.0014.00 0.00 0.00 219,890
30 Dec 202020.9420.90-0.04 -0.19 213,870
16 Jan 201713.0013.00 0.01 0.08 212,389
29 Jul 202019.2619.70 0.44 2.28 210,000
17 Oct 200725.0125.50 0.49 1.96 205,846
13 Sep 201613.0112.80-0.21 -1.61 205,214
08 Dec 202020.9720.99 0.02 0.10 202,981
06 Jun 201918.5018.50 0.00 0.00 201,141
05 Jan 201712.9913.00 0.00 0.00 201,092
08 Sep 201716.6016.55-0.05 -0.30 198,091
28 Mar 201319.5019.50 0.00 0.00 197,018
26 Jun 201918.4918.50 0.01 0.05 194,741
12 Jan 201816.4016.96 0.56 3.41 194,259
24 May 200546.0046.00 0.00 0.00 193,573
11 May 201214.3014.46 0.65 4.54 191,183
27 Nov 200914.5214.00-0.50 -3.45 190,975
25 Mar 200823.0124.02 1.01 4.39 190,524
09 Sep 200825.4025.00-0.40 -1.57 190,022
06 Jan 201112.8113.00 0.19 1.48 187,875
07 Sep 200719.0019.01 0.01 0.05 187,130
06 Aug 201216.5016.52 0.00 0.00 183,415
11 May 200545.3845.52 0.14 0.31 182,476
12 Oct 200538.0140.00 1.99 5.24 179,475
16 Oct 200723.4925.01 1.52 6.47 178,089
11 May 201014.0015.00 1.00 7.14 177,359
10 Jun 200914.8514.74-0.11 -0.74 177,200
31 Mar 200621.0020.00-1.00 -4.76 176,655
12 Sep 200719.0019.00 0.00 0.00 173,646
10 Nov 200911.9911.25-0.74 -6.17 171,327
05 May 200829.7530.00 0.25 0.84 171,309
01 Apr 201113.0014.50 1.93 14.82 170,867
17 Nov 200619.6019.60 0.00 0.00 170,779
08 Jul 200540.0040.00 0.00 0.00 170,168
18 Jan 200630.0030.01 0.01 0.03 169,802
28 Jan 200916.0017.60 1.60 10.00 168,704
17 Jan 201113.5014.50 1.00 7.41 167,998
26 Nov 200818.2518.00-0.25 -1.37 167,270
22 Mar 201214.0014.00 0.00 0.00 166,517
09 Mar 202023.0323.00-0.03 -0.13 165,594
19 Jul 200540.0740.00-0.07 -0.18 165,344
25 Apr 200827.5128.00 0.49 1.78 161,562
30 Apr 201514.1514.15 0.00 0.00 160,331
25 Mar 201013.1013.10 0.00 0.00 159,366
03 Jun 200545.5043.94-1.56 -3.43 157,808
12 Jul 200540.0040.06 0.06 0.15 157,525
03 Feb 200630.3131.00 0.69 2.28 155,734
29 May 200830.0131.00 0.99 3.30 153,731
25 Jan 200823.0023.00 0.00 0.00 153,277
30 Sep 200534.7535.75 1.00 2.88 153,198
19 Sep 200824.5724.50-0.07 -0.28 152,883
23 Jul 201918.2518.25 0.00 0.00 152,004
23 Jun 201716.2016.20 0.00 0.00 147,000
26 Oct 200724.0225.00 0.98 4.08 143,121
09 Apr 200827.4927.51 0.02 0.07 142,515
12 Mar 201013.1013.11 0.01 0.08 142,511
01 Oct 201816.9016.89-0.01 -0.06 142,027
13 Jan 201712.9013.00 0.10 0.78 141,279
20 Feb 200822.0022.00 0.00 0.00 141,051
31 Dec 200816.4018.00 1.60 9.76 140,706
18 May 201613.0313.01 0.00 0.00 140,400
23 May 201716.0016.00 0.00 0.00 140,026
28 Jun 200540.1440.00-0.14 -0.35 137,646
09 Nov 200912.5011.99-0.51 -4.08 136,705
07 Aug 200914.2514.25 0.00 0.00 135,484
17 May 201613.0213.03-0.01 -0.08 135,215
22 May 201918.5018.50 0.00 0.00 134,547
12 May 202018.0318.00-0.03 -0.17 133,783
22 Feb 201716.5716.29-0.28 -1.69 133,238
07 Nov 200619.6019.60 0.00 0.00 132,485
05 Jun 202018.1518.40 0.25 1.38 130,135
09 Jul 201216.7916.00-0.79 -4.70 130,000
27 Feb 202022.5222.52 0.00 0.00 129,148
09 Oct 201816.8916.72-0.17 -1.01 128,540
06 May 200830.0030.36 0.36 1.20 128,341
20 Nov 201918.5318.50-0.03 -0.16 128,008
08 Sep 200826.0025.40-0.60 -2.31 125,657
17 Oct 201816.6016.90 0.30 1.81 124,882
13 Nov 200725.4825.00-0.48 -1.88 124,241
27 Sep 201816.9016.90 0.00 0.00 123,581
24 Jul 200914.4914.48-0.01 -0.07 123,238
07 Jun 201918.5018.50 0.00 0.00 122,357
27 Jan 201114.5015.00 0.50 3.45 121,575
05 May 201013.2613.50 0.24 1.81 121,468
20 Apr 201214.0614.15 0.09 0.64 120,753
10 Jan 200631.5031.00-0.50 -1.59 120,655
07 Aug 201216.5216.90 0.50 3.03 119,974
10 Aug 201217.9618.50 0.50 2.78 117,768
10 Aug 200718.7518.75 0.00 0.00 117,351
25 Jan 201817.0017.00 0.00 0.00 117,281
13 Jan 200630.7530.01-0.74 -2.41 117,144
09 May 200830.5030.75 0.25 0.82 117,000
21 Nov 201113.3013.50 0.20 1.50 116,845
04 Oct 200619.6019.60 0.00 0.00 116,565
25 Jun 200830.7831.00 0.22 0.72 115,063
24 Feb 201414.1614.49 0.34 2.40 114,365
24 Jan 201318.5018.50 0.00 0.00 113,370
26 Aug 200828.9928.00-0.99 -3.42 112,900
07 Jan 201015.0014.70-0.25 -1.67 111,590
01 Mar 201012.9813.06 0.06 0.46 111,251
19 May 200624.8727.35 2.48 9.97 110,845
13 Jul 201115.1015.06 0.10 0.66 109,883
27 Aug 201219.5019.99 0.49 2.51 109,704
23 Jul 202019.6719.56-0.11 -0.56 109,701
30 Jan 200919.3621.00 1.64 8.47 108,234
02 Feb 201713.7914.00 0.00 0.00 106,510
22 Dec 200628.0128.00-0.01 -0.04 106,098
14 Jul 201115.0615.10-0.10 -0.66 106,000
23 Feb 201716.2915.56-0.73 -4.48 105,480
11 Apr 200619.0018.99-0.01 -0.05 105,239
09 Apr 201319.5019.00-0.50 -2.56 105,160
09 Nov 201816.6516.90 0.25 1.50 105,016
19 Aug 200539.9038.00-1.90 -4.76 104,829
25 Mar 201319.5019.50 0.00 0.00 104,525
12 May 201015.0015.00 0.00 0.00 104,066
16 Feb 200722.8521.00-1.85 -8.10 104,028
26 Apr 200618.0018.00 0.00 0.00 104,000
17 Oct 201715.2515.26 0.01 0.07 103,061
02 Dec 201013.0013.00 0.00 0.00 103,000
27 Oct 201513.0512.80-0.25 -1.92 103,000
02 Apr 201214.0014.00 0.00 0.00 101,152
20 Nov 201818.0218.10 0.08 0.44 101,145
04 Jan 201014.1115.00 0.90 6.38 101,000
12 Aug 201012.7512.75 0.00 0.00 101,000
26 Apr 201214.1514.15 0.00 0.00 100,523
10 Sep 200825.0024.50-0.50 -2.00 100,000
22 Jul 200540.0140.00-0.01 -0.03 99,928
03 Jan 200632.0832.00-0.08 -0.25 96,626
22 Aug 201918.0018.00 0.00 0.00 96,600
07 May 200830.3630.40 0.04 0.13 95,991
01 Dec 201013.0013.00 0.00 0.00 95,639
15 Jun 202018.5018.50 0.00 0.00 94,598
20 Mar 201715.5816.00 0.42 2.70 94,330
15 Jul 201115.1015.10 0.00 0.00 94,000
31 Jan 201817.0017.17 0.17 1.00 93,718
02 Apr 200827.0027.99 0.99 3.67 92,126
28 Jul 200620.0520.05 0.00 0.00 92,071
16 Aug 200618.0218.20 0.18 1.00 92,056
17 Jan 200630.0130.00-0.01 -0.03 91,539
11 Aug 200618.0118.00-0.01 -0.06 90,960
16 Oct 200821.0021.00 0.00 0.00 90,858
28 Nov 200619.6521.61 1.96 9.98 89,285
08 Aug 201216.9017.54 0.50 2.94 88,950
03 Sep 201219.9519.98 0.07 0.35 88,817
21 May 200830.4029.95-0.45 -1.48 86,274
25 Apr 201413.1113.10 0.06 0.46 84,547
03 Sep 201817.0017.00 0.00 0.00 84,280
30 Apr 201413.2713.50 0.23 1.73 84,130
18 May 201816.0016.48 0.48 3.00 83,904
02 Oct 201218.3018.08-0.25 -1.37 82,435
20 Sep 201314.9315.50 0.50 3.33 82,430
05 Aug 201918.3518.44 0.09 0.49 82,340
21 Apr 200618.0017.99-0.01 -0.06 81,836
15 Apr 200828.3528.31-0.04 -0.14 81,268
19 May 201715.7816.00 0.22 1.39 81,234
12 Apr 200618.9918.99 0.00 0.00 81,069
23 May 200829.9529.75-0.20 -0.67 80,711
09 Aug 201217.5417.96 0.50 2.86 80,212
14 Jun 200541.9841.69-0.29 -0.69 79,426
03 Feb 202120.2320.40 0.17 0.84 79,347
02 May 200829.2029.75 0.55 1.88 78,237
20 May 200546.0046.00 0.00 0.00 77,453
14 Oct 200819.8020.00 0.20 1.01 76,475
06 Mar 202022.2923.03 0.74 3.32 76,290
19 Oct 201612.6012.60 0.00 0.00 76,289
09 Oct 200819.8019.80 0.00 0.00 75,638
16 Jun 200624.5024.00-0.50 -2.04 75,627
12 Jul 201215.9915.98-0.01 -0.06 75,587
31 Dec 201314.0014.00 0.00 0.00 75,267
02 Dec 202020.4020.40 0.00 0.00 75,160
16 May 201918.5118.51 0.00 0.00 74,388
24 Nov 201013.5013.06-0.44 -3.26 73,938
13 Jan 201214.1214.03 0.07 0.50 73,235
19 Feb 201319.9719.93-0.04 -0.20 73,100
02 Jan 202021.6522.00 0.35 1.62 72,946
27 Feb 201513.0013.00 0.00 0.00 72,883
13 May 201015.0015.00 0.00 0.00 72,707
23 Sep 200914.2514.25 0.00 0.00 72,243
15 May 201918.5118.51 0.00 0.00 71,702
17 Nov 201012.7513.00 0.25 1.96 71,681
01 Apr 200825.5027.00 1.50 5.88 71,567
17 Mar 201514.0014.57 0.59 4.20 71,200
20 Jul 201115.1515.05-0.10 -0.66 70,376
13 Mar 201214.0014.00 0.00 0.00 70,313
20 Jun 200830.0030.00 0.00 0.00 69,865
22 Sep 201715.0015.00 0.00 0.00 69,828
10 Nov 200619.6019.60 0.00 0.00 69,617
08 Dec 201716.5517.22 0.67 4.05 69,236
29 Jan 200917.6019.36 1.76 10.00 69,200
29 Sep 201413.5013.44-0.25 -1.85 68,932
08 Dec 200817.0117.00-0.01 -0.06 68,632
15 Mar 200624.5024.50 0.00 0.00 68,019
18 Jan 202120.5320.54 0.01 0.05 67,563
20 Jun 201316.0016.00 0.00 0.00 67,490
24 Mar 201414.1414.00-0.14 -0.99 67,232
30 Jan 201213.5613.51 0.02 0.15 66,988
10 Feb 202120.2120.52 0.31 1.53 66,937
11 Sep 200719.0119.00-0.01 -0.05 66,619
03 Oct 201218.0818.00-0.05 -0.28 66,353
21 Mar 201113.0113.00-0.02 -0.15 66,178
27 Aug 201816.6016.99 0.39 2.35 65,993
13 May 200545.5246.00 0.48 1.05 65,957
27 Oct 200619.6019.60 0.00 0.00 65,806
05 Oct 200727.4526.99-0.46 -1.68 65,731
04 Mar 201513.0113.00-0.01 -0.08 65,713
15 Sep 201413.5013.50 0.00 0.00 65,700
07 Feb 202022.0021.99-0.01 -0.05 65,692
31 Jul 200719.0019.00 0.00 0.00 65,666
01 Oct 200914.2514.26 0.00 0.00 65,600
15 Oct 200820.0021.00 1.00 5.00 65,524
11 Nov 201315.0014.99-0.01 -0.07 65,500
17 Apr 200828.3028.30 0.00 0.00 65,381
03 Mar 201613.9513.66-0.25 -1.79 65,147
30 Sep 202019.5019.02-0.48 -2.46 65,110
09 Feb 201013.6513.50-0.15 -1.10 65,077
21 Aug 201413.7513.75 0.00 0.00 63,892
05 Apr 200619.9619.50-0.46 -2.31 63,844
16 Apr 200828.3128.30-0.01 -0.04 63,306
03 Oct 200726.0027.45 1.45 5.58 63,234
29 May 201918.5018.50 0.00 0.00 62,296
25 Nov 200532.5233.75 1.23 3.78 61,961
26 Oct 201013.4013.50 0.10 0.75 61,940
01 Jul 200540.0040.00 0.00 0.00 61,846
25 Aug 200829.8328.99-0.84 -2.82 61,791
26 Sep 200722.0224.22 2.20 9.99 61,754
06 Sep 201918.0218.01-0.01 -0.06 61,742
25 Mar 201514.5014.50 0.00 0.00 61,663
12 Dec 200624.0124.11 0.10 0.42 61,000
04 Aug 201013.0013.00 0.50 4.00 60,800
21 Jul 201612.6812.70 0.00 0.00 60,400
17 May 201215.0415.25 0.21 1.40 60,394
07 Jun 200543.9442.50-1.44 -3.28 60,096
09 Dec 201313.7513.50-0.25 -1.82 60,000
04 Oct 201218.0018.00 0.00 0.00 59,894
15 Oct 201816.7316.60-0.13 -0.78 59,854
24 Jun 200830.0330.78 0.75 2.50 59,748
27 Jan 200916.9816.00-0.98 -5.77 59,658
18 Apr 201815.3015.00-0.30 -1.96 59,627
04 Jan 201712.6612.99 0.34 2.69 59,500
04 Jun 201014.0014.00-0.01 -0.07 59,337
27 Sep 201218.8018.50-0.31 -1.65 59,133
10 Mar 201613.7013.70 0.00 0.00 58,832
08 Aug 200718.7518.75 0.00 0.00 58,810
13 Sep 200619.2319.23 0.00 0.00 58,534
23 Dec 201921.5021.97 0.47 2.19 58,454
20 Apr 201514.2014.15-0.05 -0.35 58,300
27 Mar 200719.9720.00 0.03 0.15 58,228
05 Jan 200918.0018.00 0.00 0.00 58,200
25 Feb 201513.0613.01-0.06 -0.46 58,187
08 Sep 201013.7513.75 0.00 0.00 58,100
23 Jan 202021.9921.51-0.48 -2.18 57,711
15 May 201214.6114.95 0.33 2.26 57,374
24 Oct 200821.0021.00 0.00 0.00 57,252
12 Nov 200819.9919.80-0.19 -0.95 57,250
05 Aug 201013.0012.50-0.50 -3.85 57,233
27 Sep 200535.4234.95-0.47 -1.33 56,883
16 Feb 201715.3516.00 0.65 4.23 56,711
17 Jan 201214.0814.50 0.42 2.98 56,635
11 Sep 201413.5013.50 0.00 0.00 56,616
17 Oct 200619.6219.61-0.01 -0.05 56,177
28 Feb 202022.5222.51-0.01 -0.04 56,000
22 Jan 201318.5018.50 0.00 0.00 56,000
24 Feb 201012.7512.98 0.23 1.80 55,820
22 Dec 201413.2513.25 0.00 0.00 55,793
30 Jan 202021.9521.95 0.00 0.00 55,749
04 Feb 201318.5118.92 0.50 2.70 55,742
13 May 200830.7530.75 0.00 0.00 55,737
14 Dec 201218.5018.50 0.00 0.00 55,402
29 Nov 200533.7534.00 0.25 0.74 55,364
23 Jul 200914.5014.49-0.01 -0.07 55,344
21 Feb 201319.9319.90-0.03 -0.15 55,284
09 Oct 201218.0018.37 0.37 2.06 55,185
27 Jun 201816.9916.99 0.00 0.00 55,048
27 Apr 200722.9921.00-1.99 -8.66 54,674
10 Dec 201413.2513.25 0.00 0.00 54,540
02 Mar 200721.5021.00-0.50 -2.33 54,447
22 Mar 201319.5019.50 0.00 0.00 54,444
08 Feb 201319.0019.35 0.50 2.63 54,135
22 Mar 201613.8013.91 0.15 1.09 54,007
03 Nov 201413.5113.60 0.09 0.67 53,950
23 May 200627.3527.70 0.35 1.28 53,328
19 Oct 200539.9939.99 0.00 0.00 53,208
24 Jan 201114.5014.50 0.01 0.07 53,106
05 Nov 200913.0012.50-0.50 -3.85 53,000
06 May 201413.5114.00 0.49 3.63 52,824
23 Apr 201413.1813.11-0.13 -0.99 52,548
08 Apr 200827.7527.49-0.26 -0.94 52,537
18 Sep 200719.0019.16 0.16 0.84 52,328
11 May 201815.2515.25 0.00 0.00 52,314
07 Feb 201714.5114.59 0.08 0.55 52,069
08 Sep 200619.2119.23 0.02 0.10 52,044
14 Mar 200624.5024.50 0.00 0.00 51,917
11 Nov 202020.1020.15 0.05 0.25 51,842
26 Nov 201818.0018.00 0.00 0.00 51,830
21 Sep 201219.0018.85-0.15 -0.79 51,650
27 Mar 201514.5014.50 0.00 0.00 51,604
17 May 201114.9914.99 0.00 0.00 51,528
18 Jan 201817.0217.05 0.03 0.18 51,527
26 Jun 200831.0031.00 0.00 0.00 51,310
27 Jun 201115.0015.00 0.00 0.00 51,268
11 Sep 200914.2514.25 0.00 0.00 51,104
11 Apr 200828.0028.35 0.35 1.25 51,000
05 Sep 201613.5313.00-0.53 -3.92 51,000
30 Oct 201218.0018.04 0.02 0.11 50,760
14 Feb 201319.7519.97 0.22 1.11 50,613
20 Jul 200914.6014.50-0.10 -0.68 50,572
30 Dec 200532.5032.08-0.42 -1.29 50,430
16 Sep 201013.7513.55-0.24 -1.74 50,360
08 Jun 200542.5042.00-0.50 -1.18 50,300
03 Apr 200720.0020.50 0.50 2.50 50,250
17 Jun 201115.2815.00-0.28 -1.83 50,197
08 May 201214.2514.30 0.05 0.35 50,178
04 Feb 202120.4020.41 0.01 0.05 50,118
31 Oct 200821.0020.99-0.01 -0.05 50,116
02 Jun 202018.1518.15 0.00 0.00 50,100
10 Mar 200624.9924.50-0.49 -1.96 50,099
13 Jun 201716.2016.20 0.00 0.00 50,000
04 Jun 201918.5018.50 0.00 0.00 50,000
09 Oct 201413.4913.50 0.01 0.07 50,000
25 Aug 201613.5713.57 0.00 0.00 50,000
02 Nov 200725.0025.50 0.50 2.00 49,977
29 May 200917.0015.50-1.50 -8.82 49,956
06 Apr 201115.0015.00 0.00 0.00 49,862
05 Jul 201013.5013.10-0.40 -2.96 49,792
30 Jul 201918.4918.35-0.14 -0.76 49,780
22 Dec 201113.7114.14 0.70 5.07 49,742
06 Mar 201319.7019.50-0.20 -1.02 49,710
14 Dec 200723.9523.50-0.45 -1.88 49,249
15 Oct 201218.4318.46 0.00 0.00 49,090
06 Sep 201816.9716.90-0.07 -0.41 49,058
18 Mar 201514.5715.50 0.85 5.80 49,043
02 Dec 201413.4913.25-0.24 -1.78 48,950
22 Feb 200822.0022.00 0.00 0.00 48,263
22 Jul 201918.2518.25 0.00 0.00 48,096
04 Jul 201414.3014.30 0.00 0.00 48,043
04 Aug 201513.1013.10 0.00 0.00 47,962
05 Nov 200820.5020.50 0.00 0.00 47,818
16 Nov 201715.0015.25 0.25 1.67 47,810
14 Mar 200720.0020.00 0.00 0.00 47,774
19 Aug 202019.3419.35 0.01 0.05 47,676
15 Jan 202120.6020.53-0.07 -0.34 47,590
12 Aug 201918.3518.00-0.35 -1.91 47,512
27 Nov 201818.0018.00 0.00 0.00 47,469
01 Jul 200831.0030.99-0.01 -0.03 47,395
13 Oct 200819.7519.80 0.05 0.25 47,354
09 May 201317.5017.50 0.00 0.00 47,204
30 Apr 200828.2929.00 0.71 2.51 46,756
08 Mar 200625.0024.99-0.01 -0.04 46,692
17 May 201918.5118.50-0.01 -0.05 46,291
12 Jul 201315.9916.00 0.40 2.56 46,202
06 Jun 200720.0520.05 0.00 0.00 46,090
03 Dec 201413.2513.25 0.00 0.00 45,969
01 Apr 201413.5913.50 0.00 0.00 45,884
17 Nov 201715.2515.54 0.29 1.90 45,855
24 May 201115.0015.00 0.00 0.00 45,693
30 Jun 200623.4923.48-0.01 -0.04 45,566
09 Aug 201012.5012.50 0.00 0.00 45,238
25 May 200546.0046.00 0.00 0.00 45,017
08 May 200830.4030.50 0.10 0.33 44,853
24 Jun 201414.3014.30 0.00 0.00 44,801
24 Jan 200630.0230.54 0.52 1.73 44,766
15 Dec 201717.2417.03-0.21 -1.22 44,762
05 Mar 200822.5023.00 0.50 2.22 44,751
18 Jul 201918.1718.25 0.08 0.44 44,628
14 Nov 200619.6019.60 0.00 0.00 44,006
21 Sep 200535.8035.62-0.18 -0.50 43,909
26 Jul 200620.0020.05 0.05 0.25 43,860
21 Jul 200621.9520.00-1.95 -8.88 43,755
07 Dec 200533.9133.65-0.26 -0.77 43,375
08 Feb 201013.9013.65-0.25 -1.80 43,219
15 Dec 200626.5227.40 0.88 3.32 43,211
03 Aug 201216.5016.50 0.00 0.00 43,142
15 May 202018.0018.00 0.00 0.00 42,782
09 Dec 200533.6533.65 0.00 0.00 42,173
15 Aug 200718.7618.76 0.00 0.00 42,151
24 Apr 201918.5518.28-0.27 -1.46 42,145
15 Dec 201413.2513.26 0.00 0.00 42,132
20 May 200917.9017.78-0.12 -0.67 42,052
02 Oct 201513.1213.12 0.00 0.00 41,987
23 Apr 201214.1514.15 0.00 0.00 41,942
03 Dec 201013.0013.00 0.00 0.00 41,574
30 Aug 201219.9819.95-0.08 -0.40 41,502
26 Sep 200824.4924.00-0.49 -2.00 41,450
13 Jul 201215.9815.99 0.02 0.12 41,350
10 Apr 200827.5128.00 0.49 1.78 41,258
19 Nov 201818.0018.02 0.02 0.11 41,135
21 Feb 200721.0020.00-1.00 -4.76 40,700
15 Oct 201013.4013.40 0.00 0.00 40,565
12 May 200830.7530.75 0.00 0.00 40,152
04 Jun 201217.0017.00 0.00 0.00 40,092
01 Nov 200619.6019.60 0.00 0.00 40,078
24 May 200627.7028.00 0.30 1.08 40,024
09 Jun 201514.0514.05 0.00 0.00 40,000
19 Aug 201512.9012.90 0.00 0.00 39,932
06 Jun 201217.0017.00 0.00 0.00 39,870
13 Jan 201014.7014.00-0.65 -4.44 39,600
17 Oct 200821.0021.25 0.25 1.19 39,248
06 Apr 201613.8013.25-0.55 -3.99 39,200
19 Dec 200627.4027.45 0.05 0.18 39,167
22 Feb 201319.9019.90 0.00 0.00 39,071
10 Jan 201113.0013.00 0.00 0.00 38,790
11 Aug 201012.7512.75 0.00 0.00 38,562
04 May 201715.5115.51 0.00 0.00 38,421
01 May 201214.1514.15 0.02 0.14 38,378
23 Jul 201414.4014.40 0.00 0.00 38,186
12 Nov 201816.9016.99 0.09 0.53 38,125
09 Jun 200830.9830.75-0.23 -0.74 38,005
26 May 200628.0027.49-0.51 -1.82 37,980
23 Dec 201314.0014.11 0.00 0.00 37,957
24 Feb 200628.7528.00-0.75 -2.61 37,838
22 Dec 200914.1014.10-0.15 -1.05 37,836
23 Nov 201818.0118.00-0.01 -0.06 37,800
19 Mar 201214.0114.00 0.00 0.00 37,734
15 Jul 200830.5030.50 0.00 0.00 37,468
14 May 201514.2514.20 0.05 0.35 37,409
27 Aug 201014.5014.00-0.50 -3.45 37,150
03 Nov 200619.6019.60 0.00 0.00 37,054
28 Aug 201219.9919.79 0.00 0.00 36,552
12 Jun 200830.2530.01-0.24 -0.79 36,521
18 Jul 200830.6030.66 0.06 0.20 36,485
03 Dec 202020.4020.71 0.31 1.52 36,448
26 Mar 202017.9017.91 0.01 0.06 36,153
25 Jun 201918.2518.49 0.24 1.32 36,126
16 Jul 200830.5030.60 0.10 0.33 36,045
08 Mar 201613.6613.70 0.04 0.29 36,036
21 Jan 201318.5018.50 0.00 0.00 35,903
14 Jun 201716.2016.21 0.01 0.06 35,883
07 Oct 200823.0022.00-1.00 -4.35 35,850
11 Apr 200720.5221.50 0.98 4.78 35,843
17 Mar 200624.5024.34-0.16 -0.65 35,793
03 May 201214.1714.17 0.02 0.14 35,776
09 Apr 201413.4013.25-0.40 -2.98 35,736
02 Nov 200539.3539.17-0.18 -0.46 35,645
16 Dec 200817.0016.50-0.50 -2.94 35,616
26 Feb 201513.0113.00 0.00 0.00 35,600
28 Dec 200914.1014.10 0.00 0.00 35,426
12 May 201715.5915.65 0.06 0.38 35,423
27 May 201514.2014.15-0.05 -0.35 35,420
04 Sep 200914.3014.26 0.00 0.00 35,084
12 Jan 201712.9412.90 0.10 0.78 35,031
21 Nov 200819.0018.25-0.75 -3.95 35,024
26 Aug 201918.0018.00 0.00 0.00 34,986
04 Apr 200620.0019.96-0.04 -0.20 34,940
17 May 200546.0046.32 0.32 0.70 34,919
18 May 201715.8015.78-0.02 -0.13 34,915
28 Sep 201113.0613.11 0.19 1.46 34,904
28 Dec 201717.0617.16 0.10 0.59 34,900
24 Aug 202019.2019.20 0.00 0.00 34,874
09 Feb 201714.7214.75 0.03 0.20 34,800
08 Oct 200822.0019.80-2.20 -10.00 34,758
27 Nov 201918.5018.51 0.01 0.05 34,752
29 Aug 200719.0019.00 0.00 0.00 34,746
30 Dec 201314.0014.00 0.00 0.00 34,733
17 Aug 201513.0612.90-0.10 -0.77 34,627
06 Jan 201214.8614.91 0.14 0.94 34,358
28 Mar 200623.8921.51-2.38 -9.96 34,335
21 Jul 200830.6631.00 0.34 1.11 34,300
17 Aug 201219.0019.00 0.00 0.00 34,267
18 Jan 201114.5014.50 0.00 0.00 34,206
12 Aug 200540.0039.99-0.01 -0.03 34,200
04 Aug 200620.0519.99-0.06 -0.30 34,163
15 Feb 200822.5022.00-0.50 -2.22 34,149
06 Aug 201414.3014.30 0.00 0.00 34,062
15 Oct 201918.3518.35 0.00 0.00 33,879
02 Apr 201918.2518.10-0.15 -0.82 33,837
04 May 200720.9020.00-0.90 -4.31 33,685
15 Jan 201513.2613.25 0.01 0.08 33,640
31 Jan 201115.0015.00 0.00 0.00 33,632
17 Aug 200718.7618.77 0.01 0.05 33,549
24 Jul 202019.5619.51-0.05 -0.26 33,543
22 Jan 201413.7614.00 0.24 1.74 33,523
09 Dec 200817.0017.00 0.00 0.00 33,507
06 Sep 200535.9736.00 0.03 0.08 32,820
04 Dec 200817.9917.00-0.99 -5.50 32,812
01 Feb 201713.7513.79 0.25 1.82 32,652
19 Nov 201218.2418.25 0.00 0.00 32,410
14 Oct 200540.0040.00 0.00 0.00 32,145
28 Nov 201818.0018.01 0.01 0.06 32,132
10 Oct 200819.8019.75-0.05 -0.25 32,132
13 Aug 200830.4730.25-0.22 -0.72 32,091
19 Feb 200822.0022.00 0.00 0.00 32,074
31 May 201918.5018.50 0.00 0.00 31,804
02 Feb 200921.0021.00 0.00 0.00 31,700
19 Sep 201817.0017.00 0.00 0.00 31,686
24 Dec 200816.4916.50 0.01 0.06 31,684
17 Jun 202018.6118.75 0.14 0.75 31,593
01 Jun 200720.0120.05 0.04 0.20 31,527
18 Sep 200914.2514.25 0.00 0.00 31,304
23 Nov 200532.5032.52 0.02 0.06 31,184
05 Aug 200540.0040.00 0.00 0.00 31,086
13 Mar 202022.2822.00-0.28 -1.26 31,069
19 Mar 201013.1013.10-0.02 -0.15 30,987
22 Sep 201612.8012.80 0.00 0.00 30,856
02 Mar 202022.5122.44-0.07 -0.31 30,764
22 Oct 201513.1213.12 0.00 0.00 30,701
22 Dec 201612.5212.65 0.13 1.04 30,678
12 Jun 200914.7414.75 0.01 0.07 30,612
27 Mar 201319.5019.50 0.00 0.00 30,574
13 Mar 201513.0613.55 0.49 3.74 30,515
12 Oct 200725.0023.49-1.51 -6.04 30,500
17 Jun 200914.7514.75 0.00 0.00 30,450
02 Dec 201313.9913.76-0.24 -1.72 30,400
06 Jan 200631.7031.50-0.20 -0.63 30,350
29 Apr 201613.2513.00-0.25 -1.89 30,265
28 Oct 201013.5013.50-0.01 -0.07 30,253
14 Aug 200718.7518.76 0.01 0.05 30,142
19 Oct 201113.6013.74 0.15 1.10 30,141
26 Jun 200914.7514.75 0.00 0.00 30,005
27 Aug 200828.0027.49-0.51 -1.82 30,000
22 Jan 200917.0016.98-0.02 -0.12 30,000
23 Nov 201013.0013.50 0.50 3.85 30,000
10 Jun 201514.0514.05 0.00 0.00 30,000
28 Apr 201715.4915.48-0.01 -0.06 29,948
07 Mar 200823.0023.00 0.00 0.00 29,538
19 Jan 201014.0014.00 0.00 0.00 29,500
17 Sep 200824.5024.57 0.07 0.29 29,478
12 Dec 201218.5018.50 0.00 0.00 29,426
12 Jun 201716.2016.20 0.00 0.00 29,396
14 Feb 200629.9729.50-0.47 -1.57 29,345
10 Jun 200830.7530.47-0.28 -0.91 29,315
26 Feb 200822.0022.01 0.01 0.04 29,225
09 Dec 201612.8812.70-0.20 -1.55 29,117
02 Sep 200536.1835.97-0.21 -0.58 28,874
02 Sep 200827.0026.75-0.25 -0.93 28,830
28 Aug 200827.4927.00-0.49 -1.78 28,685
12 Dec 201113.5313.55 0.00 0.00 28,675
08 Mar 201213.8114.00 0.19 1.38 28,649
12 Apr 201613.2513.20-0.05 -0.38 28,630
12 Feb 200822.7422.50-0.24 -1.06 28,597
12 Mar 200823.0123.00-0.01 -0.04 28,585
02 May 201214.1514.17-0.02 -0.14 28,540
12 Nov 200911.2511.50 0.25 2.22 28,533
22 Nov 201818.1018.01-0.09 -0.50 28,500
18 Dec 200816.5016.49-0.01 -0.06 28,500
15 Nov 201013.2513.00 0.00 0.00 28,448
23 Aug 201918.0018.00 0.00 0.00 28,398
18 Aug 201013.0013.15 0.15 1.15 28,105
25 Apr 201214.1514.15 0.00 0.00 28,081
13 Oct 202019.0019.00 0.00 0.00 28,000
20 Jan 201014.0014.00 0.00 0.00 28,000
13 Jul 200914.5114.55 0.04 0.28 27,911
20 Jan 200630.0130.02 0.01 0.03 27,654
29 Aug 200618.3718.58 0.21 1.14 27,600
14 May 202018.0018.00 0.00 0.00 27,433
13 Sep 201314.0114.02 0.02 0.14 27,425
20 May 201015.0015.00 0.00 0.00 27,283
04 Sep 200719.0019.00 0.00 0.00 27,221
23 Jan 200822.9823.00 0.02 0.09 27,210
14 Jul 201414.3014.31 0.01 0.07 27,157
11 Jan 200631.0030.75-0.25 -0.81 27,127
31 Mar 201514.5014.50 0.00 0.00 27,086
19 Feb 201513.1413.14-0.04 -0.30 27,000
06 Oct 201715.2515.25 0.00 0.00 27,000
14 Apr 200828.3528.35 0.00 0.00 26,990
19 Dec 201612.6512.52-0.14 -1.11 26,950
15 Feb 201213.5713.55-0.05 -0.37 26,949
29 Jun 200540.0040.00 0.00 0.00 26,790
04 May 201514.1514.17 0.02 0.14 26,723
16 Sep 200824.2824.50 0.22 0.91 26,585
08 Jan 200917.0017.00 0.00 0.00 26,514
11 Nov 200820.0019.99-0.01 -0.05 26,500
04 Feb 201414.0014.10 0.10 0.71 26,476
01 Jun 201216.9117.00 0.00 0.00 26,359
14 Apr 201613.0013.00 0.00 0.00 26,288
19 Dec 201816.9617.73 0.77 4.54 26,256
31 Jul 202019.7019.14-0.56 -2.84 26,185
18 Aug 201512.9012.90 0.00 0.00 26,141
29 Jul 201918.2518.49 0.24 1.32 26,054
29 Dec 201612.6512.65 0.00 0.00 26,034
16 Nov 202020.1520.37 0.22 1.09 26,020
10 Dec 201313.5013.50 0.00 0.00 25,995
18 May 201015.0015.00 0.00 0.00 25,932
12 Jun 201316.9516.45-0.50 -2.95 25,907
13 Sep 200535.9835.98 0.00 0.00 25,777
05 Sep 201816.9016.97 0.07 0.41 25,755
27 Aug 201918.0018.01 0.01 0.06 25,710
12 Apr 201013.1013.10-0.05 -0.38 25,696
14 Jul 200914.5514.61 0.06 0.41 25,582
25 Aug 201716.5016.50 0.00 0.00 25,359
03 Sep 201413.5113.51-0.24 -1.74 25,355
07 Oct 201918.1718.25 0.08 0.44 25,333
23 Sep 200824.4924.49 0.00 0.00 25,327
25 Aug 201014.5014.50 0.01 0.07 25,300
08 Jun 201217.0017.00 0.00 0.00 25,300
29 Sep 200824.0024.00 0.00 0.00 25,200
18 Aug 201114.8814.87-0.03 -0.20 25,200
21 Oct 201413.5013.50 0.00 0.00 25,197
13 Jul 201513.7013.50-0.20 -1.46 25,081
22 Nov 200534.0032.50-1.50 -4.41 25,029
26 Jun 201816.9916.99 0.00 0.00 25,000
06 Mar 201918.0018.98 0.98 5.44 25,000
28 Mar 201918.2518.25 0.00 0.00 25,000
29 Aug 201918.0118.01 0.00 0.00 25,000
29 Aug 200827.0027.00 0.00 0.00 25,000
08 Sep 200914.2514.25 0.00 0.00 25,000
20 Dec 201314.0014.00 0.00 0.00 25,000
29 Apr 201514.0514.15 0.10 0.71 25,000
01 Nov 201612.6013.00 0.40 3.17 25,000
30 Aug 200536.9036.18-0.72 -1.95 24,985
12 Apr 201715.5015.50 0.00 0.00 24,898
24 Aug 200537.8036.99-0.81 -2.14 24,853
30 Aug 201613.5313.53-0.04 -0.29 24,846
31 May 201216.5116.91 0.49 2.97 24,730
01 May 200829.0029.20 0.20 0.69 24,612
08 Jul 201918.5018.50 0.00 0.00 24,584
30 Aug 201817.0017.00 0.00 0.00 24,548
17 Jun 200830.0030.00 0.00 0.00 24,524
07 Mar 200626.9925.00-1.99 -7.37 24,511
08 May 201414.0014.00 0.00 0.00 24,378
19 Dec 200723.5024.00 0.50 2.13 24,340
10 Jun 201414.7514.75 0.00 0.00 24,329
24 Dec 201012.7912.80 0.01 0.08 24,225
06 May 201114.5014.50 0.00 0.00 24,211
16 Apr 201318.0218.00-0.01 -0.06 24,202
23 Jul 200831.0031.00 0.00 0.00 24,159
22 Jul 201612.7012.64-0.06 -0.47 24,093
18 Oct 201315.1515.25 0.10 0.66 24,055
18 Apr 200618.9918.99 0.00 0.00 24,041
01 Sep 202019.8620.00 0.14 0.70 24,000
15 Mar 201816.0016.00 0.00 0.00 23,924
02 Nov 200913.4813.25-0.23 -1.71 23,909
01 May 201715.4815.50 0.02 0.13 23,881
11 Jan 201214.9414.12-0.94 -6.29 23,558
19 Oct 200725.5025.01-0.49 -1.92 23,528
15 Jul 200914.6114.60-0.01 -0.07 23,503
09 May 201613.0013.00 0.00 0.00 23,500
08 May 201715.6015.60 0.00 0.00 23,481
20 Jan 201613.5113.99 0.49 3.63 23,462
17 Jan 201713.0013.02-0.01 -0.08 23,372
16 Aug 201114.9814.95-0.03 -0.20 23,285
11 Dec 201717.2218.00 0.78 4.53 23,277
14 May 201414.0014.11 0.15 1.07 23,245
20 Oct 201715.2615.26 0.00 0.00 23,120
16 Aug 201716.5116.49-0.02 -0.12 23,100
29 Sep 201513.0813.11 0.03 0.23 23,050
06 Sep 201315.0014.00-1.00 -6.67 23,038
21 Oct 200913.9713.50-0.47 -3.36 22,890
27 Apr 201815.0315.30 0.27 1.80 22,885
15 Mar 201613.7013.70 0.00 0.00 22,850
21 Jun 201316.0016.00 0.00 0.00 22,811
16 Jul 201513.5013.00-0.50 -3.70 22,748
20 Feb 201716.0016.50 0.50 3.12 22,631
09 Feb 200921.0020.86-0.14 -0.67 22,541
04 Mar 200822.0422.50 0.46 2.09 22,532
31 Jul 201216.5016.50 0.00 0.00 22,507
22 Nov 201715.6015.60 0.00 0.00 22,500
20 Oct 201413.4913.50 0.00 0.00 22,500
04 Aug 201612.6912.70 0.01 0.08 22,423
07 Oct 201513.1113.12 0.01 0.08 22,233
16 Jun 200914.7514.75 0.00 0.00 22,200
04 Mar 202022.2922.19-0.10 -0.45 22,175
30 Nov 201716.4316.50 0.07 0.43 22,164
08 Feb 201714.5914.72 0.13 0.89 22,086
19 Jul 201215.9916.00 0.00 0.00 22,086
08 Mar 201013.1013.10 0.00 0.00 22,045
23 Sep 201513.0213.06 0.04 0.31 22,009
13 Feb 201319.3519.75 0.26 1.33 22,000
31 Jan 200629.5030.11 0.61 2.07 21,966
08 Sep 201413.5113.51-0.01 -0.07 21,966
24 Jul 201513.0013.00 0.00 0.00 21,951
25 Jan 200630.5431.10 0.56 1.83 21,950
31 Oct 200619.6019.60 0.00 0.00 21,945
24 May 201215.5015.79 0.50 3.23 21,886
03 Oct 200619.6019.60 0.00 0.00 21,854
01 Dec 200914.0014.00-0.01 -0.07 21,800
28 Feb 201319.9019.75-0.15 -0.75 21,800
06 Dec 201013.0012.99-0.01 -0.08 21,706
12 Mar 202022.3022.28-0.02 -0.09 21,698
27 Feb 200822.0122.00-0.01 -0.05 21,613
24 Aug 201219.1019.50 0.33 1.72 21,609
15 Jun 200914.7514.75 0.00 0.00 21,600
12 Apr 201115.0014.50-0.49 -3.27 21,599
24 Aug 201512.9012.90 0.00 0.00 21,596
14 Sep 201817.0017.00 0.00 0.00 21,507
07 Aug 201918.3018.22-0.08 -0.44 21,430
01 Jun 200915.5015.40-0.10 -0.65 21,401
11 Mar 201319.5019.51 0.01 0.05 21,400
20 Oct 200914.2013.97-0.03 -0.21 21,395
20 Jul 201612.6412.68 0.06 0.48 21,334
16 Jan 201817.0017.01 0.01 0.06 21,326
21 Jun 201816.6016.60 0.00 0.00 21,279
02 Jul 201918.4018.50 0.10 0.54 21,243
05 Jun 201217.0017.00 0.00 0.00 21,228
22 Jan 200823.4522.98-0.47 -2.00 21,170
02 Jun 200831.0031.00 0.00 0.00 21,054
07 Jan 200918.0017.00-1.00 -5.56 21,000
03 Jan 201817.0317.00-0.03 -0.18 20,750
09 Oct 201513.1313.12 0.00 0.00 20,577
12 Nov 201512.8212.90 0.08 0.62 20,539
01 May 200721.0020.90-0.10 -0.48 20,505
08 Aug 201918.2218.32 0.10 0.55 20,400
04 Sep 200826.7526.50-0.25 -0.93 20,375
18 Oct 200540.0039.99-0.01 -0.03 20,311
31 Jan 201318.6418.51 0.00 0.00 20,300
26 Oct 200913.5013.50 0.00 0.00 20,252
15 Aug 201218.5019.00 0.50 2.70 20,250
25 May 201115.0015.00 0.00 0.00 20,200
21 Apr 201715.0015.44 0.44 2.93 20,186
14 May 201918.5118.51 0.00 0.00 20,155
25 Jan 202120.5420.40-0.14 -0.68 20,049
26 Mar 201816.0016.00 0.00 0.00 20,044
16 Apr 202017.9917.99 0.00 0.00 20,030
17 Mar 201715.4415.58 0.14 0.91 20,000
17 Jul 201716.1116.14 0.03 0.19 20,000
10 Jun 201918.5018.50 0.00 0.00 20,000
21 Jun 201918.2018.30 0.10 0.55 20,000
10 May 201014.0014.00 0.00 0.00 20,000
28 May 201014.5014.50 0.00 0.00 20,000
07 Apr 201115.0015.00 0.00 0.00 20,000
26 Apr 201114.5014.50 0.00 0.00 20,000
19 May 201114.9914.99 0.00 0.00 20,000
27 May 201115.0015.00 0.00 0.00 20,000
07 May 201214.1814.25-0.25 -1.72 20,000
17 Oct 201218.4518.75 0.30 1.63 20,000
26 Sep 201413.4013.50 0.10 0.75 20,000
24 Oct 201413.5013.50 0.00 0.00 20,000
24 Nov 201413.5013.50 0.00 0.00 20,000
21 Aug 201512.9012.90 0.00 0.00 20,000
22 Mar 201716.0016.01 0.01 0.06 19,889
10 Dec 200914.0014.00 0.00 0.00 19,880
06 Feb 201414.1014.15 0.05 0.36 19,687
29 Jul 200831.0030.99-0.01 -0.03 19,683
30 Jan 201513.2513.25 0.00 0.00 19,679
01 Mar 201715.0014.78-0.22 -1.47 19,655
12 Jan 202120.6420.58-0.06 -0.29 19,648
09 Apr 201816.0216.00-0.02 -0.12 19,574
17 May 201015.0015.00 0.00 0.00 19,569
23 Apr 200828.0027.50-0.50 -1.79 19,564
23 Jun 200914.7514.75 0.00 0.00 19,494
19 Sep 200719.1620.02 0.86 4.49 19,475
15 May 200830.7430.70-0.04 -0.13 19,474
29 Jun 200719.7019.59-0.11 -0.56 19,446
01 Jun 201014.5014.00-0.50 -3.45 19,426
15 Oct 200914.2014.20-0.20 -1.41 19,380
14 Jul 200622.0021.95-0.05 -0.23 19,347
24 Nov 200619.6519.65 0.00 0.00 19,266
01 Oct 201315.0115.01 0.00 0.00 19,238
04 Nov 201413.6013.55-0.05 -0.37 19,230
16 Dec 200533.4832.99-0.49 -1.46 19,159
23 Oct 201513.1213.05-0.07 -0.53 19,076
24 Feb 201715.5615.00-0.56 -3.60 19,040
19 Mar 201515.5015.50 0.00 0.00 19,000
28 Feb 200721.5021.50 0.00 0.00 18,937
07 Sep 200536.0036.00 0.00 0.00 18,920
19 Feb 201012.7512.75 0.00 0.00 18,844
29 Jan 201318.5818.64 0.00 0.00 18,802
12 Jul 200622.9822.00-0.98 -4.26 18,753
10 Sep 200914.2514.25 0.00 0.00 18,735
09 Jul 200830.5030.50 0.00 0.00 18,710
04 Jan 200632.0031.70-0.30 -0.94 18,649
26 Aug 201512.9013.14 0.00 0.00 18,639
11 Jul 201215.9915.99 0.00 0.00 18,600
16 May 200830.7030.50-0.20 -0.65 18,568
26 Apr 201613.0013.25 0.25 1.92 18,520
14 Jan 202021.4921.49 0.00 0.00 18,518
05 Jul 200540.0040.00 0.00 0.00 18,426
08 May 200720.0020.03 0.03 0.15 18,416
23 Dec 201413.2513.25 0.00 0.00 18,413
23 Jun 200830.0030.03 0.03 0.10 18,409
04 Jul 201316.0016.14 0.25 1.56 18,392
03 Jul 200914.7614.75-0.01 -0.07 18,355
06 Nov 201918.3618.50 0.14 0.76 18,347
16 Aug 201613.5313.56 0.01 0.07 18,340
23 Aug 201219.0019.10 0.17 0.90 18,259
20 Jul 201816.5116.60 0.09 0.55 18,191
03 Mar 202022.4422.29-0.15 -0.67 18,187
16 Oct 201918.3518.35 0.00 0.00 18,055
04 May 201214.1714.18 0.33 2.33 18,050
25 Sep 200720.0222.02 2.00 9.99 18,033
10 Jul 200830.5030.50 0.00 0.00 17,911
29 Dec 202020.9320.94 0.01 0.05 17,884
13 Mar 201715.0015.11 0.11 0.73 17,838
01 Jun 201612.8512.85 0.00 0.00 17,767
17 Nov 201413.5113.49-0.01 -0.07 17,706
07 May 201318.0018.00 0.00 0.00 17,689
24 Mar 201716.0115.99-0.02 -0.12 17,669
08 Dec 201413.2513.25 0.00 0.00 17,666
16 Aug 201219.0019.00 0.00 0.00 17,650
14 Mar 201319.7519.51-0.24 -1.21 17,554
06 Feb 201817.1717.00-0.17 -0.99 17,500
01 Mar 200628.0027.00-1.00 -3.57 17,500
07 Mar 201319.5019.50 0.00 0.00 17,423
22 Sep 200619.7519.75 0.00 0.00 17,421
27 Jul 200719.0019.00 0.00 0.00 17,390
20 May 201114.9915.00 0.01 0.07 17,381
18 Jun 200830.0030.00 0.00 0.00 17,053
27 Apr 201715.4415.49 0.05 0.32 17,048
10 Nov 201715.0015.00 0.00 0.00 17,000
07 Sep 201512.9012.90 0.00 0.00 16,981
20 May 201514.1914.20 0.01 0.07 16,854
11 Mar 201013.1013.10 0.00 0.00 16,841
07 Aug 201716.3016.50 0.20 1.23 16,822
18 Jul 201316.0016.00 0.00 0.00 16,800
18 Jan 200823.9523.45-0.50 -2.09 16,717
12 Jul 201816.6016.50-0.10 -0.60 16,650
05 Jul 201716.0916.08-0.01 -0.06 16,601
22 Oct 201918.4218.50 0.08 0.43 16,597
30 Jun 201716.2016.12-0.08 -0.49 16,540
29 Aug 201219.7919.98 0.00 0.00 16,500
21 Dec 201012.7512.80 0.00 0.00 16,468
06 Oct 200619.6019.60 0.00 0.00 16,456
10 Jan 201318.5118.50-0.01 -0.05 16,419
07 May 201414.0014.00 0.00 0.00 16,411
06 Jul 201013.1013.00-0.10 -0.76 16,400
04 Jan 201613.2513.27 0.02 0.15 16,381
28 Oct 201512.8012.80 0.00 0.00 16,287
12 Oct 201113.3313.48 0.15 1.12 16,250
08 Jun 201014.0014.00 0.00 0.00 16,249
26 Oct 201715.1515.12-0.03 -0.20 16,230
21 Aug 200718.7719.00 0.23 1.23 16,218
11 Jun 201918.5018.49-0.01 -0.05 16,207
11 Dec 200724.0023.95-0.05 -0.21 16,200
26 Aug 201114.5914.01-0.59 -4.04 16,132
29 Dec 201717.1617.03-0.13 -0.76 16,076
17 Dec 201218.5018.50 0.00 0.00 16,000
07 Feb 200631.0030.95-0.05 -0.16 15,933
04 Sep 201413.5113.51 0.00 0.00 15,864
26 Nov 200914.5214.52-0.02 -0.14 15,745
25 Sep 200824.4924.49 0.00 0.00 15,650
14 May 201015.0015.00 0.00 0.00 15,619
12 Dec 201612.7012.70 0.00 0.00 15,601
09 Oct 200726.9925.00-1.99 -7.37 15,529
09 Aug 201716.5016.50 0.00 0.00 15,528
26 Jan 201114.5114.50 0.00 0.00 15,518
22 Aug 201413.7513.75 0.00 0.00 15,500
18 Dec 201218.5018.50 0.00 0.00 15,495
18 Aug 200914.3114.25-0.06 -0.42 15,479
03 Sep 201918.0118.02 0.01 0.06 15,428
09 Jun 201115.2515.26 0.05 0.33 15,370
26 Oct 201816.9016.90 0.00 0.00 15,353
10 Mar 201013.1013.10 0.00 0.00 15,331
09 Oct 202019.2019.00-0.20 -1.04 15,284
10 Jul 200719.0619.05-0.01 -0.05 15,260
06 May 201013.5013.50 0.00 0.00 15,260
22 Nov 201013.0013.00 0.00 0.00 15,249
18 Feb 201013.5012.75-0.25 -1.92 15,206
23 Aug 201014.5014.50 0.00 0.00 15,151
18 Nov 200536.8034.00-2.80 -7.61 15,150
28 Mar 200720.0020.00 0.00 0.00 15,098
07 Sep 201816.9016.90 0.00 0.00 15,000
29 Apr 200918.0017.90-0.10 -0.56 15,000
03 Oct 201315.0015.50 0.50 3.33 15,000
07 Apr 201514.5014.50 0.00 0.00 15,000
25 Jun 201414.3014.30 0.00 0.00 14,948
25 Oct 201013.4013.40 0.00 0.00 14,940
29 Sep 202019.3219.50 0.18 0.93 14,850
11 Aug 201414.3014.30 0.01 0.07 14,793
29 Dec 200628.0028.00 0.00 0.00 14,790
09 Jan 201413.9013.75-0.10 -0.72 14,747
01 May 201413.5013.50 0.00 0.00 14,746
29 Apr 201114.5014.25 0.00 0.00 14,580
17 Sep 201512.9112.97 0.09 0.70 14,545
10 Apr 201413.2513.10 0.10 0.77 14,534
12 Aug 200830.4730.47 0.00 0.00 14,522
22 Aug 201613.5713.80 0.23 1.69 14,500
24 Jul 200719.0219.00-0.02 -0.10 14,486
12 Jan 201513.2613.26 0.00 0.00 14,482
13 Apr 200721.5023.00 1.50 6.98 14,479
14 Aug 200830.2530.25 0.00 0.00 14,409
30 Oct 201315.2515.15-0.10 -0.66 14,300
04 Dec 200914.0014.00 0.00 0.00 14,291
21 Oct 200539.9939.53-0.46 -1.15 14,255
03 Nov 200913.2513.00-0.25 -1.89 14,240
26 Jan 201513.2713.26-0.02 -0.15 14,188
23 Nov 201218.2518.25 0.05 0.27 14,157
11 Mar 202022.9022.30-0.60 -2.62 14,141
30 Apr 201214.1614.15 0.00 0.00 14,124
24 Nov 201512.9112.90-0.01 -0.08 14,116
15 Nov 201113.2013.25 0.05 0.38 14,028
06 May 200544.0544.56 0.51 1.16 14,009
08 Aug 201414.3014.30-0.01 -0.07 14,000
07 Nov 201413.5513.55 0.00 0.00 13,995
24 Oct 201218.7518.04-0.75 -4.00 13,977
12 Jul 201918.5018.40-0.10 -0.54 13,960
19 Sep 201314.5114.93 0.48 3.31 13,945
08 Jun 201716.1216.15 0.03 0.19 13,921
21 May 201918.5018.50 0.00 0.00 13,919
20 Feb 201414.1614.16 0.00 0.00 13,910
09 Mar 200721.0020.00-1.00 -4.76 13,905
13 Dec 200624.1126.52 2.41 10.00 13,850
25 Jun 201316.0016.00 0.00 0.00 13,848
29 Nov 201715.8616.43 0.57 3.59 13,670
06 Jun 201115.0315.2215.25 0.00 13,654
04 Oct 200535.7536.05 0.30 0.84 13,647
22 Jun 201115.0015.00 0.00 0.00 13,645
16 Apr 201214.0114.01-0.01 -0.07 13,634
09 Jun 201716.1516.20 0.05 0.31 13,632
16 May 201815.2515.30 0.05 0.33 13,626
09 Aug 200540.0040.00 0.00 0.00 13,618
27 May 201918.5018.49-0.01 -0.05 13,607
03 Jul 200719.5919.46-0.13 -0.66 13,600
07 Jan 201513.2613.25 0.00 0.00 13,590
07 Oct 201612.6212.60 0.00 0.00 13,540
30 Nov 201612.9012.88-0.02 -0.16 13,523
06 Feb 201318.9218.94 0.00 0.00 13,522
25 May 201215.7916.04 0.05 0.31 13,521
25 May 201015.0014.60-0.40 -2.67 13,504
22 Oct 200821.2521.00-0.25 -1.18 13,486
14 Aug 200914.2614.31 0.04 0.28 13,485
03 Jan 201214.5014.82 0.35 2.41 13,477
14 Nov 201413.5513.51-0.05 -0.37 13,465
06 Jul 200719.4619.06-0.40 -2.06 13,442
14 Nov 200725.0025.00 0.00 0.00 13,434
27 Oct 201013.5013.50 0.00 0.00 13,433
14 Apr 201114.5014.50 0.00 0.00 13,401
15 Jul 201316.0016.00 0.00 0.00 13,377
07 Apr 201715.5015.51 0.01 0.06 13,352
10 Mar 201513.0013.01 0.01 0.08 13,332
28 Aug 200719.0019.00 0.00 0.00 13,320
25 Oct 200539.5339.49-0.04 -0.10 13,298
04 Apr 201114.5015.00 0.05 0.33 13,275
02 Aug 200540.0040.00 0.00 0.00 13,247
13 May 201918.5118.51 0.00 0.00 13,240
16 Feb 200920.8620.00-0.86 -4.12 13,225
28 Oct 200913.5013.49 0.00 0.00 13,204
16 Apr 201013.1013.10 0.00 0.00 13,200
11 Jan 201318.5018.50 0.00 0.00 13,200
26 Jul 201215.9715.98 0.03 0.19 13,187
17 Jun 200541.6940.99-0.70 -1.68 13,140
20 Apr 201114.5014.50 0.00 0.00 13,133
05 Jul 201918.5018.50 0.00 0.00 13,108
21 Apr 201114.5014.50 0.00 0.00 13,065
03 Mar 201113.5513.55 0.00 0.00 13,040
09 Sep 201112.9012.96 0.10 0.78 13,002
12 Mar 201815.5015.99 0.49 3.16 13,000
08 Feb 200630.9530.50-0.45 -1.45 12,959
28 Jan 201318.5018.58 0.15 0.81 12,945
29 Jul 201513.0013.01 0.01 0.08 12,943
28 Oct 200539.4039.35-0.05 -0.13 12,831
04 Dec 201716.5116.55 0.04 0.24 12,800
10 Sep 201219.8919.90-0.11 -0.55 12,783
20 Oct 200821.2521.25 0.00 0.00 12,756
28 Feb 201114.0013.55-0.45 -3.21 12,736
13 Mar 201815.9916.01 0.02 0.13 12,719
19 Nov 202020.7020.55-0.15 -0.72 12,684
07 Apr 201613.2513.25 0.00 0.00 12,669
03 May 200617.0018.02 1.02 6.00 12,611
10 May 201613.0013.00 0.00 0.00 12,601
03 Jul 200830.9930.98-0.01 -0.03 12,600
28 Dec 201612.6512.65 0.00 0.00 12,558
05 May 201715.5115.60 0.09 0.58 12,555
05 Nov 201413.5513.55 0.00 0.00 12,526
03 Dec 201918.5819.00 0.42 2.26 12,500
26 Sep 200619.7519.75 0.00 0.00 12,500
02 Oct 201816.8916.92 0.03 0.18 12,452
19 Aug 201114.8714.68-0.17 -1.14 12,417
03 May 201918.5018.50 0.00 0.00 12,401
21 Sep 202019.2019.30 0.10 0.52 12,386
20 Mar 201515.5015.04-0.50 -3.23 12,385
20 Sep 200619.2619.75 0.49 2.54 12,379
28 Aug 200914.2514.27 0.01 0.07 12,345
08 Jul 201316.1416.22-0.50 -3.08 12,300
07 Aug 202019.3019.48 0.18 0.93 12,273
05 Mar 201513.0013.00 0.00 0.00 12,259
15 Feb 201918.0018.02 0.02 0.11 12,174
10 Jul 201918.5018.50 0.00 0.00 12,173
13 Aug 200914.2514.26 0.02 0.14 12,166
25 Mar 202017.0417.90 0.86 5.05 12,165
11 Jul 201816.9916.60-0.39 -2.30 12,162
11 May 201114.5014.75 0.25 1.72 12,159
08 May 202018.1018.12 0.02 0.11 12,129
07 Dec 200914.0014.00 0.00 0.00 12,075
08 Oct 201918.2518.25 0.00 0.00 12,051
27 Dec 200628.0028.00 0.00 0.00 12,039
19 Sep 201612.8012.80 0.00 0.00 12,022
28 Jul 200831.0031.00 0.00 0.00 12,012
22 Oct 201816.9216.90-0.02 -0.12 12,000
09 Oct 201918.2518.19-0.06 -0.33 12,000
11 Jun 200830.4730.25-0.22 -0.72 12,000
30 Nov 201013.0613.00 0.00 0.00 12,000
10 Nov 201113.2513.25 0.00 0.00 12,000
28 May 201216.0416.50 0.45 2.80 12,000
17 Feb 200629.5028.99-0.51 -1.73 11,954
22 Nov 201113.5013.50 0.00 0.00 11,947
15 Jun 201014.0014.00-0.01 -0.07 11,931
30 Nov 200534.0033.94-0.06 -0.18 11,919
12 Jul 201612.6412.64 0.00 0.00 11,916
23 Dec 201012.8012.79 0.00 0.00 11,880
04 Aug 201115.0115.04 0.05 0.33 11,878
07 Oct 202019.2019.98 0.78 4.06 11,870
06 Nov 200725.5025.48-0.02 -0.08 11,870
07 Sep 200914.2614.25-0.05 -0.35 11,830
13 Jan 200917.0017.00 0.00 0.00 11,800
22 Jul 201013.0013.00 0.00 0.00 11,800
27 Sep 201315.5015.01-0.50 -3.23 11,788
12 Jun 202018.5018.50 0.00 0.00 11,750
25 Nov 200913.2014.52 1.32 10.00 11,747
26 Sep 201113.0413.06 0.00 0.00 11,724
28 Mar 201413.7513.59-0.25 -1.82 11,716
30 Sep 201918.1518.16 0.01 0.06 11,698
06 Feb 202022.0022.00 0.00 0.00 11,645
15 Jan 200917.0017.00-0.01 -0.06 11,627
06 Feb 201714.0014.51 0.51 3.64 11,610
19 Dec 201717.0317.03 0.00 0.00 11,600
06 Oct 200823.9423.00-0.94 -3.93 11,550
07 Nov 201113.3513.25-0.09 -0.68 11,530
27 May 201014.6014.50 0.00 0.00 11,508
10 Oct 201315.0015.01 0.00 0.00 11,508
29 Aug 201613.5713.53 0.00 0.00 11,500
05 Dec 201218.3118.49 0.19 1.04 11,495
27 Jul 201816.6016.60 0.00 0.00 11,483
18 Nov 201413.4913.50 0.01 0.07 11,450
23 Mar 201214.0014.00 0.00 0.00 11,445
03 Mar 200919.9619.84-0.12 -0.60 11,439
28 Apr 200618.0017.00-1.00 -5.56 11,438
08 Dec 200623.0024.01 1.01 4.39 11,385
24 Apr 202018.1018.08-0.02 -0.11 11,376
17 Jan 201817.0117.02 0.01 0.06 11,360
10 Jan 201918.5018.50 0.00 0.00 11,352
15 Aug 200618.0018.02 0.02 0.11 11,352
07 Oct 200536.3536.75 0.40 1.10 11,349
28 Oct 202019.1119.09-0.02 -0.10 11,305
01 Dec 201716.5016.51 0.01 0.06 11,300
09 Sep 201413.5113.51 0.01 0.07 11,281
25 Jul 200620.0020.00 0.00 0.00 11,280
10 Sep 201314.0014.00 0.01 0.07 11,276
02 Oct 201315.0115.00 0.00 0.00 11,252
07 Sep 201113.0012.95-0.10 -0.77 11,250
21 Jan 201114.5014.50 0.00 0.00 11,234
22 Aug 201816.6016.60 0.00 0.00 11,215
11 Feb 201114.9014.50-0.40 -2.68 11,200
08 Oct 201413.4913.49 0.00 0.00 11,199
18 Oct 200619.6119.60-0.01 -0.05 11,186
06 Jun 201716.1016.12 0.02 0.12 11,185
13 Jun 200720.0620.10 0.04 0.20 11,180
16 Feb 202121.0021.00 0.00 0.00 11,126
24 Nov 202020.5520.52-0.03 -0.15 11,106
16 Oct 201715.2515.25 0.00 0.00 11,000
17 May 200622.6124.87 2.26 10.00 11,000
28 Nov 201113.5013.50 0.00 0.00 11,000
27 Jul 201215.9816.50 0.50 3.12 11,000
18 Oct 201218.7518.75 0.00 0.00 11,000
31 Oct 201218.0418.04 0.02 0.11 11,000
26 Nov 201314.7014.20-0.50 -3.40 11,000
04 Aug 201414.3014.30 0.00 0.00 11,000
17 Feb 201614.2914.24 0.05 0.35 11,000
19 Feb 202121.0421.37 0.33 1.57 11,000
17 Apr 201514.2014.20 0.00 0.00 10,994
14 Jun 201115.3015.30 0.00 0.00 10,990
26 Aug 202019.2019.47 0.27 1.41 10,948
23 Jun 201414.7514.30-0.45 -3.05 10,902
10 May 201715.6015.59-0.01 -0.06 10,887
14 Nov 201816.9916.99 0.00 0.00 10,877
27 Feb 200721.0021.50 0.50 2.38 10,859
08 Jun 202018.4018.40 0.00 0.00 10,855
11 Feb 201918.0018.00 0.00 0.00 10,835
07 Jul 201414.3014.30 0.00 0.00 10,800
15 Apr 201318.4918.02-0.48 -2.60 10,783
23 Mar 201613.9113.80-0.15 -1.08 10,703
13 Aug 201816.5016.55 0.05 0.30 10,696
05 Nov 201512.8012.82 0.10 0.78 10,690
29 Oct 200913.4913.48-0.02 -0.15 10,678
06 Jan 200918.0018.00 0.00 0.00 10,655
25 Jan 201114.5014.51-0.01 -0.07 10,622
12 Jun 201217.0017.00 0.00 0.00 10,614
22 Jul 201513.0013.00 0.00 0.00 10,613
03 Aug 200914.2514.25 0.00 0.00 10,591
06 Apr 201816.0016.02 0.02 0.12 10,587
18 Aug 200618.2018.21 0.01 0.06 10,563
09 Sep 200536.0035.98-0.02 -0.06 10,562
21 Mar 200720.2520.25 0.00 0.00 10,556
03 Jul 201918.5018.50 0.00 0.00 10,553
31 Oct 201715.1215.00-0.12 -0.79 10,537
13 Jun 201414.7514.75 0.00 0.00 10,522
07 Feb 201918.0018.00 0.00 0.00 10,500
14 Jan 200917.0017.00 0.00 0.00 10,500
20 Dec 201817.7318.41 0.68 3.84 10,497
16 Dec 201513.0713.10 0.03 0.23 10,493
17 Apr 200723.0022.99-0.01 -0.04 10,465
13 Jul 201716.0916.11 0.02 0.12 10,460
28 Sep 200534.9534.75-0.20 -0.57 10,412
02 Nov 201013.5013.40 0.01 0.07 10,400
18 Dec 201413.2513.25 0.00 0.00 10,387
18 Nov 200819.8019.50-0.30 -1.52 10,385
01 Dec 201612.8812.56-0.34 -2.64 10,378
02 Jan 200728.0028.00 0.00 0.00 10,375
23 Jan 201318.5018.50 0.00 0.00 10,375
28 Jan 202021.9921.95-0.04 -0.18 10,300
13 Nov 200819.8019.80-0.01 -0.05 10,300
26 May 201514.2014.20 0.00 0.00 10,299
16 Nov 201218.0618.24 0.19 1.05 10,295
21 Dec 201717.0317.01-0.02 -0.12 10,287
22 Apr 201514.2014.05-0.15 -1.06 10,287
28 Nov 201314.1914.19 0.00 0.00 10,272
02 Jun 200915.4015.00-0.40 -2.60 10,262
12 Mar 201513.0113.06 0.09 0.69 10,255
24 Jun 201918.3018.25-0.05 -0.27 10,213
20 Nov 201512.9012.91 0.01 0.08 10,210
31 Jul 201414.3014.30 0.00 0.00 10,202
17 Sep 201013.5513.50-0.01 -0.07 10,200
01 Feb 201115.0015.00 0.00 0.00 10,200
11 Feb 201614.2514.30 0.05 0.35 10,194
24 Apr 201815.0015.00 0.00 0.00 10,144
24 Aug 201014.5014.50 0.00 0.00 10,140
14 Jun 201918.4018.42 0.02 0.11 10,137
27 Nov 200818.0017.99-0.01 -0.06 10,135
25 Jun 201013.7513.50-0.25 -1.82 10,115
28 Aug 201413.7513.51 0.00 0.00 10,102
20 Aug 201816.6016.60 0.00 0.00 10,100
11 Dec 201218.5618.50-0.50 -2.63 10,090
21 Mar 201918.5018.25-0.25 -1.35 10,083
01 Jul 201414.3014.30 0.00 0.00 10,073
06 Nov 200820.5020.50 0.00 0.00 10,047
23 Jan 201918.5018.50 0.00 0.00 10,020
04 Apr 200720.5020.52 0.02 0.10 10,020
21 Jul 201115.0515.05 0.00 0.00 10,007
12 May 201114.7514.99 0.24 1.63 10,004
20 Oct 201513.1313.12 0.00 0.00 10,001
24 Dec 201314.1114.00 0.00 0.00 10,000
21 May 201414.1514.30 0.15 1.06 10,000
18 Aug 201414.3014.30 0.00 0.00 10,000
24 Feb 201513.1013.06-0.04 -0.31 10,000
11 Apr 201613.2513.25 0.00 0.00 10,000
11 Jul 201612.7012.64-0.06 -0.47 10,000
31 Jan 201713.3113.75 0.44 3.31 10,000
29 May 201716.0216.03 0.01 0.06 10,000
16 Jun 201716.2116.25 0.04 0.25 10,000
22 Jun 201716.2516.20-0.05 -0.31 10,000
21 Sep 201715.6515.00-0.65 -4.15 10,000
03 Jul 201816.9916.99 0.00 0.00 10,000
16 Nov 201816.9818.00 1.02 6.01 10,000
05 Mar 202022.1922.29 0.10 0.45 10,000
05 Sep 200826.5026.00-0.50 -1.89 10,000
30 Dec 200816.5016.40-0.10 -0.61 10,000
02 Jul 200914.7514.76 0.01 0.07 10,000
03 Sep 200914.2714.30 0.02 0.14 10,000
31 Mar 201013.1013.10 0.00 0.00 10,000
22 Jul 201115.0515.06 0.01 0.07 10,000
28 Sep 201218.5018.30-0.19 -1.03 10,000
05 Nov 201218.0518.05 0.00 0.00 10,000
21 Mar 201319.5119.50-0.01 -0.05 10,000
14 Jan 201113.5013.50 0.00 0.00 9,988
14 Dec 201012.9912.75-0.01 -0.08 9,962
11 Jul 201716.0916.09 0.00 0.00 9,960
25 Apr 201318.0018.00 0.00 0.00 9,893
17 Jul 200830.6030.60 0.00 0.00 9,881
06 Sep 201613.0013.01 0.01 0.08 9,800
14 Apr 201514.4714.20-0.27 -1.87 9,782
08 Jul 200830.9330.50-0.43 -1.39 9,768
29 Sep 201013.5013.49 0.01 0.07 9,750
30 Jun 200914.7514.75 0.00 0.00 9,735
25 Sep 201513.0613.08 0.02 0.15 9,724
05 Mar 201319.7519.70-0.05 -0.25 9,713
26 Nov 201918.5518.50-0.05 -0.27 9,690
12 Mar 201414.4914.48-0.01 -0.07 9,680
19 Nov 200819.5019.40-0.10 -0.51 9,674
15 May 200720.0520.05 0.00 0.00 9,660
19 Dec 201113.6213.66 0.04 0.29 9,622
29 Dec 200914.1014.11 0.01 0.07 9,618
19 Jul 201115.1415.15 0.04 0.26 9,617
27 Aug 201513.1412.90 0.00 0.00 9,554
16 Feb 201114.5014.00-0.50 -3.45 9,551
06 May 201613.0013.00 0.00 0.00 9,500
19 Dec 201313.7514.00 0.25 1.82 9,467
23 Sep 201113.0013.04 0.06 0.46 9,429
29 Jan 201513.2613.25-0.01 -0.07 9,427
09 Jul 202019.5019.49-0.01 -0.05 9,396
27 Apr 201514.0514.05 0.00 0.00 9,358
27 Jun 201612.8012.80 0.00 0.00 9,338
11 Feb 202022.0022.00 0.00 0.00 9,324
24 Oct 200725.0024.02-0.98 -3.92 9,316
31 May 201716.0316.10 0.07 0.44 9,297
07 Aug 200830.9030.50-0.40 -1.29 9,283
24 Apr 201214.1514.15 0.00 0.00 9,280
31 Oct 201413.5013.51 0.01 0.07 9,271
29 Feb 200822.0022.04 0.04 0.18 9,251
10 Nov 200820.5020.00-0.50 -2.44 9,250
17 Sep 201413.5013.50 0.00 0.00 9,250
11 Aug 202019.3519.34-0.01 -0.05 9,246
22 Oct 201413.5013.50 0.00 0.00 9,193
05 Aug 200914.2514.25 0.00 0.00 9,136
30 Jul 201216.5016.50 0.00 0.00 9,128
18 Oct 201113.6013.60 0.00 0.00 9,113
03 Jun 202018.1518.15 0.00 0.00 9,089
04 Nov 202020.1020.14 0.04 0.20 9,084
06 Sep 201716.6016.60 0.00 0.00 9,059
24 May 201613.0012.99 0.00 0.00 9,035
22 Oct 201218.7518.75 0.00 0.00 9,015
08 Sep 202019.5119.49-0.02 -0.10 9,010
18 Mar 201113.5513.01-0.54 -3.98 9,000
24 Jan 202021.5121.99 0.48 2.23 8,960
01 Feb 201014.0014.00 0.00 0.00 8,930
04 Feb 201918.0018.00 0.00 0.00 8,899
10 Jan 201713.0013.00 0.00 0.00 8,873
23 Dec 200914.1014.10 0.00 0.00 8,866
27 Jan 201614.1514.17 0.02 0.14 8,857
21 Jun 200540.9940.37-0.62 -1.51 8,842
29 Oct 201918.4218.42 0.00 0.00 8,839
24 Aug 201816.6016.60 0.00 0.00 8,803
01 Jul 201115.0015.01 0.01 0.07 8,800
06 Feb 201513.2013.20 0.00 0.00 8,796
29 Nov 201818.0118.01 0.00 0.00 8,773
06 Sep 201113.0013.00 0.00 0.00 8,750
04 Jun 200915.0014.94-0.06 -0.40 8,749
04 Oct 201013.5013.50 0.00 0.00 8,731
22 Jun 201612.8012.75-0.05 -0.39 8,721
14 Sep 201612.8012.80 0.00 0.00 8,701
27 Sep 201113.0613.06 0.00 0.00 8,697
15 Sep 200914.2514.25 0.00 0.00 8,688
02 Dec 201612.5612.88 0.36 2.87 8,683
22 Nov 201314.9414.83-0.19 -1.27 8,680
04 Mar 201013.0613.10 0.04 0.31 8,654
10 Apr 201214.0014.00 0.00 0.00 8,642
28 May 200829.7530.01 0.26 0.87 8,628
21 Jul 201414.4014.40 0.00 0.00 8,602
26 Sep 201918.1518.15 0.00 0.00 8,600
13 Mar 200720.0020.00 0.00 0.00 8,578
13 Dec 200533.6533.48-0.17 -0.50 8,576
16 Jun 201414.7514.75 0.00 0.00 8,552
03 Aug 201513.1013.10 0.00 0.00 8,548
08 Aug 201612.8213.50 0.50 3.85 8,538
16 Mar 201816.0016.01 0.01 0.06 8,500
03 Aug 201115.0715.01-0.07 -0.46 8,500
11 Apr 201214.0014.00 0.00 0.00 8,500
18 Feb 200920.0019.99-0.01 -0.05 8,471
15 Mar 201715.1115.44 0.33 2.18 8,468
14 Sep 200535.9835.97-0.01 -0.03 8,448
21 Oct 201013.4013.40 0.00 0.00 8,442
06 Aug 200914.2514.25 0.00 0.00 8,441
19 Feb 200919.9919.98-0.01 -0.05 8,429
20 Feb 200919.9819.96-0.01 -0.05 8,429
25 Feb 200919.9619.95-0.01 -0.05 8,429
26 Feb 200919.9519.97 0.02 0.10 8,429
27 Feb 200919.9719.96-0.01 -0.05 8,429
04 Mar 200919.8419.84 0.00 0.00 8,429
05 Mar 200919.8419.74-0.10 -0.50 8,429
22 Feb 201012.7512.75 0.00 0.00 8,382
20 Sep 201918.1018.10 0.00 0.00 8,365
12 Aug 201513.0913.06-0.09 -0.69 8,347
07 Jan 201613.3113.32 0.02 0.15 8,320
25 Oct 200619.6119.60-0.01 -0.05 8,297
31 Jul 201513.0113.10 0.09 0.69 8,240
04 Jan 202120.9020.93 0.03 0.14 8,210
21 Jul 200914.5014.50 0.00 0.00 8,202
27 Feb 201918.0018.00 0.00 0.00 8,197
07 Jan 201919.0018.51-0.49 -2.58 8,195
27 May 200546.0045.98-0.02 -0.04 8,194
14 Aug 201816.5516.57 0.02 0.12 8,191
14 Jun 200624.9524.50-0.45 -1.80 8,172
30 Jun 201414.3014.30 0.00 0.00 8,153
07 Feb 201213.7013.70 0.00 0.00 8,143
07 Feb 201115.0014.95 0.00 0.00 8,100
15 Dec 201012.7512.75 0.00 0.00 8,089
01 Feb 200823.0023.00 0.00 0.00 8,085
22 May 200720.0520.05 0.00 0.00 8,060
20 Jul 200719.0219.02 0.00 0.00 8,044
22 Jun 200914.7514.75 0.00 0.00 8,031
05 Aug 201115.0415.05 0.00 0.00 8,029
11 May 202018.1218.03-0.09 -0.50 8,018
08 Jun 200914.8514.85 0.00 0.00 8,015
06 Jan 201513.2513.26 0.00 0.00 8,008
06 Jan 201414.0013.90-0.10 -0.71 8,000
23 Apr 201514.0514.05 0.00 0.00 8,000
21 Jul 201513.0013.00 0.00 0.00 8,000
10 Sep 201512.9012.91 0.01 0.08 8,000
10 Dec 201218.5018.56 0.50 2.70 7,987
13 Jun 200830.0130.00-0.01 -0.03 7,972
05 Jan 201613.2713.28 0.01 0.08 7,950
20 Nov 200819.4019.00-0.40 -2.06 7,935
07 Jul 200830.9430.93-0.01 -0.03 7,900
24 May 201918.5018.50 0.00 0.00 7,898
05 Sep 201413.5113.51 0.00 0.00 7,891
02 Feb 201014.0014.00 0.00 0.00 7,860
05 Oct 201013.5013.50 0.00 0.00 7,855
28 Jul 201115.1015.10 0.00 0.00 7,833
24 Apr 200827.5027.51 0.01 0.04 7,814
05 Dec 200622.0222.20 0.18 0.82 7,810
24 Oct 201816.9016.90 0.00 0.00 7,800
16 Mar 201613.7013.70 0.00 0.00 7,800
14 Oct 201013.4013.40 0.00 0.00 7,792
13 Jul 200719.0119.01 0.00 0.00 7,788
25 Oct 201612.6012.60 0.00 0.00 7,721
17 Apr 201214.0114.02 0.02 0.14 7,720
04 Nov 201113.3513.35-0.01 -0.07 7,700
24 Jun 201612.7512.80 0.05 0.39 7,700
04 Feb 202021.9522.00 0.05 0.23 7,694
24 Jun 200540.3540.14-0.21 -0.52 7,694
13 Sep 201716.4016.30-0.10 -0.61 7,663
26 Jan 201614.1114.15 0.04 0.28 7,643
31 May 200627.4926.65-0.84 -3.06 7,638
12 Sep 201816.9017.00 0.10 0.59 7,635
17 Jun 201612.8012.80 0.00 0.00 7,619
28 Dec 201513.2013.25 0.05 0.38 7,613
24 Mar 202017.9017.04-0.86 -4.80 7,610
27 Jan 201713.1313.30 0.18 1.37 7,600
14 Mar 201816.0116.00-0.01 -0.06 7,590
28 May 201918.4918.50 0.01 0.05 7,584
14 Sep 201716.3016.39 0.09 0.55 7,566
08 Aug 201115.0515.05 0.00 0.00 7,564
07 Sep 201716.6016.60 0.00 0.00 7,500
08 Dec 200914.0014.00 0.00 0.00 7,492
02 Jul 201514.0013.93-0.10 -0.71 7,475
22 Sep 201413.5013.40-0.10 -0.74 7,457
23 Oct 201218.7518.75 0.00 0.00 7,445
05 Oct 201113.2513.28 0.03 0.23 7,437
23 Oct 201715.2615.26 0.00 0.00 7,427
10 Jul 201216.0015.99-0.01 -0.06 7,400
16 May 201715.6615.75 0.09 0.57 7,375
14 Feb 200723.6822.85-0.83 -3.50 7,362
07 Sep 202019.5019.51 0.01 0.05 7,315
02 Apr 202017.9317.93 0.00 0.00 7,280
12 Oct 202019.0019.00 0.00 0.00 7,212
22 Mar 201816.0116.00-0.01 -0.06 7,200
23 Jul 201816.6016.60 0.00 0.00 7,200
03 Jun 201115.0015.03 0.01 0.07 7,200
13 Feb 201414.1514.16 0.02 0.14 7,200
19 Jan 202120.5420.50-0.04 -0.19 7,163
14 Nov 201218.0818.08-0.03 -0.17 7,152
26 Oct 201218.0018.00 0.00 0.00 7,150
03 Dec 201313.7613.75 0.00 0.00 7,150
25 May 200720.0520.01-0.04 -0.20 7,145
06 Mar 200721.0021.00 0.00 0.00 7,132
15 Sep 202019.4519.45 0.00 0.00 7,119
15 Mar 201013.1113.10-0.01 -0.08 7,073
11 Aug 201115.0514.98-0.07 -0.46 7,066
04 Oct 201918.1618.17 0.01 0.06 7,055
21 Oct 200821.2521.25 0.00 0.00 7,043
11 May 200720.0320.05 0.02 0.10 7,026
04 Sep 201716.6016.60 0.00 0.00 7,014
28 Jun 200623.5023.49-0.01 -0.04 7,000
22 Aug 200830.0029.83-0.17 -0.57 7,000
08 Nov 201315.0015.00 0.00 0.00 7,000
20 Feb 201513.1413.10 0.00 0.00 7,000
11 Jan 201713.0012.94-0.20 -1.54 7,000
27 Nov 201715.7015.86 0.16 1.02 6,956
23 Dec 200532.9932.50-0.49 -1.48 6,951
07 Mar 201714.0014.69 0.69 4.93 6,930
31 Oct 200725.0025.00 0.00 0.00 6,910
06 Feb 200725.5024.00-1.50 -5.88 6,908
15 Feb 201319.9719.97-0.01 -0.05 6,898
21 Feb 201716.5016.57 0.07 0.42 6,881
16 Oct 202019.0019.00 0.00 0.00 6,878
15 Dec 201513.0313.07 0.04 0.31 6,872
05 Apr 201115.0015.00 0.00 0.00 6,867
22 Apr 200828.2628.00-0.26 -0.92 6,856
23 Sep 201612.8012.80 0.00 0.00 6,799
16 Nov 200912.0012.00 0.75 6.25 6,729
10 Oct 201113.2813.30 0.02 0.15 6,715
27 Jun 201918.5018.49-0.01 -0.05 6,679
07 Apr 200619.5019.00-0.50 -2.56 6,642
13 Nov 200911.5012.00 0.50 4.35 6,615
10 Jun 201115.2615.30 0.00 0.00 6,607
04 Nov 201918.3518.35 0.00 0.00 6,605
09 May 201214.3014.30 0.00 0.00 6,565
11 Mar 200823.0023.01 0.01 0.04 6,560
18 Jul 201215.9915.99 0.00 0.00 6,554
16 Jul 201414.3114.39 0.09 0.63 6,544
05 Mar 201013.1013.10 0.00 0.00 6,540
11 Jan 201918.5018.50 0.00 0.00 6,522
14 Apr 202017.9617.99 0.03 0.17 6,506
08 Feb 200823.0022.74-0.26 -1.13 6,502
21 May 201816.4817.18 0.70 4.25 6,500
12 Nov 201918.5018.50 0.00 0.00 6,500
09 Jun 201414.7514.75 0.00 0.00 6,500
24 May 201716.0016.00 0.00 0.00 6,479
11 Oct 201218.3718.37 0.00 0.00 6,423
15 Nov 201314.9514.94-0.01 -0.07 6,414
02 Jan 201318.5018.50 0.00 0.00 6,411
02 Jun 201514.1514.14-0.01 -0.07 6,400
29 Jul 201612.6412.66 0.05 0.40 6,391
26 Jul 200540.0040.02 0.02 0.05 6,318
22 Jun 201014.0013.75-0.25 -1.79 6,316
03 Jun 200915.0015.00 0.00 0.00 6,315
16 May 200620.5622.61 2.05 9.97 6,300
11 Jul 200830.5030.50 0.00 0.00 6,290
21 Feb 200628.9928.85-0.14 -0.48 6,265
27 Dec 201218.4618.47 0.10 0.54 6,265
20 Aug 201013.2314.50 1.26 9.52 6,260
17 Jul 200719.0119.05 0.04 0.21 6,243
23 May 201414.3014.49 0.21 1.47 6,224
13 Apr 201613.2013.00-0.20 -1.52 6,212
08 Oct 201513.1213.13 0.00 0.00 6,200
12 Jun 201414.7514.75 0.00 0.00 6,180
23 Aug 200538.0037.80-0.20 -0.53 6,166
03 Nov 201512.8012.80 0.01 0.08 6,155
20 Jan 201413.7513.76 0.00 0.00 6,145
27 Jan 201214.0213.56-0.49 -3.50 6,130
06 Jul 201716.0816.09 0.01 0.06 6,112
04 Jul 200830.9830.94-0.04 -0.13 6,106
01 Feb 201318.5118.51-0.15 -0.80 6,101
19 Mar 202021.0018.58-2.42 -11.52 6,100
24 Jun 200914.7514.75 0.00 0.00 6,100
16 Mar 201513.5514.00 0.47 3.46 6,077
20 Feb 202022.0022.00 0.00 0.00 6,073
23 Mar 202018.5817.90-0.68 -3.66 6,065
11 Nov 201113.2513.20-0.05 -0.38 6,056
24 May 201317.5017.00-0.50 -2.86 6,050
25 Oct 201218.0418.00 0.00 0.00 6,023
20 Jun 201817.0016.60-0.40 -2.35 6,000
16 May 200720.0520.05 0.00 0.00 6,000
17 Jun 201014.0014.00 0.00 0.00 6,000
23 Feb 201213.5513.58 0.03 0.22 6,000
16 Jul 201215.9915.99-0.01 -0.06 6,000
13 Dec 201313.5013.50 0.00 0.00 6,000
10 Oct 201413.5013.49 0.00 0.00 6,000
07 Aug 201513.1013.09-0.01 -0.08 6,000
21 Apr 201613.0012.90-0.10 -0.77 5,995
18 Mar 200823.0123.01 0.00 0.00 5,983
28 Jan 201115.0015.00 0.00 0.00 5,959
21 May 200917.7817.78 0.00 0.00 5,954
26 May 200829.7529.75 0.00 0.00 5,947
02 May 201918.5118.50-0.01 -0.05 5,937
27 Jun 200623.9523.50-0.45 -1.88 5,922
09 Dec 200914.0014.00 0.00 0.00 5,908
15 Jun 201612.8012.80 0.00 0.00 5,901
18 Mar 201918.3818.25-0.13 -0.71 5,893
16 Sep 201918.2218.10-0.12 -0.66 5,842
10 Jun 201014.0014.00 0.00 0.00 5,841
28 Sep 201715.0015.00 0.00 0.00 5,840
31 Jan 201414.0014.00 0.00 0.00 5,822
28 Oct 201413.5013.50 0.00 0.00 5,812
05 Feb 201513.2013.20 0.00 0.00 5,804
25 May 201716.0016.00 0.00 0.00 5,801
25 Feb 201414.4914.49-0.02 -0.14 5,800
24 Mar 201514.8914.50 0.00 0.00 5,800
03 Jul 201316.0016.00 0.00 0.00 5,780
04 Jul 201612.8012.76-0.05 -0.39 5,770
28 Sep 202019.3019.32 0.02 0.10 5,767
27 Jan 201014.0014.00 0.00 0.00 5,765
15 May 201715.6515.66 0.01 0.06 5,760
13 Dec 201218.5018.50 0.00 0.00 5,758
14 May 200830.7530.74-0.01 -0.03 5,757
22 Mar 201113.0012.99 0.00 0.00 5,732
01 Feb 202120.0520.23 0.18 0.90 5,728
23 May 201215.2915.50 0.21 1.37 5,700
13 Jan 201113.0013.50 0.40 3.05 5,695
18 Aug 202019.3419.34 0.00 0.00 5,692
29 Jul 201115.1015.05-0.10 -0.66 5,690
23 Jun 201013.7513.75 0.00 0.00 5,684
27 Nov 201512.9012.91 0.00 0.00 5,680
03 Jun 201414.6814.75 0.00 0.00 5,650
13 Apr 201214.0014.01 0.01 0.07 5,645
13 May 201317.5017.50 0.00 0.00 5,629
07 Jun 201115.2215.24-0.01 -0.07 5,607
07 Apr 200919.7418.00-1.74 -8.81 5,600
02 Aug 201216.5016.50 0.00 0.00 5,600
30 Jan 201713.3013.31 0.00 0.00 5,600
13 Feb 202022.0121.80-0.21 -0.95 5,596
09 Sep 201918.0118.01 0.00 0.00 5,573
25 Sep 202019.3019.30 0.00 0.00 5,572
12 Oct 201218.3718.43 0.08 0.44 5,567
10 May 200619.1220.56 1.44 7.53 5,555
28 Jun 201612.8012.80 0.00 0.00 5,555
02 Aug 200620.0520.05 0.00 0.00 5,534
02 Feb 200726.4925.50-0.99 -3.74 5,525
24 Nov 201612.9512.90-0.05 -0.39 5,524
18 Dec 201313.5513.75 0.20 1.48 5,508
10 Dec 202020.9920.50-0.49 -2.33 5,508
31 May 200545.9845.76-0.22 -0.48 5,504
24 Jun 201013.7513.75 0.00 0.00 5,500
06 Jan 201613.2813.31 0.03 0.23 5,472
23 Nov 201113.5013.50 0.00 0.00 5,437
23 Mar 201716.0116.01 0.00 0.00 5,405
12 Jul 201013.0013.00 0.00 0.00 5,380
11 Sep 201816.9016.90 0.00 0.00 5,377
01 Apr 202017.4117.93 0.52 2.99 5,361
19 Aug 201918.0018.00 0.00 0.00 5,360
31 Dec 201921.5021.65 0.15 0.70 5,331
08 Mar 201918.9819.00 0.02 0.11 5,313
08 Nov 201013.4013.50 0.00 0.00 5,311
11 Oct 201816.7416.72-0.02 -0.12 5,300
20 Dec 201921.5021.50 0.00 0.00 5,278
03 Feb 201213.5313.70 0.15 1.11 5,250
04 Dec 202020.7120.40-0.31 -1.50 5,242
28 Jun 201816.9916.99 0.00 0.00 5,235
20 Sep 201612.8012.80 0.00 0.00 5,233
26 Sep 201715.0015.00 0.00 0.00 5,221
13 Feb 201715.0015.10 0.10 0.67 5,210
22 Nov 201218.2418.25 0.01 0.06 5,210
18 Dec 200914.0014.10-0.01 -0.07 5,204
31 May 201612.9912.85-0.15 -1.15 5,200
06 Dec 201919.7820.50 0.72 3.64 5,195
23 Aug 200618.3218.37 0.05 0.27 5,194
31 Oct 201918.3518.35 0.00 0.00 5,190
02 Sep 202020.0019.99-0.01 -0.05 5,150
25 Sep 201315.5015.50 0.00 0.00 5,118
26 Jan 201817.0017.00 0.00 0.00 5,100
05 Feb 201014.0013.90-0.10 -0.71 5,068
30 Nov 201113.5013.50 0.00 0.00 5,066
20 Nov 200725.0024.99-0.01 -0.04 5,060
08 Sep 201613.0113.01 0.00 0.00 5,059
30 Aug 201716.5116.60 0.09 0.55 5,052
04 Aug 201716.3016.30 0.00 0.00 5,046
20 Jul 201513.0013.00 0.00 0.00 5,038
04 Jun 201414.7514.75 0.00 0.00 5,017
26 Feb 202022.0022.52 0.52 2.36 5,015
05 Sep 201918.0118.02 0.01 0.06 5,006
27 Apr 201214.1514.16 0.00 0.00 5,004
14 Mar 201715.1115.11 0.00 0.00 5,000
17 May 201715.7515.80 0.05 0.32 5,000
02 Aug 201716.2116.30 0.09 0.56 5,000
17 Aug 201716.4916.50 0.01 0.06 5,000
04 Sep 201817.0016.90-0.10 -0.59 5,000
23 Oct 201816.9016.90 0.00 0.00 5,000
16 Jan 201918.5018.91 0.41 2.22 5,000
12 Dec 201921.0321.00-0.03 -0.14 5,000
23 Jun 202018.7518.90 0.15 0.80 5,000
06 Aug 202019.1519.30 0.15 0.78 5,000
12 Jan 200728.0027.50-0.50 -1.79 5,000
21 Nov 200724.9924.99 0.00 0.00 5,000
29 Jan 200823.0023.00 0.00 0.00 5,000
20 May 200830.4930.40-0.09 -0.30 5,000
03 Nov 200820.9920.97-0.02 -0.10 5,000
23 Oct 200913.5013.50 0.00 0.00 5,000
02 Sep 201014.0014.00 0.00 0.00 5,000
08 Oct 201013.5013.40-0.10 -0.74 5,000
19 Oct 201013.4013.40 0.15 1.13 5,000
11 Jul 201115.1015.10 0.00 0.00 5,000
09 Jan 201214.9114.95-0.05 -0.33 5,000
04 Sep 201219.9819.97-0.01 -0.05 5,000
20 Nov 201218.2518.24-0.01 -0.06 5,000
21 Oct 201315.2515.24-0.01 -0.07 5,000
31 Oct 201315.1515.15 0.00 0.00 5,000
27 Nov 201314.2014.19-0.01 -0.07 5,000
30 Sep 201413.4413.49 0.24 1.81 5,000
13 Jan 201613.4213.44 0.02 0.15 5,000
18 Feb 202121.0321.04 0.01 0.05 5,000
30 Aug 201014.0014.00 0.00 0.00 4,990
19 Oct 201513.1313.13-0.01 -0.08 4,986
02 Sep 201113.4213.00 0.00 0.00 4,980
05 Sep 200618.7519.15 0.40 2.13 4,963
13 Dec 201817.1217.00-0.12 -0.70 4,947
31 Mar 202017.9217.41-0.51 -2.85 4,943
06 Nov 201715.0015.00 0.00 0.00 4,937
12 Dec 201718.0017.99-0.01 -0.06 4,923
12 Feb 201614.3014.29-0.01 -0.07 4,920
19 Mar 201414.4714.15-0.32 -2.21 4,918
15 Aug 201716.5016.51 0.01 0.06 4,908
20 Apr 200722.9922.99 0.00 0.00 4,902
07 Aug 200718.9918.75-0.24 -1.26 4,890
27 Sep 201715.0015.00 0.00 0.00 4,875
24 Dec 201818.4118.00-0.41 -2.23 4,867
17 Sep 201817.0017.00 0.00 0.00 4,858
14 May 201214.4614.61-0.33 -2.21 4,857
03 Jun 201918.5018.50 0.00 0.00 4,800
25 Jan 201614.0014.11 0.11 0.79 4,800
30 Sep 201013.4913.50 0.01 0.07 4,795
12 Aug 201414.3014.30 0.00 0.00 4,756
20 Apr 201715.2515.00-0.25 -1.64 4,754
14 Oct 200914.2514.20-0.04 -0.28 4,750
28 Dec 201218.4718.41-0.09 -0.49 4,750
01 Jul 201316.0016.00 0.00 0.00 4,750
21 Aug 201219.0019.00 0.00 0.00 4,741
31 Jul 200830.9930.95-0.04 -0.13 4,738
02 Nov 201218.0418.05 0.01 0.06 4,728
28 Apr 200828.0028.00 0.00 0.00 4,713
02 Dec 200533.9433.91-0.03 -0.09 4,711
16 Jun 201115.3015.28-0.02 -0.13 4,708
07 Sep 201014.0013.75-0.24 -1.72 4,700
24 Feb 202121.5021.74 0.24 1.12 4,700
27 Jan 201513.2613.25 0.00 0.00 4,695
19 Oct 201715.2615.26 0.00 0.00 4,695
04 Sep 201918.0218.01-0.01 -0.06 4,686
15 Jan 201816.9617.00 0.04 0.24 4,680
08 Apr 202017.9317.95 0.02 0.11 4,677
23 Apr 201013.1013.17 0.01 0.08 4,666
13 Oct 201513.1213.12 0.00 0.00 4,640
05 Nov 201315.0015.00 0.00 0.00 4,630
19 Sep 201219.4719.00-0.47 -2.41 4,625
10 Nov 201013.5013.25-0.50 -3.70 4,620
12 Dec 201313.5013.50 0.00 0.00 4,600
01 Dec 200621.6122.02 0.41 1.90 4,590
26 Feb 202121.7421.95 0.21 0.97 4,560
15 May 201414.1114.15 0.00 0.00 4,552
18 Jul 200719.0519.02-0.03 -0.16 4,552
10 Apr 201715.5115.50-0.01 -0.06 4,539
21 Jun 200624.0023.95-0.05 -0.21 4,539
05 Jan 201513.2513.25 0.00 0.00 4,515
10 Jan 201214.9514.94-0.01 -0.07 4,510
31 Jan 201213.5113.52 0.01 0.07 4,507
03 May 201013.1713.26 0.01 0.08 4,500
08 May 201514.2514.30 0.05 0.35 4,500
04 Nov 200820.9720.50-0.47 -2.24 4,490
28 Mar 201113.0013.00 0.00 0.00 4,477
17 Dec 200816.5016.50 0.00 0.00 4,440
17 Dec 201921.9122.00 0.09 0.41 4,400
01 Jun 202018.1518.15 0.00 0.00 4,400
31 Oct 201113.5013.50-0.01 -0.07 4,380
14 Feb 201414.1614.16-0.02 -0.14 4,378
25 Jun 201816.6016.99 0.39 2.35 4,367
08 Jan 201613.3213.36 0.03 0.22 4,365
18 Mar 201414.4714.47 0.00 0.00 4,364
05 Nov 202020.1420.10-0.04 -0.20 4,348
02 Jul 201414.3014.30 0.00 0.00 4,335
22 Jan 201817.0517.00-0.05 -0.29 4,325
14 Aug 201716.5016.50 0.00 0.00 4,308
26 May 201716.0016.02 0.02 0.12 4,302
26 Mar 201214.0014.00 0.00 0.00 4,300
27 Jan 201414.0014.00 0.00 0.00 4,294
10 Sep 201918.0118.01 0.00 0.00 4,288
28 Jan 201014.0014.00 0.00 0.00 4,285
13 Jun 201115.3015.30 0.00 0.00 4,280
23 Jun 201612.7512.75 0.00 0.00 4,279
20 Aug 201413.5713.75 0.25 1.85 4,278
29 May 201216.5016.51 0.01 0.06 4,257
08 Apr 201013.1013.10 0.05 0.38 4,232
01 Dec 201113.5013.50 0.00 0.00 4,231
08 Jan 201918.5118.50-0.01 -0.05 4,223
14 Jun 201612.8412.80-0.04 -0.31 4,204
24 Nov 200818.2518.25 0.00 0.00 4,200
22 Dec 201012.8012.80 0.00 0.00 4,200
12 Feb 202022.0022.01 0.01 0.05 4,187
02 Nov 201816.7516.75 0.00 0.00 4,165
29 Apr 201413.1013.27 0.16 1.22 4,163
21 Jan 201613.9914.01 0.01 0.07 4,147
18 Jun 200914.7514.75 0.00 0.00 4,135
29 Oct 201013.5013.50 0.01 0.07 4,120
17 Apr 201918.5018.55 0.05 0.27 4,117
14 Jan 201413.8413.75 0.00 0.00 4,101
18 Nov 201113.3013.30 0.00 0.00 4,094
13 Aug 201918.0018.00 0.00 0.00 4,090
22 Jan 202120.5320.54 0.01 0.05 4,090
06 Jul 202019.5019.34-0.16 -0.82 4,079
12 Oct 201715.2515.25 0.00 0.00 4,073
09 May 201715.6015.60 0.00 0.00 4,066
08 Jul 201013.0013.00 0.00 0.00 4,065
18 Jul 201414.4014.40 0.00 0.00 4,056
12 Mar 201214.0014.00 0.00 0.00 4,055
10 Oct 201918.1918.22 0.03 0.16 4,052
03 Sep 201512.9012.90 0.00 0.00 4,052
09 Nov 202020.1120.10-0.01 -0.05 4,044
10 May 201214.3014.30 0.00 0.00 4,034
22 Jul 200914.5014.50 0.00 0.00 4,031
19 Sep 200619.2319.26 0.03 0.16 4,030
30 Oct 200725.0025.00 0.00 0.00 4,020
01 Oct 201918.1618.15-0.01 -0.06 4,016
03 Apr 202017.9317.93 0.00 0.00 4,008
17 Dec 201817.0016.96-0.04 -0.24 4,007
21 Jan 201918.9518.69-0.26 -1.37 4,000
14 Nov 201918.5018.50 0.00 0.00 4,000
07 Jul 201013.0013.00 0.00 0.00 4,000
06 Nov 201315.0015.00 0.00 0.00 4,000
04 Dec 201313.7513.75 0.00 0.00 4,000
19 May 201514.2014.19-0.01 -0.07 4,000
08 Jun 201514.1414.05-0.09 -0.64 4,000
11 Nov 201612.5513.00 0.45 3.59 3,994
09 May 201114.5014.50 0.00 0.00 3,993
15 Sep 200824.2524.28 0.03 0.12 3,985
16 Jun 200830.0030.00 0.00 0.00 3,967
22 May 200917.7817.00-0.78 -4.39 3,955
19 Aug 200914.2514.25 0.00 0.00 3,950
27 Jun 200831.0031.00 0.00 0.00 3,934
04 Jul 201816.9916.99 0.00 0.00 3,924
22 Aug 200618.2118.32 0.11 0.60 3,924
13 Apr 201815.8515.80-0.05 -0.32 3,922
07 Dec 202020.4020.97 0.57 2.79 3,909
09 Sep 202019.4919.50 0.01 0.05 3,907
13 Aug 201012.7512.75 0.00 0.00 3,897
11 Jan 202120.8920.64-0.25 -1.20 3,895
13 Jan 202120.5820.55-0.03 -0.15 3,893
02 Dec 200914.0014.00 0.01 0.07 3,881
14 Jul 201612.6412.64 0.00 0.00 3,848
12 Sep 201716.5516.40-0.15 -0.91 3,826
15 Jun 200720.1020.00-0.10 -0.50 3,816
29 Dec 201012.8012.81 0.00 0.00 3,812
14 Sep 201219.6919.49-0.20 -1.02 3,798
23 Dec 201612.6512.65 0.00 0.00 3,782
18 Apr 200722.9922.99 0.00 0.00 3,762
25 Jan 201214.4314.02-0.44 -3.05 3,737
10 Feb 200630.5029.97-0.53 -1.74 3,715
27 Jul 201115.0615.10 0.04 0.27 3,713
27 Jul 200540.0240.02 0.00 0.00 3,709
18 Feb 202022.0122.00-0.01 -0.05 3,707
21 Dec 202020.6020.52-0.08 -0.39 3,707
19 Dec 201413.2513.25 0.00 0.00 3,680
30 Jul 201414.3014.30 0.00 0.00 3,672
03 Jul 201414.3014.30 0.00 0.00 3,670
27 May 201414.5514.55 0.00 0.00 3,626
04 Mar 201613.6613.66-0.04 -0.29 3,619
16 Apr 201918.5018.50 0.00 0.00 3,612
06 May 201318.0018.00 0.00 0.00 3,609
14 Sep 202019.5119.45-0.06 -0.31 3,605
02 Feb 202120.2320.23 0.00 0.00 3,605
18 Jul 201115.1015.14 0.01 0.07 3,600
12 Apr 201318.5018.49-0.01 -0.05 3,600
19 Aug 200830.2130.00-0.21 -0.70 3,596
10 Feb 201714.7515.00 0.25 1.69 3,590
12 Nov 201413.5513.55 0.00 0.00 3,586
03 Jun 200831.0030.99-0.01 -0.03 3,581
29 Apr 201318.0018.00 0.00 0.00 3,576
05 Jan 200728.0028.00 0.00 0.00 3,556
25 Apr 201918.2818.80 0.52 2.84 3,555
29 Sep 200914.2514.25 0.00 0.00 3,517
29 Apr 202018.0818.06-0.02 -0.11 3,510
11 Jun 201217.0017.00 0.00 0.00 3,507
11 Jul 200719.0519.01-0.04 -0.21 3,505
21 Dec 201612.5212.52 0.01 0.08 3,502
05 Aug 201414.3014.30 0.00 0.00 3,500
14 Feb 201715.1015.30 0.20 1.32 3,500
23 May 200720.0520.05 0.00 0.00 3,500
16 Jul 200914.6014.60 0.00 0.00 3,500
10 Feb 201114.9514.90-0.05 -0.33 3,500
01 Feb 201213.5213.53 0.02 0.15 3,500
18 May 200720.0520.05 0.00 0.00 3,485
14 Feb 201213.7013.57-0.10 -0.73 3,472
04 Sep 201512.9012.90 0.00 0.00 3,445
19 Oct 202019.0019.01 0.01 0.05 3,402
04 May 201013.2613.26 0.00 0.00 3,400
07 Nov 201218.0618.08 0.01 0.06 3,400
23 Sep 201013.5013.50-0.49 -3.63 3,385
19 Aug 201414.3013.57-0.80 -5.59 3,379
02 Oct 200914.2614.26 0.01 0.07 3,370
25 Oct 201918.4418.42-0.02 -0.11 3,360
03 Nov 202020.1020.10 0.00 0.00 3,345
04 Nov 201315.1515.00-0.15 -0.99 3,324
06 Jun 201612.8512.85 0.00 0.00 3,310
22 Dec 202020.5220.53 0.01 0.05 3,306
06 Mar 201714.7014.00-0.70 -4.76 3,300
31 Jan 201917.7718.00 0.23 1.29 3,300
29 Mar 200621.5121.00-0.51 -2.37 3,300
06 Oct 201612.7012.62-0.10 -0.79 3,290
15 Aug 201414.3014.30 0.00 0.00 3,280
13 Jun 201217.0017.00 0.00 0.00 3,274
28 Sep 200914.2514.25 0.00 0.00 3,270
10 Jan 201413.7513.84-0.05 -0.36 3,262
23 May 201115.0015.00 0.00 0.00 3,260
10 Aug 201716.5016.50 0.00 0.00 3,255
25 Mar 201113.0013.00 0.01 0.08 3,200
18 Apr 201214.0214.06 0.04 0.28 3,200
17 Jul 201816.5116.51 0.00 0.00 3,190
06 Nov 201413.5513.55 0.00 0.00 3,184
29 Jul 201013.0013.00 0.00 0.00 3,168
27 Oct 201413.5013.50 0.00 0.00 3,167
15 May 201514.2014.20-0.05 -0.35 3,154
03 May 200544.0044.02 0.02 0.04 3,148
18 Feb 201114.0014.00 0.00 0.00 3,143
21 Apr 202017.9918.06 0.07 0.39 3,137
02 Jan 200918.0018.00 0.00 0.00 3,105
26 Oct 200539.4939.40-0.09 -0.23 3,100
16 Nov 201013.0012.75-0.25 -1.92 3,100
30 Oct 201413.5013.50 0.00 0.00 3,100
15 Apr 201514.2014.20 0.00 0.00 3,093
08 Jun 201115.2415.25 0.01 0.07 3,089
09 Feb 202120.2020.21 0.01 0.05 3,064
25 Feb 201918.0018.00 0.00 0.00 3,061
06 Mar 200919.7419.74-0.74 -3.75 3,050
10 Aug 200914.2514.25 0.00 0.00 3,036
17 Dec 201413.2513.25 0.00 0.00 3,007
14 Aug 201315.9315.90-0.03 -0.19 3,000
21 Jan 201413.7613.76 0.00 0.00 3,000
17 Mar 201414.4714.47 0.00 0.00 3,000
02 May 201413.5013.51 0.01 0.07 3,000
16 Sep 201413.5013.50 0.00 0.00 3,000
29 Oct 201413.5013.50 0.00 0.00 3,000
07 May 201514.2614.25-0.01 -0.07 3,000
14 Dec 201612.6512.65 0.00 0.00 3,000
08 Feb 202120.4020.20-0.20 -0.98 3,000
31 Jul 201716.2016.21 0.01 0.06 3,000
10 Aug 201816.5016.50 0.00 0.00 3,000
11 Dec 201818.0017.25-0.75 -4.17 3,000
11 Apr 201918.5018.50 0.00 0.00 3,000
01 May 201918.5118.51 0.00 0.00 3,000
09 Aug 201918.3218.35 0.03 0.16 3,000
21 Aug 201918.0118.00-0.01 -0.06 3,000
10 Nov 202020.1020.10 0.00 0.00 3,000
31 Dec 200914.1114.11 0.00 0.00 3,000
15 Dec 201113.5613.59 0.03 0.22 3,000
30 Nov 201218.2618.26 0.00 0.00 3,000
18 Jun 201316.4516.00-0.45 -2.74 3,000
17 Jan 201918.9118.71-0.20 -1.06 2,986
17 Jul 200914.6014.60 0.00 0.00 2,950
16 Jan 200727.5027.45-0.05 -0.18 2,925
21 May 201015.0015.00 0.00 0.00 2,923
10 Aug 200540.0040.00 0.00 0.00 2,915
20 Aug 201918.0018.01 0.01 0.06 2,906
13 Nov 201512.9012.90 0.00 0.00 2,900
27 Sep 201612.8012.80 0.00 0.00 2,893
25 Jan 201014.0014.00 0.00 0.00 2,886
23 Oct 201918.5018.42-0.08 -0.43 2,884
30 Sep 201513.1113.12 0.01 0.08 2,884
27 Jun 200719.8519.70-0.15 -0.76 2,829
15 Sep 200619.2319.23 0.00 0.00 2,815
28 Jun 201918.4918.40-0.09 -0.49 2,808
21 Dec 200724.0024.00 0.00 0.00 2,808
20 Jan 202021.6021.50-0.10 -0.46 2,807
08 Aug 201816.6016.50-0.10 -0.60 2,787
08 Jul 201414.3014.31 0.01 0.07 2,764
03 Nov 201113.3513.35 0.00 0.00 2,763
18 Jan 201214.5014.48-0.02 -0.14 2,762
07 Nov 201715.0015.00 0.00 0.00 2,747
29 May 201817.1817.18 0.00 0.00 2,742
16 Oct 201513.1213.13 0.01 0.08 2,733
27 May 200829.7529.75 0.00 0.00 2,722
12 Sep 200619.2319.23 0.00 0.00 2,719
11 Nov 201512.8212.82-0.08 -0.62 2,715
13 Nov 201918.5018.50 0.00 0.00 2,706
15 Jul 200540.0640.07 0.01 0.02 2,703
20 Oct 200619.6019.61 0.01 0.05 2,703
21 Oct 202019.0119.19 0.18 0.95 2,700
11 Oct 200536.7538.01 1.26 3.43 2,700
06 Jan 201713.0013.00 0.00 0.00 2,700
23 Oct 200725.0125.00-0.01 -0.04 2,680
12 Feb 202121.0021.00 0.00 0.00 2,679
21 Jun 201612.8012.80 0.00 0.00 2,665
16 Jan 201413.7613.76 0.00 0.00 2,660
28 Mar 201816.0015.92-0.08 -0.50 2,656
21 Aug 201315.9015.50-0.40 -2.52 2,650
10 Oct 200619.6019.61 0.01 0.05 2,649
23 Aug 201613.8013.57-0.23 -1.67 2,640
23 Mar 200720.2519.97-0.28 -1.38 2,633
12 Jun 200720.0520.06 0.01 0.05 2,618
06 Aug 200830.9430.90-0.04 -0.13 2,610
27 Nov 201218.2518.25 0.01 0.06 2,608
04 Jul 200623.4823.00-0.48 -2.04 2,605
26 Sep 201218.8518.80-0.05 -0.26 2,600
19 Feb 201414.1614.16 0.01 0.07 2,600
11 Aug 201513.0913.09 0.00 0.00 2,600
09 Apr 202017.9517.96 0.01 0.06 2,578
03 May 201715.5015.51 0.01 0.06 2,575
20 Dec 200627.4528.01 0.56 2.04 2,572
17 Nov 200819.8019.80 0.00 0.00 2,568
18 Jan 201918.7118.95 0.24 1.28 2,556
08 Sep 201112.9512.90 0.00 0.00 2,550
28 Jul 201414.3514.30-0.05 -0.35 2,532
10 Jul 202019.4919.50 0.01 0.05 2,522
06 Jul 200540.0040.00 0.00 0.00 2,520
02 Aug 201115.0515.07 0.07 0.47 2,520
13 Sep 201918.0218.22 0.20 1.11 2,510
19 Nov 200912.0012.00 0.45 3.53 2,510
03 Apr 201413.5013.45-0.05 -0.37 2,510
07 Jul 201115.1015.10 0.00 0.00 2,507
11 Aug 201716.5016.50 0.00 0.00 2,500
03 Jan 201918.1019.00 0.90 4.97 2,500
25 Jul 200831.0031.00 0.00 0.00 2,500
28 May 200917.0017.00 0.00 0.00 2,500
21 Sep 201612.8012.80 0.00 0.00 2,500
03 Jan 201712.6512.66 0.01 0.08 2,500
02 Mar 201513.0013.00 0.00 0.00 2,480
11 Sep 201219.9019.78 0.00 0.00 2,477
17 Jul 201316.0016.00 0.00 0.00 2,461
29 Sep 200619.7419.60-0.14 -0.71 2,450
19 Nov 201918.5018.53 0.03 0.16 2,445
03 Dec 201218.2618.30 0.04 0.22 2,428
24 Mar 201013.1013.10 0.00 0.00 2,425
15 Jan 201413.7513.76 0.01 0.07 2,425
22 May 201716.0016.00 0.00 0.00 2,424
23 May 201918.5018.50 0.00 0.00 2,410
30 Aug 200618.5818.61 0.03 0.16 2,405
04 May 201114.2514.50 0.25 1.75 2,400
17 Nov 201113.3013.30 0.00 0.00 2,395
16 May 201414.1514.15 0.00 0.00 2,379
23 Apr 201815.0015.00 0.00 0.00 2,375
13 Sep 201817.0017.00 0.00 0.00 2,365
18 Sep 201314.5014.51 0.02 0.14 2,350
13 Jun 200626.0024.95-1.05 -4.04 2,344
17 Aug 201613.5613.57 0.02 0.15 2,342
25 Nov 201314.8314.70-0.05 -0.34 2,334
08 Jul 200914.5014.51 0.01 0.07 2,334
14 Dec 201817.0017.00 0.00 0.00 2,333
01 Jun 200545.7645.50-0.26 -0.57 2,315
22 Sep 200824.5024.49-0.01 -0.04 2,300
23 Mar 201112.9913.00 0.00 0.00 2,288
01 Feb 201918.0018.00 0.00 0.00 2,284
20 Sep 201716.0015.65-0.35 -2.19 2,281
13 May 202018.0018.00 0.00 0.00 2,275
23 Jul 201013.0013.00-0.01 -0.08 2,275
27 Mar 201715.9915.99 0.00 0.00 2,272
25 Apr 201815.0015.00 0.00 0.00 2,265
14 Feb 202021.8022.00 0.20 0.92 2,259
04 Aug 200830.9530.94-0.01 -0.03 2,259
29 Nov 201918.5118.58 0.07 0.38 2,256
04 May 200544.0244.05 0.03 0.07 2,255
06 Sep 200619.1519.21 0.06 0.31 2,250
10 Sep 201413.5113.50-0.01 -0.07 2,239
08 Nov 200539.1738.99-0.18 -0.46 2,236
11 Dec 201313.5013.50 0.00 0.00 2,232
30 Jan 201918.1017.77-0.33 -1.82 2,231
24 Oct 201113.7413.73-0.02 -0.15 2,228
18 Nov 202020.3720.70 0.33 1.62 2,215
22 Nov 201918.5118.50-0.01 -0.05 2,213
19 Aug 201013.1513.23 0.08 0.61 2,200
23 Nov 201512.9112.91 0.00 0.00 2,200
02 Dec 201512.9112.92 0.00 0.00 2,200
02 Nov 202019.9920.10 0.11 0.55 2,192
11 Jun 201414.7514.75 0.00 0.00 2,190
11 Sep 201918.0118.01 0.00 0.00 2,185
28 Nov 200817.9917.99 0.00 0.00 2,185
21 Apr 200828.3028.26-0.04 -0.14 2,181
17 Mar 201013.1013.10 0.00 0.00 2,173
04 Jul 201716.1216.09-0.03 -0.19 2,159
11 Apr 201319.0018.50-0.50 -2.63 2,157
17 Apr 201318.0018.00 0.00 0.00 2,152
01 Nov 201715.0015.50 0.50 3.33 2,143
26 Apr 201815.0015.03 0.03 0.20 2,140
05 Dec 200724.0024.00 0.00 0.00 2,118
17 Dec 201012.7512.75 0.04 0.31 2,112
15 Nov 200619.6019.60 0.00 0.00 2,109
28 Mar 200824.0125.50 1.49 6.21 2,106
16 Apr 201413.1213.14 0.02 0.15 2,105
17 Aug 201012.7513.00 0.25 1.96 2,101
29 Apr 201918.8018.51-0.29 -1.54 2,100
02 Nov 201113.5013.35-0.15 -1.11 2,100
12 Feb 201918.0018.00 0.00 0.00 2,094
30 Nov 202020.4020.40 0.00 0.00 2,085
08 Jan 202022.0021.63-0.37 -1.68 2,081
18 Nov 201918.5018.50 0.00 0.00 2,076
17 Aug 201114.9514.88-0.07 -0.47 2,075
05 Jun 200830.9930.98-0.01 -0.03 2,036
15 Oct 201513.1213.12 0.00 0.00 2,026
20 Mar 201214.0014.00 0.00 0.00 2,019
24 Nov 201715.6915.70 0.01 0.06 2,014
01 Sep 200618.6118.75 0.14 0.75 2,005
14 Mar 201214.0014.00 0.00 0.00 2,003
08 Mar 201714.6914.70 0.01 0.07 2,000
24 Jul 201716.1616.20 0.04 0.25 2,000
14 Dec 201717.9817.24-0.74 -4.12 2,000
23 Mar 201816.0016.00 0.00 0.00 2,000
12 Apr 201816.0015.85-0.15 -0.94 2,000
22 Feb 201918.0018.00 0.00 0.00 2,000
15 Jul 201918.4018.40 0.00 0.00 2,000
08 Nov 201918.5018.50 0.00 0.00 2,000
11 Dec 201921.1521.03-0.12 -0.57 2,000
17 Sep 202019.2019.20 0.00 0.00 2,000
20 Jul 200540.0040.01 0.01 0.02 2,000
05 Jun 200914.9414.85-0.09 -0.60 2,000
24 Nov 200912.0013.20 0.00 0.00 2,000
26 Mar 201013.1013.10 0.00 0.00 2,000
14 Sep 201013.7513.75 0.00 0.00 2,000
24 Feb 201114.0014.00 0.00 0.00 2,000
01 Jun 201115.0015.00 0.02 0.13 2,000
05 Jul 201115.0115.10 0.09 0.60 2,000
09 Nov 201113.2513.25 0.00 0.00 2,000
02 Dec 201113.5013.50 0.00 0.00 2,000
24 Jan 201214.4814.43-0.05 -0.34 2,000
28 Feb 201213.5813.60 0.02 0.15 2,000
03 Jul 201216.8516.79 0.00 0.00 2,000
08 Nov 201218.0818.07 0.01 0.06 2,000
31 Dec 201218.4118.50 0.09 0.49 2,000
13 Jun 201316.4516.45 0.00 0.00 2,000
25 Jul 201316.0015.99-0.01 -0.06 2,000
26 Aug 201315.5015.00-0.50 -3.23 2,000
26 Sep 201315.5015.50 0.00 0.00 2,000
13 Nov 201314.9914.96-0.03 -0.20 2,000
21 Mar 201414.1514.14-0.01 -0.07 2,000
15 Apr 201413.1013.12 0.02 0.15 2,000
26 May 201414.4914.55 0.04 0.28 2,000
06 Jun 201414.7514.75 0.00 0.00 2,000
10 Nov 201413.5513.55 0.00 0.00 2,000
03 Feb 201513.2013.20 0.00 0.00 2,000
23 Feb 201513.1013.10 0.00 0.00 2,000
05 May 201514.1714.19 0.02 0.14 2,000
17 Jun 201514.0014.00 0.00 0.00 2,000
20 Aug 201512.9012.90 0.00 0.00 2,000
05 May 201613.0013.00 0.00 0.00 2,000
30 Sep 201612.8012.75-0.05 -0.39 2,000
05 Oct 201612.7412.70-0.04 -0.31 2,000
13 Dec 201612.7012.65-0.05 -0.39 2,000
22 Feb 202121.3721.50 0.13 0.61 2,000
17 Jul 201414.3914.40 0.00 0.00 1,984
28 Jul 200914.4814.48-0.04 -0.28 1,950
01 Sep 201512.9012.90 0.00 0.00 1,949
03 Jun 201612.8512.85 0.00 0.00 1,943
13 Sep 201112.9612.99 0.00 0.00 1,938
21 Jan 201513.2513.25 0.01 0.08 1,925
21 Apr 201013.1013.10-0.01 -0.08 1,912
08 Sep 201512.9012.90 0.00 0.00 1,908
21 Aug 201816.6016.60 0.00 0.00 1,900
11 Jul 201316.2215.99-0.15 -0.95 1,884
22 Jun 200540.3740.35-0.02 -0.05 1,882
30 Jun 201115.0015.00 0.00 0.00 1,876
21 Jun 201115.0015.00 0.00 0.00 1,875
16 Nov 201613.0012.56-0.44 -3.38 1,875
25 Jun 200914.7514.75 0.00 0.00 1,860
29 Apr 200828.0028.29 0.29 1.04 1,839
05 Nov 201816.7516.75 0.00 0.00 1,835
29 Oct 201315.2415.25 0.00 0.00 1,830
23 Sep 200535.6235.42-0.20 -0.56 1,826
20 Oct 201612.6012.59 0.00 0.00 1,824
29 Sep 201113.1113.24 0.00 0.00 1,821
02 Feb 201115.0015.00 0.00 0.00 1,820
25 Nov 201413.5013.49-0.01 -0.07 1,819
07 Dec 201512.9212.99 0.08 0.62 1,817
29 Mar 201214.0014.00 0.00 0.00 1,810
11 Oct 200619.6119.62 0.01 0.05 1,806
31 Jan 202021.9521.95 0.00 0.00 1,801
21 Jul 202019.6519.65 0.00 0.00 1,799
12 Apr 201214.0014.00 0.00 0.00 1,799
13 May 201613.0013.02 0.02 0.15 1,785
17 Jan 201413.7613.75 0.00 0.00 1,784
13 Feb 201513.2013.16-0.05 -0.38 1,773
20 Apr 201013.1013.10 0.05 0.38 1,768
09 Apr 201918.5018.35-0.15 -0.81 1,764
22 Jan 201614.0114.00-0.01 -0.07 1,760
27 Mar 201414.0013.75-0.25 -1.79 1,755
03 Mar 200627.0026.99-0.01 -0.04 1,750
17 Sep 201314.5014.50 0.00 0.00 1,745
18 Dec 201513.1013.20 0.10 0.76 1,744
03 Aug 201716.3016.30 0.00 0.00 1,726
26 Jul 201816.6116.60-0.01 -0.06 1,723
30 Dec 201114.4914.50 0.00 0.00 1,714
02 Nov 201715.5015.00-0.50 -3.23 1,713
10 Dec 201920.5021.15 0.65 3.17 1,706
17 Oct 201113.5013.60 0.10 0.74 1,697
21 May 202018.4018.37-0.03 -0.16 1,675
07 Jun 201014.0014.00 0.00 0.00 1,671
24 Jul 201215.9815.97-0.01 -0.06 1,670
18 Nov 201013.0013.00 0.00 0.00 1,655
30 Jul 202019.7019.70 0.00 0.00 1,650
04 Feb 201014.0014.00 0.00 0.00 1,640
14 Nov 201314.9614.95-0.01 -0.07 1,640
14 Sep 200914.2514.25 0.00 0.00 1,637
08 Jan 200824.0023.95-0.05 -0.21 1,625
16 Mar 200720.0020.00 0.00 0.00 1,620
29 Jan 201817.0017.00 0.00 0.00 1,619
10 Jun 200542.0041.98-0.02 -0.05 1,600
25 Oct 201315.2515.24 0.00 0.00 1,600
16 Nov 201512.9012.90 0.00 0.00 1,600
09 Mar 201815.6515.50-0.15 -0.96 1,599
15 Dec 200914.0014.00 0.02 0.14 1,595
11 Dec 200817.0017.00 0.00 0.00 1,589
15 Aug 201613.5213.53 0.02 0.15 1,585
06 Jan 202022.0022.00 0.00 0.00 1,580
04 Jun 201817.1816.50-0.68 -3.96 1,578
17 Sep 201918.1018.10 0.00 0.00 1,573
05 Oct 201218.0018.00 0.00 0.00 1,573
16 Mar 201214.0014.01 0.00 0.00 1,560
22 Oct 201013.4013.40 0.00 0.00 1,554
12 Sep 201918.0118.02 0.01 0.06 1,551
15 Apr 201114.5014.50 0.00 0.00 1,543
22 Nov 200619.6019.65 0.05 0.26 1,530
30 Oct 201512.8012.80-0.01 -0.08 1,530
28 Apr 201114.5014.50-0.25 -1.72 1,510
05 Jan 201817.0016.55-0.45 -2.65 1,500
28 May 202018.2518.15-0.10 -0.55 1,500
31 May 201115.0015.00 0.00 0.00 1,500
13 Oct 201113.4813.50 0.00 0.00 1,500
25 Jan 201318.5018.50 0.00 0.00 1,500
29 Nov 201314.1913.99-0.20 -1.41 1,500
13 May 201114.9914.99 0.00 0.00 1,490
09 Aug 201613.5013.51 0.01