Skip to content
TTSE Logo
Facebook-f
Linkedin-in
Instagram
User-alt
Search
TTSE Logo

Market Status: 

Closed

01 Mar 2021 03:44 AM

Index Summary for 26 Feb 2021: COMPOSITE 1335.71 (9.80) | ALL T&T 1762.61 (3.39) | CROSS-LISTED 122.96 (2.22) | SME 59.17 (0.00) | Market Summary for 27 Feb 2021 @ 09:30 AM: AGL Vol 309 $23.70 (0.70) | AHL Vol 1 $14.60 (-0.13) | AMBL Vol 0 $40.50 (0.00) | AMCL Vol 5,072 $53.00 (-0.50) | CALYP Vol 0 $14.51 (0.00) | CIF Vol 17,741 $25.75 (0.00) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 9,692 $7.00 (-0.03) | FIRST Vol 908 $43.49 (0.06) | GHL Vol 4,560 $22.00 (0.26) | GKC Vol 0 $4.00 (0.00) | GML Vol 0 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 1,200 $1.85 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.51 (0.00) | LJWP Vol 0 $3.60 (0.00) | MASSY Vol 11,106 $61.30 (0.12) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 103 $8.85 (0.34) | NEL Vol 11,547 $3.12 (0.00) | NFM Vol 0 $2.35 (0.00) | NGL Vol 44,085 $15.00 (0.00) | OCM Vol 0 $4.81 (0.00) | PHL Vol 25 $7.70 (0.20) | PLD Vol 0 $3.01 (0.00) | RFHL Vol 255 $134.55 (-0.04) | SBTT Vol 1,754 $55.95 (0.00) | TCL Vol 24,442 $3.50 (0.00) | UCL Vol 0 $16.33 (0.00) | WCO Vol 3,047 $34.00 (-0.17) |
Index Summary for 26 Feb 2021: COMPOSITE 1335.71 (9.80) | ALL T&T 1762.61 (3.39) | CROSS-LISTED 122.96 (2.22) | SME 59.17 (0.00) | Market Summary for 27 Feb 2021 @ 09:30 AM: AGL Vol 309 $23.70 (0.70) | AHL Vol 1 $14.60 (-0.13) | AMBL Vol 0 $40.50 (0.00) | AMCL Vol 5,072 $53.00 (-0.50) | CALYP Vol 0 $14.51 (0.00) | CIF Vol 17,741 $25.75 (0.00) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 9,692 $7.00 (-0.03) | FIRST Vol 908 $43.49 (0.06) | GHL Vol 4,560 $22.00 (0.26) | GKC Vol 0 $4.00 (0.00) | GML Vol 0 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 1,200 $1.85 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.51 (0.00) | LJWP Vol 0 $3.60 (0.00) | MASSY Vol 11,106 $61.30 (0.12) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 103 $8.85 (0.34) | NEL Vol 11,547 $3.12 (0.00) | NFM Vol 0 $2.35 (0.00) | NGL Vol 44,085 $15.00 (0.00) | OCM Vol 0 $4.81 (0.00) | PHL Vol 25 $7.70 (0.20) | PLD Vol 0 $3.01 (0.00) | RFHL Vol 255 $134.55 (-0.04) | SBTT Vol 1,754 $55.95 (0.00) | TCL Vol 24,442 $3.50 (0.00) | UCL Vol 0 $16.33 (0.00) | WCO Vol 3,047 $34.00 (-0.17) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Securities

Security:

GRACEKENNEDY LIMITED

Symbol:

GKC

Sector:

CONGLOMERATES

Status:

Active

Financial Year End:

December 31

Website:

http://www.gracekennedy.com/

Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 26 Feb 2021

Opening PriceClosing PriceChangeChange%
$4$4$0 0.00%
Best BidBest AskVolumeValue
$4.00$4.500.00$0.00
HighLow52 Wk High52 Wk Low
$0.00$0.00$4.01$0.00
WTDMTDQTDYTD
6.38% 2.56% 3.90% 3.90%
Issued Share CapitalMarket Capitalization
995,012,431.00$ 3,980,049,724.00

Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Ex Dividend DateRecord DatePayment DateDividend AmountCurrency
19 Nov 202023 Nov 202015 Dec 2020$0.5500JMD
02 Sep 202004 Sep 202024 Sep 2020$0.4000JMD
27 May 202029 May 202015 Jun 2020$0.2500JMD
12 Mar 202016 Mar 202006 Apr 2020$0.4000JMD
20 Nov 201922 Nov 201913 Dec 2019$0.4000JMD
04 Sep 201906 Sep 201926 Sep 2019$0.4000JMD
23 May 201927 May 201914 Jun 2019$0.4000JMD
13 Mar 201915 Mar 201904 Apr 2019$0.3500JMD
21 Nov 201823 Nov 201813 Dec 2018$0.5000JMD
05 Sep 201807 Sep 201826 Sep 2018$0.4500JMD
27 Apr 201801 May 201818 May 2018$0.4000JMD
20 Nov 201722 Nov 201711 Dec 2017$0.4500JMD
06 Sep 201708 Sep 201726 Sep 2017$0.3800JMD
27 Apr 201701 May 201718 May 2017$0.3000JMD
22 Nov 201624 Nov 201609 Dec 2016$0.4200JMD
05 Aug 201607 Aug 201626 Aug 2016$0.3400JMD
28 Apr 201602 May 201618 May 2016$0.7800JMD
26 Nov 201530 Nov 201516 Dec 2015$0.9000JMD
10 Sep 201514 Sep 201530 Sep 2015$0.8300JMD
24 Apr 201528 Apr 201518 May 2015$0.7500JMD
26 Nov 201428 Nov 201416 Dec 2014$0.8500JMD
10 Sep 201412 Sep 201430 Sep 2014$0.7800JMD
09 Apr 201411 Apr 201430 Apr 2014$0.7000JMD
20 Nov 201322 Nov 201311 Dec 2013$0.7000JMD
09 Sep 201311 Sep 201330 Sep 2013$0.7800JMD
08 Mar 201312 Mar 201327 Mar 2013$0.7000JMD
28 Nov 201230 Nov 201218 Dec 2012$0.7000JMD
02 May 201204 May 201228 May 2012$0.6000JMD
24 Nov 201128 Nov 201116 Dec 2011$0.5000JMD
02 Sep 201106 Sep 201128 Sep 2011$0.4500JMD
28 Apr 201102 May 201127 May 2011$0.5500JMD
24 Nov 201026 Nov 201017 Dec 2010$0.4500JMD
03 Sep 201007 Sep 201028 Sep 2010$0.4000JMD
29 Apr 201003 May 201027 May 2010$0.5000JMD
25 Nov 200927 Nov 200918 Dec 2009$0.6500JMD
30 Apr 200904 May 200926 May 2009$0.5000JMD
26 Nov 200828 Nov 200818 Dec 2008$0.6500JMD
01 May 200805 May 200827 May 2008$0.5000JMD

History
DateOpenCloseChange($)Change(%)Volume Traded
24 Aug 20103.703.50-0.20 -5.40 3,400,000
27 Mar 20193.253.25 0.00 0.00 1,977,217
07 Jun 20104.004.00 0.00 0.00 1,603,501
04 Sep 20182.822.70-0.12 -4.26 1,550,000
08 Oct 20182.702.70 0.00 0.00 1,500,000
09 Oct 20182.702.70 0.00 0.00 1,251,820
29 Jun 20172.702.70 0.00 0.00 1,245,000
10 Nov 20114.004.00 0.00 0.00 1,181,231
27 May 200512.1012.25 0.15 1.24 1,146,190
15 Jun 20113.813.81 0.00 0.00 1,036,095
31 Jul 20093.463.50 0.04 1.16 1,008,708
02 Jan 20192.903.00 0.10 3.45 967,000
18 Dec 20172.962.98 0.02 0.68 791,507
25 Jul 20193.303.30 0.00 0.00 705,000
08 Mar 20124.294.25-0.05 -1.16 663,064
16 Jul 20104.003.75-0.25 -6.25 631,840
11 Feb 20213.903.90 0.00 0.00 600,315
05 Mar 20183.353.37 0.02 0.60 593,796
04 Sep 20075.795.65-0.14 -2.42 561,210
16 May 20172.792.78-0.01 -0.36 550,572
12 May 20113.803.80-0.02 -0.52 528,525
04 Sep 20203.293.26-0.03 -0.91 506,900
11 Oct 20182.702.70 0.00 0.00 505,007
22 Jul 20088.518.49-0.02 -0.24 493,359
09 Jun 20088.168.16 0.00 0.00 441,914
18 Nov 20114.114.12 0.02 0.49 438,035
26 Aug 20193.633.29-0.34 -9.37 414,360
28 Sep 20203.483.45-0.03 -0.86 395,457
17 Jul 20088.518.51 0.00 0.00 394,560
03 May 20172.762.76 0.00 0.00 377,719
26 Mar 20193.253.25 0.00 0.00 373,689
20 May 20104.804.70-0.10 -2.08 368,000
04 Jun 20183.053.00-0.05 -1.64 351,000
06 Sep 20182.702.75 0.05 1.85 349,482
03 Sep 20193.293.30 0.01 0.30 349,363
14 May 20183.123.10-0.02 -0.64 329,493
08 Feb 20183.503.50 0.00 0.00 311,789
04 Sep 20193.303.29-0.01 -0.30 310,000
17 Jan 20143.703.70 0.00 0.00 304,374
10 Feb 20068.007.99-0.01 -0.12 302,588
17 May 20183.003.05 0.05 1.67 301,234
07 Sep 20182.752.75 0.00 0.00 295,078
01 Jul 20093.553.60 0.05 1.41 292,547
06 Nov 20075.605.65 0.05 0.89 281,525
03 Jun 200512.1012.10 0.00 0.00 274,102
15 Apr 20133.153.15 0.00 0.00 273,395
02 Aug 20193.353.50 0.15 4.48 273,335
01 Nov 20114.054.00-0.05 -1.23 272,283
16 Apr 20183.153.15 0.00 0.00 270,678
07 Mar 20183.353.35 0.00 0.00 260,847
21 Jul 20088.518.51 0.00 0.00 260,419
24 Apr 20087.807.50-0.30 -3.85 255,755
10 Aug 20182.902.90 0.00 0.00 253,750
24 May 20183.083.05-0.03 -0.97 251,894
30 Aug 20162.532.56 0.02 0.79 250,840
30 Apr 20093.153.10-0.05 -1.59 250,438
09 Sep 20193.293.30 0.01 0.30 249,110
05 Oct 20182.702.70 0.00 0.00 246,995
04 Oct 20182.712.70-0.01 -0.37 244,500
16 Nov 20162.552.79 0.25 9.80 238,602
20 Jun 20088.448.44 0.00 0.00 235,000
19 Dec 20133.403.41 0.06 1.76 231,780
22 Mar 20193.133.25 0.12 3.83 231,405
10 Jul 20182.922.90-0.02 -0.68 229,463
18 Nov 20153.613.60-0.01 -0.28 222,093
18 Jul 20172.752.76 0.01 0.36 218,347
02 Mar 20075.756.00 0.25 4.35 217,532
19 Dec 20172.982.99 0.01 0.34 217,463
10 Jun 200512.5012.25-0.25 -2.00 206,981
24 May 200512.1612.10-0.06 -0.49 204,162
28 Mar 20066.116.30 0.19 3.11 203,550
17 Jun 200512.2012.25 0.05 0.41 202,771
04 Sep 20133.303.30 0.00 0.00 200,415
12 Sep 20133.303.30 0.00 0.00 200,000
25 Sep 20182.712.70-0.01 -0.37 200,000
07 Oct 20203.543.55 0.01 0.28 200,000
21 Nov 20182.993.00 0.01 0.33 199,312
20 May 20088.358.36 0.01 0.12 195,792
03 Nov 20172.952.95 0.00 0.00 194,500
11 Nov 20162.572.55-0.02 -0.78 192,759
04 Jul 20193.233.20-0.03 -0.93 191,823
10 Jan 20069.028.99-0.03 -0.33 188,616
26 Nov 20153.753.75 0.00 0.00 185,500
27 Feb 20075.805.75-0.05 -0.86 184,704
08 Apr 20133.153.15 0.00 0.00 183,119
10 Feb 20213.903.90 0.00 0.00 180,926
09 Apr 20087.257.25 0.00 0.00 179,386
01 Jul 200512.2012.15-0.05 -0.41 177,079
27 Sep 20182.702.70 0.00 0.00 172,148
21 Nov 20114.124.14 0.01 0.24 171,350
27 Jan 20164.104.12 0.02 0.49 170,732
07 Aug 20133.403.40 0.00 0.00 170,000
28 Dec 20076.206.20 0.00 0.00 169,890
23 Apr 20183.103.10 0.00 0.00 169,784
19 Mar 20183.343.35 0.01 0.30 165,808
20 Feb 20183.403.42 0.02 0.59 161,520
26 Mar 20143.633.50-0.13 -3.58 161,400
03 May 20165.155.15 0.00 0.00 160,000
07 Oct 200510.0010.30 0.30 3.00 160,000
26 Jun 20153.533.50-0.03 -0.85 157,665
06 Mar 20193.103.10 0.00 0.00 156,176
25 Jan 20134.004.00 0.00 0.00 152,832
13 Nov 20075.655.65 0.00 0.00 152,797
17 Sep 20093.002.70-0.30 -10.00 152,344
29 Jan 20183.453.50 0.05 1.45 150,000
27 Aug 20182.912.81-0.10 -3.44 150,000
30 Apr 20202.872.85-0.02 -0.70 150,000
06 Jul 20114.004.01 0.01 0.25 150,000
24 Jan 20133.604.00 0.40 11.11 150,000
07 Aug 20172.852.85 0.00 0.00 148,644
12 Mar 20104.014.00 0.00 0.00 148,477
09 Oct 20085.615.30-0.31 -5.53 145,832
26 Apr 20183.103.11 0.01 0.32 144,330
06 May 20193.303.35 0.05 1.52 144,188
08 Dec 20153.753.60-0.14 -3.73 142,201
29 Jan 20213.803.90 0.10 2.63 140,000
03 Oct 20182.702.71 0.01 0.37 140,000
19 May 20153.533.56 0.03 0.85 139,792
02 May 20172.702.76 0.06 2.22 137,900
17 Feb 20203.953.95 0.00 0.00 137,000
21 Apr 20172.702.70 0.00 0.00 135,978
13 Oct 20085.305.00-0.30 -5.66 135,408
02 Sep 20087.707.49-0.21 -2.73 133,391
28 Oct 200510.4610.50 0.04 0.38 130,696
29 Jul 20193.303.34 0.04 1.21 130,000
02 Jan 20143.453.45 0.00 0.00 130,000
03 Nov 20143.853.85 0.00 0.00 128,489
18 Jul 20088.518.51 0.00 0.00 127,229
26 Jan 20075.986.00 0.02 0.33 126,491
20 Feb 20203.953.95 0.00 0.00 126,254
22 Jun 20203.103.10 0.00 0.00 124,450
09 Jul 20088.408.45 0.05 0.60 122,327
08 Nov 20173.002.95-0.05 -1.67 122,197
06 Jan 20164.034.04 0.01 0.25 122,053
26 Nov 20203.653.60-0.05 -1.37 121,940
05 Oct 20059.8910.00 0.11 1.11 120,868
21 Aug 20172.852.85 0.00 0.00 120,456
03 Aug 20182.902.80-0.10 -3.45 120,000
17 Dec 20133.553.40-0.30 -8.11 118,675
06 Feb 20172.672.65-0.02 -0.75 117,880
31 Oct 20172.902.90 0.00 0.00 117,461
19 Mar 20133.453.45 0.00 0.00 116,564
04 Apr 20087.257.25 0.00 0.00 113,597
04 Jul 20075.405.40 0.00 0.00 113,260
10 Jul 20075.405.40 0.00 0.00 112,715
02 Feb 20103.003.02 0.02 0.67 112,509
23 Dec 20153.624.00 0.38 10.50 111,963
26 Oct 20162.642.60-0.05 -1.89 111,498
18 Nov 20143.843.83-0.01 -0.26 110,700
14 Oct 20134.114.15 0.04 0.97 110,000
25 Jul 20075.405.50 0.10 1.85 109,896
26 Jan 20172.622.68 0.00 0.00 109,095
27 Oct 20162.602.57-0.05 -1.92 109,000
08 Jul 200512.1612.05-0.11 -0.90 108,651
08 Jul 20088.398.40 0.01 0.12 107,153
07 Feb 20172.652.65 0.00 0.00 107,120
03 Oct 20193.303.30 0.00 0.00 107,000
19 Nov 20193.443.44 0.00 0.00 106,738
11 Jan 20086.336.40 0.07 1.11 106,622
04 Jan 20086.216.32 0.11 1.77 106,100
13 Apr 20183.153.15 0.00 0.00 106,000
16 Feb 20093.503.50 0.00 0.00 105,842
17 Mar 20066.906.90 0.00 0.00 103,416
26 Feb 20087.717.70-0.01 -0.13 102,547
22 Jun 20182.913.00 0.09 3.09 102,253
05 Sep 20193.293.30 0.01 0.30 102,000
16 Mar 20203.753.38-0.37 -9.87 102,000
20 May 200512.0512.16 0.11 0.91 101,677
07 Apr 20172.662.70 0.04 1.50 101,454
19 Aug 200511.6511.40-0.25 -2.15 100,945
12 Apr 20172.702.70 0.00 0.00 100,720
27 Aug 20203.473.49 0.02 0.58 100,192
14 Oct 200510.4510.50 0.05 0.48 100,138
10 Oct 20182.702.70 0.00 0.00 100,000
21 May 20193.303.35 0.05 1.52 100,000
24 Oct 20123.903.79-0.15 -3.85 100,000
09 Apr 20133.153.15 0.00 0.00 100,000
16 Dec 20133.503.55 0.20 5.71 100,000
11 Jun 20153.533.53 0.00 0.00 100,000
24 Apr 20133.203.20 0.00 0.00 99,972
05 Apr 20183.153.15 0.00 0.00 99,926
28 Jun 20193.203.21 0.01 0.31 99,600
03 Dec 20153.753.75 0.00 0.00 99,400
20 Dec 20133.413.45-0.01 -0.29 98,281
29 May 20153.563.57 0.01 0.28 97,780
12 Apr 20133.153.15 0.00 0.00 95,610
31 Jul 20203.503.50 0.00 0.00 95,150
29 Nov 200510.009.74-0.26 -2.60 95,139
07 Feb 20076.056.00-0.05 -0.83 95,003
30 Jul 20133.493.40-0.09 -2.58 93,471
05 Oct 20075.605.60 0.00 0.00 93,148
25 Nov 20162.742.73 0.00 0.00 92,429
04 Aug 20172.852.85 0.00 0.00 92,009
14 Nov 20123.603.60 0.00 0.00 91,637
20 Nov 20193.443.44 0.00 0.00 91,000
24 Aug 20162.202.53 0.33 15.00 89,100
16 Oct 20172.902.89-0.01 -0.34 88,845
22 Aug 20182.922.90-0.02 -0.68 87,975
06 Jul 20182.932.92-0.01 -0.34 86,606
27 Sep 20059.899.90 0.01 0.10 86,506
14 Jul 20088.458.40-0.05 -0.59 85,677
28 Jan 20203.953.93-0.02 -0.51 85,517
26 Oct 200510.4510.46 0.01 0.10 84,778
05 Feb 20183.513.50-0.01 -0.28 84,615
12 Feb 20213.903.90 0.00 0.00 84,448
23 Oct 20092.502.50 0.00 0.00 80,943
24 Jun 200512.2512.24-0.01 -0.08 80,887
08 Nov 200510.5010.50 0.00 0.00 80,650
28 Nov 20065.505.36-0.14 -2.54 80,638
29 Jul 20093.443.46 0.02 0.58 80,254
04 Nov 20193.363.36 0.00 0.00 80,000
10 Jul 20088.458.45 0.00 0.00 80,000
15 Feb 20193.103.10 0.00 0.00 79,725
24 Apr 20193.353.35 0.00 0.00 79,651
20 Oct 20065.715.71 0.00 0.00 79,405
12 Apr 20183.153.15 0.00 0.00 79,013
09 Jun 20113.813.82 3.81 0.00 79,000
15 May 20183.103.00-0.10 -3.23 78,519
20 Nov 20143.833.84 0.01 0.26 78,458
21 Mar 20133.453.15-0.30 -8.70 78,169
01 Jun 20172.902.90 0.00 0.00 78,125
02 Oct 20153.613.60-0.04 -1.10 77,892
22 Apr 20087.657.80 0.15 1.96 77,050
20 Nov 20203.603.60 0.00 0.00 77,000
27 Sep 20193.503.30-0.20 -5.71 76,883
09 May 20088.258.26 0.01 0.12 75,427
24 Feb 20143.513.53 0.02 0.57 75,391
16 Sep 20162.522.52 0.00 0.00 75,000
30 Aug 20172.852.85 0.00 0.00 75,000
14 Aug 20203.613.60-0.01 -0.28 75,000
05 Jul 200512.1512.16 0.01 0.08 74,693
29 Dec 20092.813.00 0.19 6.76 74,549
26 Aug 20133.303.31 0.00 0.00 74,189
23 Mar 20075.825.50-0.32 -5.50 73,749
05 Feb 20213.913.90-0.01 -0.26 73,324
30 Aug 20182.812.82 0.01 0.36 73,000
08 May 20153.503.51 0.01 0.29 72,810
26 Mar 20087.347.25-0.09 -1.23 72,428
17 Nov 20203.653.60-0.05 -1.37 72,309
26 Mar 20133.113.15 0.05 1.61 71,880
17 Feb 20213.903.90 0.00 0.00 71,670
05 Jan 20076.166.14-0.02 -0.32 71,446
15 Nov 20193.443.44 0.00 0.00 70,912
16 Nov 20173.003.00 0.00 0.00 70,778
06 Nov 20172.953.00 0.05 1.69 70,650
10 Mar 20103.654.01 0.35 9.59 70,528
01 Dec 20173.103.10 0.00 0.00 70,435
08 Mar 20193.103.25 0.15 4.84 70,400
13 Nov 20172.952.95 0.00 0.00 70,213
20 Feb 20172.632.63 0.00 0.00 70,100
05 Dec 20133.503.50 0.00 0.00 70,000
26 Oct 20092.502.50 0.00 0.00 69,845
24 Feb 20213.763.99 0.23 6.12 69,658
18 Apr 20087.627.65 0.03 0.39 69,361
16 Jul 20088.408.51 0.11 1.31 68,546
09 Sep 20162.562.51-0.05 -1.95 68,440
14 May 20104.504.80 0.28 6.20 68,256
19 Apr 20066.106.00-0.10 -1.64 68,187
25 Jan 20086.907.00 0.10 1.45 68,144
13 Aug 20093.513.50 0.00 0.00 68,000
03 Oct 20123.853.75-0.10 -2.60 67,768
11 Jul 20143.453.45 0.00 0.00 67,270
28 Feb 20183.353.35 0.00 0.00 67,009
13 Aug 20182.902.90 0.00 0.00 66,687
18 Jan 20103.003.00-0.10 -3.23 66,635
02 Aug 20172.852.85 0.00 0.00 66,535
15 Jul 200512.0612.00-0.06 -0.50 66,462
16 Jan 20183.103.15 0.05 1.61 66,000
09 Dec 20203.653.67 0.02 0.55 65,996
02 Nov 200510.5010.50 0.00 0.00 65,324
17 Feb 20067.207.00-0.20 -2.78 65,216
11 Jun 20143.453.45 0.00 0.00 64,984
02 Feb 20213.903.72-0.18 -4.62 64,958
23 Jun 20172.702.70 0.00 0.00 64,890
08 Jul 20143.453.45 0.00 0.00 64,416
27 Mar 20075.505.50 0.00 0.00 63,762
19 Jan 20103.003.00 0.00 0.00 63,682
15 Jun 20124.755.00 0.25 5.26 63,188
06 Nov 20092.512.51 0.01 0.40 62,899
25 Aug 20172.852.85 0.00 0.00 62,114
09 Mar 20183.343.35 0.01 0.30 61,893
06 Feb 20183.503.50 0.00 0.00 61,815
29 Aug 20124.003.60-0.45 -11.25 61,097
25 Jun 20088.438.40-0.03 -0.36 60,635
23 May 20165.255.25 0.00 0.00 60,431
29 Dec 20154.054.01-0.05 -1.23 60,245
06 Mar 20133.753.70-0.30 -8.00 60,028
02 Mar 20172.632.63 0.00 0.00 60,020
20 Jul 20172.762.76 0.00 0.00 60,000
22 Jan 20183.283.31 0.03 0.91 60,000
23 Sep 20092.712.71 0.01 0.37 60,000
18 May 20113.813.81 0.00 0.00 60,000
10 Apr 20133.153.14 0.00 0.00 60,000
26 Nov 20133.993.70-0.29 -7.27 60,000
04 Mar 20165.005.01 0.01 0.20 60,000
12 Apr 20165.155.15 0.00 0.00 60,000
01 Feb 20213.903.90 0.00 0.00 60,000
08 May 20088.058.25 0.20 2.48 59,708
21 Apr 20153.553.60 0.05 1.41 59,325
04 Dec 20133.603.50-0.10 -2.78 59,124
22 Jan 20143.703.70 0.00 0.00 59,040
28 Apr 20202.872.87 0.00 0.00 59,000
10 Nov 20172.952.95 0.00 0.00 58,902
30 Oct 20193.403.40 0.00 0.00 57,991
12 Feb 20153.653.60-0.05 -1.37 57,898
22 May 20075.505.50 0.00 0.00 57,608
10 Oct 20085.305.30 0.00 0.00 57,168
27 Oct 20172.902.89-0.01 -0.34 57,103
12 Nov 20203.683.65-0.03 -0.82 57,006
10 Apr 20143.503.50 0.00 0.00 56,469
10 Dec 20133.503.50 0.00 0.00 56,098
27 May 20203.003.00 0.00 0.00 56,055
20 Oct 20143.753.78 0.10 2.67 55,912
14 Feb 20075.806.00 0.20 3.45 55,540
18 Jan 20068.998.99 0.00 0.00 55,535
19 Jul 20182.902.90 0.00 0.00 55,385
31 Oct 20123.753.75 0.00 0.00 55,032
07 Jan 20164.044.04 0.00 0.00 55,000
09 Jun 20093.493.55 0.06 1.72 54,762
14 Sep 20114.184.20 0.00 0.00 54,523
23 May 20066.306.30 0.00 0.00 54,500
15 Feb 20087.107.65 0.55 7.75 54,200
06 Jun 20172.852.85 0.00 0.00 53,947
12 Oct 20092.722.72-0.01 -0.37 53,828
23 Jan 20193.063.06 0.00 0.00 53,774
21 Mar 20165.205.20 0.00 0.00 53,773
27 Nov 20123.603.60 0.00 0.00 53,275
26 Sep 20065.185.50 0.32 6.18 53,181
20 Dec 20123.503.53 0.05 1.43 52,632
04 Oct 20193.303.30 0.00 0.00 52,468
15 Nov 20172.973.00 0.03 1.01 52,452
10 Aug 20172.852.85 0.00 0.00 52,104
29 Oct 20203.563.59 0.03 0.84 51,971
08 Jan 20183.103.10 0.00 0.00 51,834
05 Jan 20213.853.82-0.03 -0.78 51,720
13 Jun 20066.456.48 0.03 0.46 51,591
05 Sep 20172.852.85 0.00 0.00 51,000
21 Aug 20182.802.92 0.12 4.29 50,735
22 Dec 20173.003.00 0.00 0.00 50,515
14 Aug 20093.503.50 0.00 0.00 50,200
03 Sep 20203.503.29-0.21 -6.00 50,162
12 Oct 20172.902.90 0.00 0.00 50,020
07 Jun 20172.852.85 0.00 0.00 50,000
20 Nov 20173.003.00 0.00 0.00 50,000
14 Jan 20193.063.10 0.04 1.31 50,000
23 May 20193.353.35 0.00 0.00 50,000
28 Feb 20203.953.85-0.10 -2.53 50,000
06 Jul 20203.203.26 0.06 1.88 50,000
29 Apr 20093.503.15-0.35 -10.00 50,000
25 Aug 20093.503.50 0.00 0.00 50,000
23 Aug 20103.753.70 0.20 5.71 50,000
29 May 20124.714.75 0.00 0.00 50,000
26 Sep 20123.993.99 0.00 0.00 50,000
05 Mar 20133.753.75 0.00 0.00 50,000
11 Aug 20153.603.60 0.00 0.00 50,000
05 Jun 20088.308.15-0.15 -1.81 49,918
18 Aug 20203.603.54-0.06 -1.67 49,698
07 May 20153.493.50 0.01 0.29 49,642
14 Mar 20172.652.66 0.01 0.38 49,230
10 Nov 20203.553.60 0.05 1.41 48,401
15 Mar 20104.004.25 0.25 6.25 48,340
24 Mar 20104.504.50 0.00 0.00 48,292
02 Jun 20104.004.00 0.00 0.00 48,200
23 Jan 20133.603.60 0.00 0.00 47,168
14 Feb 20183.413.40-0.01 -0.29 46,868
02 Mar 20203.853.85 0.00 0.00 46,719
30 Oct 20153.603.60 0.00 0.00 46,284
05 Dec 20182.863.00 0.14 4.90 46,000
20 Apr 20183.143.10-0.04 -1.27 45,861
17 Jun 20153.533.53 0.00 0.00 45,670
02 Apr 20143.503.50 0.00 0.00 45,600
14 May 20088.268.27 0.01 0.12 45,163
15 Nov 200510.4510.42-0.03 -0.29 45,050
12 Jun 20093.553.55 0.00 0.00 44,685
23 Mar 20183.353.30-0.05 -1.49 44,617
14 Aug 20193.573.55-0.02 -0.56 44,425
08 Apr 20143.503.50 0.00 0.00 44,400
13 Jun 20088.408.45 0.05 0.60 44,394
09 Mar 20203.853.85 0.00 0.00 44,200
01 Jul 20088.408.40 0.00 0.00 44,189
21 Oct 20143.783.85 0.00 0.00 44,088
27 Nov 20133.703.56-0.10 -2.70 44,006
14 Jul 20143.453.45 0.00 0.00 43,430
18 Jun 20203.103.10 0.00 0.00 43,349
07 Nov 20134.104.08 0.00 0.00 43,300
01 Apr 20193.253.28 0.03 0.92 43,215
18 Mar 20153.593.55-0.04 -1.11 43,120
01 Jun 200512.0712.10 0.03 0.25 43,056
15 Sep 20203.493.24-0.25 -7.16 43,041
05 Mar 20124.274.28-0.01 -0.23 42,927
07 Mar 20087.697.50-0.19 -2.47 42,216
21 Aug 20075.805.85 0.05 0.86 42,138
01 May 20193.303.35 0.05 1.52 42,000
20 Jul 20124.934.75-0.18 -3.65 41,867
13 Sep 20065.005.00 0.00 0.00 41,787
22 Jul 20193.203.25 0.05 1.56 41,695
24 Oct 20172.902.89-0.01 -0.34 41,500
02 May 20088.008.00 0.00 0.00 41,500
20 Nov 20153.603.60 0.00 0.00 41,400
11 May 200512.4512.44-0.01 -0.08 41,211
17 Apr 20087.507.62 0.12 1.60 41,089
12 Oct 200510.3110.45 0.14 1.36 41,000
25 Oct 20162.602.64 0.05 1.92 40,986
16 Mar 20104.254.40 0.15 3.53 40,889
04 May 20172.762.76 0.00 0.00 40,701
16 Aug 20065.505.50 0.00 0.00 40,388
04 Apr 20075.505.50 0.00 0.00 40,350
03 Nov 20203.603.54-0.06 -1.67 40,321
21 Jan 20143.703.70 0.00 0.00 40,300
03 Apr 20075.505.50 0.00 0.00 40,223
17 Jan 20172.672.65-0.02 -0.75 40,210
18 Nov 200510.3010.24-0.06 -0.58 40,100
23 Nov 20075.875.89 0.02 0.34 40,045
03 Sep 20093.173.15-0.02 -0.63 40,000
30 Apr 20104.504.50 0.00 0.00 40,000
11 Nov 20143.853.84-0.01 -0.26 40,000
29 Dec 20143.753.65-0.10 -2.67 40,000
27 Jul 20165.775.90 0.13 2.25 40,000
25 Jan 20164.084.10 0.00 0.00 39,760
15 Mar 20165.155.15 0.00 0.00 39,625
05 Apr 20193.303.30 0.00 0.00 39,345
28 Aug 20093.503.50 0.00 0.00 39,334
28 Aug 20172.852.85 0.00 0.00 39,200
01 Jun 20104.704.00-0.55 -12.09 39,000
24 Apr 20153.553.50-0.05 -1.41 38,650
16 Jun 20172.802.80 0.00 0.00 37,714
13 Aug 20087.807.80 0.00 0.00 37,568
13 Jul 20124.944.93-0.01 -0.20 37,100
07 Sep 20162.562.56 0.00 0.00 36,950
21 May 20143.503.50 0.00 0.00 36,727
24 Mar 20153.543.54 0.00 0.00 36,670
05 Jun 20124.754.75 0.00 0.00 36,393
09 Nov 200510.5010.45-0.05 -0.48 36,386
22 Sep 20162.522.55 0.03 1.19 36,333
08 Nov 20114.004.00 0.00 0.00 36,264
13 Jun 20113.823.81 0.00 0.00 36,193
26 Jan 20124.314.32 0.01 0.23 36,055
05 Dec 20065.355.50 0.15 2.80 35,980
23 Sep 20143.563.67 0.14 3.93 35,888
16 Jul 20203.403.40 0.00 0.00 35,884
25 Jan 20172.642.62 0.04 1.52 35,738
10 May 20133.333.60 0.27 8.11 35,400
09 Jun 20172.852.80-0.05 -1.75 35,092
16 Feb 20183.403.40 0.00 0.00 35,000
18 Sep 20203.253.25 0.00 0.00 35,000
24 Jan 20183.453.44-0.01 -0.29 34,928
06 Jan 20069.029.02 0.00 0.00 34,200
18 Jul 20193.203.20 0.00 0.00 34,106
21 Nov 20143.843.84 0.00 0.00 34,042
20 Aug 20133.393.30-0.10 -2.94 33,692
24 Jun 20203.103.10 0.00 0.00 33,590
04 Oct 20059.909.89-0.01 -0.10 33,485
06 Sep 20123.743.74 0.00 0.00 33,329
18 Dec 20183.053.01-0.04 -1.31 33,194
07 Nov 20173.003.00 0.00 0.00 33,150
22 Sep 20172.852.86 0.01 0.35 33,000
11 Apr 20183.153.15 0.00 0.00 33,000
13 Sep 20162.522.52 0.00 0.00 33,000
08 Apr 20087.257.25 0.00 0.00 32,940
23 Feb 20183.403.34-0.06 -1.76 32,699
17 Oct 20162.552.56 0.01 0.39 32,686
06 Mar 20183.373.35-0.02 -0.59 32,626
03 May 20066.056.00-0.05 -0.83 32,524
03 Sep 20182.822.82 0.00 0.00 32,514
01 Sep 20093.503.48-0.02 -0.57 32,339
29 May 20203.003.10 0.10 3.33 32,115
03 Aug 20153.653.65 0.00 0.00 32,043
10 Jan 20183.103.10 0.00 0.00 32,008
30 Jan 20087.007.00 0.00 0.00 32,001
31 May 20066.306.50 0.20 3.18 31,835
13 Mar 20143.703.69-0.01 -0.27 31,800
25 Jul 20172.792.80 0.01 0.36 31,635
27 Apr 20075.905.80-0.10 -1.70 31,626
19 May 20165.205.25 0.05 0.96 31,603
03 Aug 20172.852.85 0.00 0.00 31,557
10 Jun 20088.168.35 0.19 2.33 31,551
06 Jun 20075.505.50 0.00 0.00 31,534
23 Jan 20143.703.70 0.00 0.00 31,000
06 Nov 20085.315.30-0.01 -0.19 30,931
11 Jul 20193.223.20-0.02 -0.62 30,900
03 Apr 20193.303.30 0.00 0.00 30,600
21 Nov 20065.705.50-0.20 -3.51 30,512
15 Jan 20143.453.60 0.17 4.93 30,456
26 Sep 20143.703.76 0.06 1.62 30,065
04 Mar 20153.613.60-0.01 -0.28 30,000
10 Feb 20172.642.63-0.01 -0.38 30,000
10 Jul 20172.702.71 0.01 0.37 30,000
12 Sep 20182.752.70-0.05 -1.82 30,000
23 Aug 20193.623.63 0.01 0.28 30,000
08 May 20202.862.90 0.04 1.40 30,000
22 Oct 20203.603.56-0.04 -1.11 30,000
30 Jan 20093.503.50 0.00 0.00 30,000
27 Oct 20092.502.50 0.00 0.00 30,000
06 Jan 20113.603.60 0.00 0.00 30,000
29 Aug 20114.104.11 0.01 0.24 30,000
28 Jun 200512.2412.20-0.04 -0.33 29,559
05 Jun 20172.902.85-0.05 -1.72 29,434
03 Jul 20075.405.40 0.00 0.00 29,222
05 Jul 20193.203.24 0.04 1.25 29,124
21 Jan 20203.903.90 0.00 0.00 29,079
25 Jan 20183.443.45 0.01 0.29 29,072
16 Aug 20133.403.39 0.00 0.00 29,000
10 Aug 20075.705.70 0.00 0.00 28,863
21 May 20088.368.45 0.09 1.08 28,768
05 Oct 20123.753.60-0.15 -4.00 28,712
11 Jul 20065.996.00 0.01 0.17 28,623
06 Mar 20153.603.60 0.00 0.00 28,548
04 Sep 20143.553.55 0.00 0.00 28,534
22 Oct 20103.603.60 0.00 0.00 28,392
24 Jun 20093.553.55 0.00 0.00 28,348
20 Dec 20193.983.90-0.08 -2.01 28,325
19 May 20066.156.30 0.15 2.44 28,000
25 Feb 20213.994.00 0.01 0.25 27,997
20 Aug 20093.503.50 0.00 0.00 27,755
04 Jan 20164.054.04-0.01 -0.25 27,606
12 Apr 20124.254.25 0.00 0.00 27,585
06 Apr 20165.155.15 0.00 0.00 27,531
24 Jul 20124.754.70-0.05 -1.05 27,511
19 Jan 20183.153.28 0.13 4.13 27,500
06 Mar 20143.653.65 0.00 0.00 27,180
24 Oct 20193.403.40 0.00 0.00 27,173
05 Dec 20173.103.02-0.08 -2.58 27,036
07 Jan 20203.953.95 0.00 0.00 27,020
04 Oct 20172.882.90 0.02 0.69 27,014
06 Oct 20153.603.61 0.00 0.00 26,983
25 Oct 20182.782.78 0.00 0.00 26,950
18 Nov 20103.613.63-0.02 -0.55 26,670
28 Feb 20075.755.75 0.00 0.00 26,505
30 Oct 20172.892.90 0.01 0.35 26,184
21 Feb 20076.005.80-0.20 -3.33 26,024
24 Jan 20203.903.94 0.04 1.03 26,017
07 Mar 20133.703.45 0.00 0.00 26,000
20 Apr 20172.692.70 0.01 0.37 25,667
15 Oct 20134.154.15 0.00 0.00 25,597
10 Feb 20164.224.50 0.28 6.64 25,500
24 Apr 20143.503.59 0.10 2.86 25,194
11 Jul 20088.458.45 0.00 0.00 25,109
09 Nov 20123.603.60 0.00 0.00 25,072
04 Aug 20114.204.20 0.00 0.00 25,065
07 Dec 20173.002.96-0.04 -1.33 25,000
17 Dec 20193.953.98 0.03 0.76 25,000
09 Jun 20066.536.45-0.08 -1.23 25,000
25 Jan 20113.603.70-0.01 -0.27 25,000
16 Nov 20114.004.02 0.02 0.50 25,000
12 Nov 20143.843.84 0.00 0.00 25,000
19 Nov 20153.603.60 0.00 0.00 25,000
30 Nov 20153.753.75 0.00 0.00 25,000
22 Feb 20133.983.73-0.25 -6.28 24,987
01 Nov 20162.552.55 0.00 0.00 24,888
08 Oct 20203.553.55 0.00 0.00 24,815
31 Jul 20182.802.90 0.10 3.57 24,800
14 Feb 20143.673.51-0.15 -4.10 24,782
15 May 20088.278.30 0.03 0.36 24,632
09 Dec 20103.653.60-0.05 -1.37 24,598
23 Apr 20153.603.55-0.05 -1.39 24,550
05 May 20066.006.00 0.00 0.00 24,383
11 Sep 20172.852.85 0.00 0.00 24,042
15 Oct 20203.583.55-0.03 -0.84 24,000
02 Oct 20123.853.85 0.00 0.00 24,000
19 Mar 20153.553.54-0.01 -0.28 24,000
03 Feb 20172.682.67-0.01 -0.37 24,000
19 May 20113.813.81 0.00 0.00 23,994
19 Dec 20076.206.20 0.00 0.00 23,970
18 Sep 20075.515.52 0.01 0.18 23,871
21 Feb 20067.006.75-0.25 -3.57 23,816
06 Nov 20203.563.55-0.01 -0.28 23,790
08 Oct 20143.753.76 0.01 0.27 23,558
14 Mar 20143.693.65-0.04 -1.08 23,536
31 Jan 20124.324.31-0.02 -0.46 23,460
17 May 200512.0512.10 0.05 0.42 23,325
09 Mar 20153.603.60 0.00 0.00 23,216
13 Feb 20124.254.24 0.00 0.00 23,200
31 May 20172.852.90 0.05 1.75 23,186
16 Sep 20203.243.25 0.01 0.31 23,100
26 Oct 20182.782.78 0.00 0.00 23,050
05 Jun 20183.003.00 0.00 0.00 23,000
07 Feb 20134.003.98-0.02 -0.50 23,000
30 Nov 20059.749.69-0.05 -0.51 22,711
15 Apr 20143.503.50 0.00 0.00 22,706
02 Feb 20076.006.00 0.00 0.00 22,610
15 Jan 20086.406.57 0.17 2.66 22,574
17 Jul 20193.233.20-0.03 -0.93 22,561
21 Sep 20059.949.90-0.04 -0.40 22,535
17 Aug 20161.972.13-3.70 -62.71 22,529
11 Feb 20113.703.76-0.10 -2.63 22,500
10 Mar 20172.642.65 0.01 0.38 22,498
21 Dec 20172.993.00 0.01 0.33 22,366
03 Aug 20203.503.50 0.00 0.00 22,354
29 May 20093.173.33 0.18 5.68 22,296
18 Nov 20085.305.30-0.01 -0.19 22,150
07 Dec 20059.209.00-0.20 -2.17 22,131
06 Oct 20065.555.60 0.05 0.90 22,064
19 Oct 200510.5010.50 0.00 0.00 21,834
05 Jan 20164.044.03-0.01 -0.25 21,795
28 Aug 20153.503.50 0.00 0.00 21,665
21 Feb 20193.103.10 0.00 0.00 21,600
15 Sep 20153.503.50 0.00 0.00 21,568
19 Jan 20172.652.62-0.05 -1.89 21,500
02 Oct 20203.513.50-0.01 -0.28 21,500
02 Jul 20153.503.60 0.10 2.86 21,385
01 Jun 20183.053.05 0.00 0.00 21,210
09 Aug 20124.734.49-0.23 -4.86 21,200
01 Feb 20193.003.06 0.06 2.00 21,132
21 Sep 20172.852.85 0.00 0.00 21,000
06 Jun 20183.003.00 0.00 0.00 21,000
13 Nov 20193.483.45-0.03 -0.86 21,000
05 Jan 20124.294.28-0.03 -0.70 20,935
26 Sep 20075.525.60 0.08 1.45 20,822
14 Jun 20172.802.80 0.00 0.00 20,388
10 May 20066.006.01 0.01 0.17 20,368
21 Oct 20092.702.50-0.20 -7.41 20,357
08 Feb 20213.903.90 0.00 0.00 20,300
06 Jun 20088.158.16 0.01 0.12 20,100
07 Dec 20076.116.20 0.09 1.47 20,039
11 Apr 20172.702.70 0.00 0.00 20,000
15 Mar 20183.343.34 0.00 0.00 20,000
24 Apr 20183.103.10 0.00 0.00 20,000
02 Apr 20193.283.30 0.02 0.61 20,000
12 Jul 20193.203.23 0.03 0.94 20,000
19 Aug 20193.553.62 0.07 1.97 20,000
30 Jun 20203.103.13 0.03 0.97 20,000
20 Sep 20059.949.94 0.00 0.00 20,000
09 May 20066.006.00 0.00 0.00 20,000
09 Feb 20093.503.50 0.00 0.00 20,000
25 Jun 20093.553.55 0.00 0.00 20,000
30 Jun 20113.833.90 0.07 1.83 20,000
08 Mar 20133.453.45 0.00 0.00 20,000
13 Mar 20133.453.45 0.00 0.00 20,000
04 Apr 20133.113.15 0.05 1.61 20,000
28 Mar 20143.503.50 0.00 0.00 20,000
13 May 20143.503.50 0.00 0.00 20,000
13 Dec 20183.053.05 0.00 0.00 19,687
07 Sep 20075.655.51-0.14 -2.48 19,672
18 Oct 200510.5010.50 0.00 0.00 19,604
19 Nov 20123.603.60 0.00 0.00 19,447
24 Feb 20172.632.63 0.00 0.00 19,400
28 Jan 20093.503.50 0.00 0.00 19,309
24 Mar 20066.256.11-0.14 -2.24 19,210
26 May 20172.802.85 0.05 1.79 19,137
08 Jun 20172.852.85 0.00 0.00 19,108
28 Aug 20203.493.50 0.01 0.29 19,107
11 May 20075.805.60-0.20 -3.45 19,072
18 Jun 20088.458.44-0.01 -0.12 19,036
13 Apr 20172.702.70 0.00 0.00 19,000
28 Mar 20183.303.21-0.09 -2.73 19,000
20 Sep 20183.002.71-0.29 -9.67 19,000
29 May 20088.458.30-0.15 -1.78 19,000
26 Jan 20094.053.80-0.25 -6.17 19,000
05 Jul 20104.004.00-0.05 -1.23 19,000
07 Jul 20153.603.60 0.00 0.00 18,865
12 Aug 20153.603.50-0.10 -2.78 18,710
14 May 20153.513.53 0.02 0.57 18,691
02 Dec 20193.443.44 0.00 0.00 18,689
05 Aug 20203.503.60 0.10 2.86 18,610
07 Mar 20124.284.29 0.04 0.94 18,509
07 Apr 20165.155.15 0.00 0.00 18,479
07 Jan 20153.653.66 0.00 0.00 18,314
18 Jul 20075.415.49 0.08 1.48 18,288
21 Nov 20075.715.87 0.16 2.80 18,136
16 Apr 20124.254.30 0.05 1.18 18,098
19 Feb 20183.403.40 0.00 0.00 18,000
06 Aug 20203.603.70 0.10 2.78 18,000
24 Dec 20154.004.00 0.00 0.00 18,000
13 Jan 20124.284.28 0.00 0.00 17,888
17 Jan 20076.106.10 0.00 0.00 17,801
11 Jul 20075.405.40 0.00 0.00 17,639
20 Jun 20075.495.49 0.00 0.00 17,500
26 Jan 20213.803.71-0.09 -2.37 17,441
07 Jun 20066.536.53 0.00 0.00 17,440
07 Mar 20076.006.00 0.00 0.00 17,300
24 Jul 20093.503.44-0.01 -0.29 17,280
15 Feb 20183.403.40 0.00 0.00 17,035
11 Jan 20193.063.06 0.00 0.00 17,000
29 Apr 20193.303.34 0.04 1.21 17,000
04 Nov 20162.552.56 0.01 0.39 16,997
08 Oct 20086.235.61-0.62 -9.95 16,900
30 Jun 20172.702.70 0.00 0.00 16,894
13 Aug 20193.553.57 0.02 0.56 16,886
20 Apr 20075.515.60 0.09 1.63 16,810
04 Jun 20133.803.90 0.10 2.63 16,704
14 Nov 20193.453.44-0.01 -0.29 16,500
10 Apr 20075.505.50 0.00 0.00 16,330
07 Aug 20153.653.60-0.05 -1.37 16,318
28 Jun 20183.002.92-0.08 -2.67 16,307
01 Mar 20193.103.10 0.00 0.00 16,177
10 Sep 20193.303.26-0.04 -1.21 16,170
22 Jan 20086.606.90 0.30 4.54 16,131
03 Dec 20143.753.75 0.00 0.00 16,120
06 Feb 20076.006.05 0.05 0.83 16,097
10 Nov 20092.512.51 0.05 1.99 16,050
11 Jan 20068.998.99 0.00 0.00 16,000
19 Feb 20093.503.50 0.00 0.00 16,000
10 Dec 20143.753.75 0.00 0.00 16,000
11 Jun 20183.003.00 0.00 0.00 15,929
10 Aug 20093.503.50-0.10 -2.78 15,924
20 Jul 20093.703.50-0.20 -5.40 15,835
21 Apr 20066.006.00 0.00 0.00 15,728
17 Nov 20153.603.61 0.01 0.28 15,709
14 Dec 20114.314.29 0.00 0.00 15,695
11 Apr 20066.306.30 0.00 0.00 15,666
05 Sep 20162.562.56 0.00 0.00 15,666
19 Feb 20087.657.70 0.05 0.65 15,600
13 May 20113.803.81 0.01 0.26 15,533
28 Aug 20133.313.30 0.00 0.00 15,500
11 Mar 20104.014.01 0.00 0.00 15,348
04 Jul 20113.904.00 0.10 2.56 15,299
12 Aug 20193.553.55 0.00 0.00 15,270
03 Aug 20075.605.66 0.06 1.07 15,228
02 Jan 20076.136.16 0.03 0.49 15,214
09 Mar 20172.632.64 0.01 0.38 15,205
18 Jun 20134.004.05 0.05 1.25 15,163
20 Jul 20182.902.80-0.10 -3.45 15,119
27 Sep 20172.862.88 0.02 0.70 15,045
08 Mar 20172.632.63 0.00 0.00 15,000
20 Oct 20172.902.90 0.00 0.00 15,000
26 Feb 20183.343.35 0.01 0.30 15,000
10 Sep 20182.752.75 0.00 0.00 15,000
26 May 20202.903.00 0.10 3.45 15,000
07 Jul 20093.603.70 0.10 2.78 15,000
08 Mar 20103.023.32 0.12 3.75 15,000
19 Mar 20104.504.50 0.00 0.00 15,000
05 May 20104.504.50 0.00 0.00 15,000
08 Jul 20114.014.07 0.09 2.24 15,000
08 Nov 20123.853.60-0.25 -6.49 15,000
19 Jul 20133.743.61-0.13 -3.48 15,000
26 Feb 20153.603.60-0.01 -0.28 15,000
09 Nov 20172.952.95 0.00 0.00 14,778
28 Sep 20182.702.70 0.00 0.00 14,706
26 Nov 20085.304.85-0.45 -8.49 14,660
28 Jan 20103.003.00-0.02 -0.66 14,546
27 Dec 20182.852.90 0.05 1.75 14,500
09 Feb 20076.005.99-0.01 -0.17 14,245
16 Aug 20182.882.80-0.08 -2.78 14,200
22 Mar 20066.406.25-0.15 -2.34 14,174
31 Jan 20068.748.60-0.14 -1.60 14,100
18 Jul 20066.006.00 0.00 0.00 14,100
29 Jun 20075.485.40-0.08 -1.46 14,091
17 Apr 20075.515.51 0.00 0.00 14,065
29 Feb 20087.707.70 0.00 0.00 14,043
13 Jan 20143.453.45 0.00 0.00 14,010
01 Jun 20093.333.45 0.12 3.60 14,000
03 May 200512.4512.45 0.00 0.00 13,988
14 Aug 20153.503.50 0.00 0.00 13,789
11 Dec 20203.673.62-0.05 -1.36 13,779
06 Aug 20088.428.00-0.42 -4.99 13,691
06 Aug 20193.503.55 0.05 1.43 13,651
26 Jun 20088.408.40 0.00 0.00 13,615
14 Oct 20092.722.71-0.01 -0.37 13,615
07 May 20088.008.05 0.05 0.62 13,500
15 Dec 20203.613.79 0.18 4.99 13,436
30 Oct 20092.502.50 0.00 0.00 13,214
15 Jul 20143.453.45-0.01 -0.29 13,209
29 Nov 20065.365.35-0.01 -0.19 13,171
07 Apr 20087.257.25 0.00 0.00 13,169
08 Oct 20103.503.60 0.00 0.00 13,108
14 Dec 20076.206.20 0.00 0.00 13,107
19 Feb 20164.654.66 0.03 0.64 13,000
19 Feb 20193.103.10 0.00 0.00 12,989
01 Apr 20087.257.25 0.00 0.00 12,983
03 Feb 20124.304.25-0.05 -1.16 12,938
15 Jul 20104.004.00 0.00 0.00 12,775
24 Oct 20143.853.85 0.00 0.00 12,765
09 May 20183.113.15 0.04 1.29 12,507
20 Jan 20143.703.70 0.00 0.00 12,500
02 Dec 20143.843.75-0.09 -2.34 12,500
12 Oct 20075.605.65 0.05 0.89 12,490
27 Jan 20203.943.95 0.01 0.25 12,416
12 Dec 20066.056.10 0.05 0.83 12,400
03 Feb 20213.723.91 0.19 5.11 12,253
02 Nov 20075.555.60 0.05 0.90 12,237
22 Jan 20193.063.06 0.00 0.00 12,210
13 Oct 20092.722.72 0.00 0.00 12,200
27 Oct 20065.805.80 0.00 0.00 12,165
02 Oct 20086.306.23-0.07 -1.11 12,108
12 Jun 20133.904.00 0.10 2.56 12,105
31 Jan 20143.713.71-0.01 -0.27 12,101
13 Jul 20093.703.75 0.05 1.35 12,006
30 Jan 20183.503.47-0.03 -0.86 12,000
14 Mar 20087.507.35-0.15 -2.00 12,000
10 Jan 20124.284.28 0.00 0.00 12,000
05 Sep 20123.603.74 0.19 5.35 12,000
22 Jun 20093.553.55 0.00 0.00 11,985
20 May 20143.503.50 0.00 0.00 11,944
04 Dec 20183.002.86-0.14 -4.67 11,501
14 Apr 20087.277.36 0.09 1.24 11,500
16 Jul 20093.713.70-0.01 -0.27 11,500
30 Nov 20173.103.10 0.00 0.00 11,422
05 Nov 20085.285.31 0.02 0.38 11,400
16 Apr 20087.367.50 0.14 1.90 11,380
29 May 20075.505.50 0.00 0.00 11,367
07 Aug 20193.553.55 0.00 0.00 11,349
09 Oct 20092.712.72 0.01 0.37 11,263
13 May 200512.4412.05-0.39 -3.14 11,200
22 Mar 20172.662.66 0.00 0.00 11,183
15 Jun 200512.2212.20-0.02 -0.16 11,166
10 Jul 20193.243.22-0.02 -0.62 11,144
22 Feb 20193.103.09-0.01 -0.32 11,140
15 Apr 20113.803.80-0.08 -2.06 11,036
11 May 20183.113.12 0.01 0.32 11,000
12 Dec 20183.003.05 0.05 1.67 11,000
09 Mar 20103.323.65 0.33 9.94 11,000
12 Mar 20133.453.45 0.00 0.00 11,000
12 May 20143.603.50-0.10 -2.78 11,000
07 Jul 20143.453.45 0.00 0.00 11,000
02 Jan 20153.653.65 0.00 0.00 11,000
04 Jan 20172.672.67 0.00 0.00 11,000
13 Jul 20172.712.75 0.04 1.48 10,910
10 May 200512.1012.45 0.35 2.89 10,774
04 Jun 20203.103.10 0.00 0.00 10,654
06 Dec 20065.505.80 0.30 5.46 10,621
05 Jun 20075.505.50 0.00 0.00 10,611
27 Jul 20172.802.81 0.01 0.36 10,500
24 Aug 20075.805.80 0.00 0.00 10,500
08 Jul 20133.753.75 0.00 0.00 10,500
12 Sep 20087.006.79-0.21 -3.00 10,493
15 Jan 20153.663.66 0.00 0.00 10,471
08 Aug 20182.802.90 0.10 3.57 10,463
08 Feb 20068.408.00-0.40 -4.76 10,396
24 Nov 20153.603.75 0.15 4.17 10,345
25 May 20075.505.50 0.00 0.00 10,300
26 Apr 20133.213.21-0.01 -0.31 10,234
10 Sep 20093.153.00 0.00 0.00 10,201
09 Feb 20183.503.41-0.09 -2.57 10,191
22 Jul 200511.9911.95-0.04 -0.33 10,081
11 Nov 20153.603.60 0.00 0.00 10,071
20 May 20193.303.30 0.00 0.00 10,042
08 Dec 20065.806.05 0.25 4.31 10,031
15 Oct 20092.712.70-0.01 -0.37 10,015
15 Aug 20172.852.85 0.00 0.00 10,000
26 Jan 20183.453.45 0.00 0.00 10,000
21 Feb 20183.423.40-0.02 -0.58 10,000
16 Jan 20203.903.90 0.00 0.00 10,000
01 Apr 20202.752.90 0.15 5.45 10,000
30 Jul 20203.503.50 0.00 0.00 10,000
02 Sep 20203.503.50 0.00 0.00 10,000
19 Jul 200512.0012.00 0.00 0.00 10,000
10 Oct 20065.605.70 0.10 1.79 10,000
22 Dec 20066.106.13 0.03 0.49 10,000
31 Jul 20075.505.60 0.10 1.82 10,000
01 Feb 20087.007.05 0.05 0.71 10,000
29 Apr 20087.507.98 0.48 6.40 10,000
29 Jan 20093.503.50 0.00 0.00 10,000
18 Feb 20093.503.50 0.00 0.00 10,000
20 May 20093.103.17 0.07 2.26 10,000
05 Jun 20093.453.49 0.04 1.16 10,000
02 Jul 20093.603.60 0.00 0.00 10,000
11 Aug 20093.503.51 0.00 0.00 10,000
27 Aug 20093.503.50 0.00 0.00 10,000
22 Sep 20092.702.71 0.00 0.00 10,000
03 Nov 20092.502.51 0.01 0.40 10,000
21 Dec 20092.512.76 0.00 0.00 10,000
23 Dec 20092.762.81 0.01 0.36 10,000
06 Dec 20103.633.65 0.00 0.00 10,000
16 Feb 20113.763.80 0.10 2.70 10,000
20 Apr 20113.803.80 0.10 2.63 10,000
24 Aug 20124.494.43-0.10 -2.22 10,000
22 Oct 20124.003.90-0.10 -2.50 10,000
02 Nov 20123.753.85 0.10 2.67 10,000
27 Mar 20133.153.15 0.00 0.00 10,000
17 Apr 20133.153.20 0.05 1.59 10,000
24 May 20133.733.90 0.17 4.56 10,000
27 May 20133.903.80-0.10 -2.56 10,000
22 Jul 20153.613.65 0.05 1.39 10,000
04 Mar 20087.707.69-0.01 -0.13 9,955
13 Feb 20075.995.80-0.19 -3.17 9,881
31 Jul 20088.448.42-0.02 -0.24 9,835
25 Sep 20092.712.71 0.00 0.00 9,835
03 May 20183.113.10-0.01 -0.32 9,730
02 May 20193.353.35 0.00 0.00 9,656
08 May 20183.103.11 0.01 0.32 9,587
06 Mar 20076.006.00 0.00 0.00 9,490
17 May 20113.813.81 0.00 0.00 9,467
06 Sep 20172.852.85 0.00 0.00 9,413
04 Jan 20183.053.06 0.01 0.33 9,397
24 Aug 20114.104.10 0.00 0.00 9,380
19 Mar 20203.303.08-0.22 -6.67 9,361
26 Feb 20093.503.50 0.05 1.43 9,300
05 Mar 20143.533.65 0.12 3.40 9,295
12 Oct 20203.553.56 0.01 0.28 9,266
28 May 20124.714.71 0.04 0.85 9,256
24 May 20104.704.70 0.00 0.00 9,102
29 Apr 20165.155.15 0.00 0.00 9,064
03 Oct 20065.505.55 0.05 0.91 9,022
26 Jun 20193.213.15-0.06 -1.87 9,020
16 Oct 20193.303.32 0.02 0.61 9,009
23 Sep 20162.552.55 0.00 0.00 9,008
24 Jul 20172.762.79 0.03 1.09 9,000
07 Aug 20203.703.70 0.00 0.00 9,000
24 Oct 20075.555.55 0.00 0.00 9,000
25 Oct 20103.603.60 0.00 0.00 9,000
18 Nov 20203.603.60 0.00 0.00 8,933
15 Apr 20165.155.15 0.00 0.00 8,906
07 Nov 20075.655.65 0.00 0.00 8,703
10 Feb 20124.254.25 0.00 0.00 8,654
27 Feb 20087.707.70 0.00 0.00 8,647
31 May 20124.754.75 0.00 0.00 8,568
24 Apr 20093.503.50-0.35 -10.00 8,565
22 Nov 20193.443.44 0.00 0.00 8,454
18 Aug 20065.505.50 0.00 0.00 8,400
03 Jul 20193.233.23 0.00 0.00 8,354
25 Oct 20172.892.90 0.01 0.35 8,300
01 Jun 20075.505.50 0.00 0.00 8,277
18 Sep 20092.702.70 0.00 0.00 8,155
23 Jun 20093.553.55 0.00 0.00 8,152
23 Jun 20088.448.44 0.00 0.00 8,135
10 Nov 20103.603.61 0.01 0.28 8,078
09 Jul 20182.922.92 0.00 0.00 8,053
22 May 20172.782.80 0.02 0.72 8,000
16 Jan 20076.106.10 0.00 0.00 8,000
02 Sep 20093.483.17-0.31 -8.91 8,000
14 Sep 20103.503.50-0.01 -0.29 8,000
21 Jun 20193.253.21-0.04 -1.23 7,980
15 Feb 20067.997.20-0.79 -9.89 7,908
18 Mar 20104.404.50 0.10 2.27 7,700
21 Dec 20059.209.20 0.00 0.00 7,692
21 Jan 20133.553.60 0.05 1.41 7,690
06 Sep 200510.5010.22-0.28 -2.67 7,680
03 Feb 20143.713.70 0.00 0.00 7,680
15 Jul 20093.753.71-0.04 -1.07 7,666
27 Jun 20066.396.00-0.39 -6.10 7,558
23 Sep 20133.313.32 0.01 0.30 7,550
26 Jan 20164.104.10 0.00 0.00 7,500
18 Feb 20213.903.71-0.19 -4.87 7,500
13 Jun 20172.802.80 0.00 0.00 7,500
09 Sep 20114.134.18 0.07 1.69 7,499
11 Oct 20065.705.71 0.01 0.18 7,459
12 Mar 20203.853.75-0.10 -2.60 7,429
08 Jan 20213.823.72-0.10 -2.62 7,420
16 Jun 20088.458.45 0.00 0.00 7,383
23 Feb 20153.613.60 0.00 0.00 7,374
15 May 20124.364.48 0.19 4.36 7,360
09 Mar 20076.006.00 0.00 0.00 7,249
20 Sep 20123.753.76 0.01 0.27 7,223
31 Dec 20154.054.05 0.00 0.00 7,212
28 Nov 20193.443.48 0.04 1.16 7,200
15 May 20172.772.79 0.02 0.72 7,175
14 May 20143.503.50 0.00 0.00 7,127
20 Jul 20075.495.40-0.09 -1.64 7,123
01 Sep 20153.503.50 0.00 0.00 7,080
06 Dec 20183.002.99-0.01 -0.33 7,042
09 Sep 20087.257.14-0.11 -1.52 7,000
21 May 20093.173.17 0.00 0.00 7,000
13 Mar 20124.254.25 0.00 0.00 7,000
25 Mar 20143.643.63-0.01 -0.28 7,000
03 Nov 20162.552.55 0.00 0.00 7,000
02 Aug 20114.204.20 0.01 0.24 6,930
20 Jun 20134.054.05 0.00 0.00 6,918
31 Oct 20162.572.55 0.00 0.00 6,918
10 Apr 20124.254.25 0.00 0.00 6,914
19 Oct 20162.562.57 0.01 0.39 6,901
24 Feb 20066.746.75 0.01 0.15 6,894
09 Jan 20124.284.28 0.00 0.00 6,874
10 Oct 20143.763.76 0.00 0.00 6,816
02 Nov 20103.603.60-0.01 -0.28 6,702
30 Dec 20203.903.85-0.05 -1.28 6,696
09 Dec 20084.854.50-0.35 -7.22 6,672
12 Mar 20087.507.50 0.00 0.00 6,615
10 May 20183.153.11-0.04 -1.27 6,608
21 Dec 20162.692.68-0.01 -0.37 6,527
07 Dec 20203.693.65-0.04 -1.08 6,523
11 Oct 20172.902.90 0.00 0.00 6,500
16 May 20066.026.10 0.08 1.33 6,500
02 Jan 20203.953.95 0.00 0.00 6,484
04 Jul 20066.006.00 0.00 0.00 6,470
03 Jan 20193.003.05 0.05 1.67 6,447
06 May 200512.4512.10-0.35 -2.81 6,425
08 Apr 20104.504.50 0.00 0.00 6,418
14 Nov 20143.843.84 0.00 0.00 6,336
14 Jun 200512.2512.22-0.03 -0.24 6,304
27 Jan 20093.803.50-0.30 -7.89 6,300
10 Mar 20093.503.50-0.10 -2.86 6,300
16 Sep 20059.959.94-0.01 -0.10 6,299
23 Oct 20172.902.90 0.00 0.00 6,270
03 Nov 20085.255.28 0.03 0.57 6,250
04 Sep 20172.852.85 0.00 0.00 6,235
17 Jul 20075.405.41 0.01 0.18 6,185
18 Nov 20193.443.44 0.00 0.00 6,173
31 Mar 20104.504.50 0.00 0.00 6,133
20 Apr 20165.155.15 0.00 0.00 6,094
15 Jul 20114.074.14 0.05 1.22 6,085
18 Oct 20134.154.14-0.03 -0.72 6,048
09 Jan 20076.146.10-0.04 -0.65 6,031
11 Jul 20172.712.71 0.00 0.00 6,000
29 Mar 20193.253.25 0.00 0.00 6,000
27 Mar 20202.702.75 0.05 1.85 6,000
15 Jun 20203.073.10 0.03 0.98 6,000
20 Oct 20203.553.55 0.00 0.00 6,000
25 May 200512.1012.10 0.00 0.00 6,000
27 Jan 20068.808.74-0.06 -0.68 6,000
01 Feb 20103.003.00 0.00 0.00 6,000
29 Oct 20103.603.60-0.01 -0.28 6,000
29 Dec 20103.603.60 0.00 0.00 6,000
02 Mar 20113.803.80 0.10 2.63 6,000
31 Jul 20143.453.46 0.00 0.00 6,000
18 Nov 20162.742.74 0.00 0.00 5,994
08 Jul 20104.004.00 0.00 0.00 5,962
08 Aug 20114.204.20 0.00 0.00 5,952
26 Jul 200511.9511.90-0.05 -0.42 5,939
11 Jun 20124.754.75 0.00 0.00 5,919
06 Apr 20183.153.15 0.00 0.00 5,910
08 Sep 20065.255.00-0.25 -4.76 5,861
12 Dec 20076.206.20 0.00 0.00 5,800
25 Apr 20193.353.35 0.00 0.00 5,790
10 Mar 20066.846.87 0.03 0.44 5,742
16 Jan 20172.672.67 0.00 0.00 5,700
31 Mar 20066.306.30 0.00 0.00 5,675
12 Aug 20203.703.61-0.09 -2.43 5,636
14 Apr 20143.503.50 0.00 0.00 5,620
08 May 20172.762.77 0.01 0.36 5,550
12 Sep 20162.512.52 0.01 0.40 5,529
22 Jan 20164.064.08 0.04 0.98 5,503
15 Jan 20203.903.90 0.00 0.00 5,500
29 Sep 20086.606.50-0.10 -1.52 5,492
31 Jul 20172.812.85 0.04 1.42 5,465
13 May 20193.353.35 0.00 0.00 5,405
22 Mar 20165.205.20 0.00 0.00 5,397
13 Apr 20075.505.51 0.01 0.18 5,388
12 Oct 20123.603.78 0.19 5.28 5,386
30 Dec 20059.159.02-0.13 -1.42 5,385
13 Apr 20104.504.50 0.00 0.00 5,363
15 Jun 20093.553.55 0.00 0.00 5,315
30 Apr 20193.343.30-0.04 -1.20 5,294
07 Aug 20093.503.50 0.00 0.00 5,220
21 Jun 20172.802.70-0.10 -3.57 5,198
25 Jul 20088.498.47-0.02 -0.24 5,177
08 Jan 20164.044.04 0.00 0.00 5,170
14 Aug 20182.902.88-0.02 -0.69 5,080
07 Nov 20085.305.30 0.00 0.00 5,068
01 May 20153.493.49 0.00 0.00 5,050
22 Feb 20087.707.71 0.01 0.13 5,007
04 Apr 20183.213.15-0.06 -1.87 5,000
26 Jun 20183.003.00 0.00 0.00 5,000
16 Dec 20193.443.95 0.51 14.83 5,000
22 Jul 20203.403.43 0.03 0.88 5,000
25 Nov 20203.593.65 0.06 1.67 5,000
16 Feb 20076.006.00 0.00 0.00 5,000
06 Jul 20075.405.40 0.00 0.00 5,000
03 Oct 20075.605.60 0.00 0.00 5,000
27 Nov 20075.896.00 0.11 1.87 5,000
28 Nov 20076.006.00 0.00 0.00 5,000
16 May 20088.308.30 0.00 0.00 5,000
18 Nov 20092.512.51 0.10 3.91 5,000
30 Nov 20114.204.26 0.06 1.43 5,000
05 Dec 20123.603.59-0.01 -0.28 5,000
13 Jun 20134.004.00 0.00 0.00 5,000
11 Feb 20143.703.68-0.02 -0.54 5,000
17 Apr 20143.503.50 0.00 0.00 5,000
27 Oct 20153.603.60 0.00 0.00 5,000
09 Aug 20172.852.85 0.00 0.00 4,975
06 Dec 20173.023.00-0.02 -0.66 4,970
26 Feb 20193.093.09 0.00 0.00 4,964
28 Dec 20154.004.05 0.05 1.25 4,889
08 Feb 20193.063.10 0.04 1.31 4,800
16 May 20193.353.30-0.05 -1.49 4,800
29 Jun 20104.004.00 0.00 0.00 4,800
17 Aug 20075.705.80 0.10 1.75 4,768
14 Jan 20153.653.66 0.01 0.27 4,707
15 Mar 20066.906.90 0.00 0.00 4,692
16 Feb 20124.244.25 0.00 0.00 4,676
06 May 20165.155.15 0.00 0.00 4,600
15 Jun 20075.495.49 0.00 0.00 4,500
28 Aug 20075.805.80 0.00 0.00 4,500
01 Sep 20065.455.25-0.20 -3.67 4,450
09 Oct 20143.763.76 0.00 0.00 4,442
28 Mar 20193.253.25 0.00 0.00 4,425
01 Apr 20165.205.16-0.05 -0.96 4,411
17 Sep 20086.796.60-0.19 -2.80 4,371
02 Jul 20193.213.23 0.02 0.62 4,350
17 Jul 20093.703.70 0.00 0.00 4,339
01 Oct 20133.323.51 0.19 5.72 4,328
14 May 20202.902.90 0.00 0.00 4,315
07 Sep 20114.124.13 0.01 0.24 4,272
23 May 20075.505.50 0.00 0.00 4,250
12 Jun 20088.358.40 0.05 0.60 4,228
13 Oct 20153.603.60 0.00 0.00 4,206
13 Sep 20133.303.30 0.00 0.00 4,200
21 Jan 20193.063.06 0.00 0.00 4,200
25 Sep 20153.513.61 0.13 3.70 4,180
20 Dec 20183.013.00-0.01 -0.33 4,150
28 Apr 20066.016.05 0.04 0.67 4,124
29 Jan 20087.007.00 0.00 0.00 4,115
15 Oct 20085.005.05 0.05 1.00 4,100
20 Mar 20183.353.35 0.00 0.00 4,085
09 Jul 20104.004.00 0.00 0.00 4,078
21 Mar 20066.906.40-0.50 -7.25 4,065
04 Feb 20103.023.02 0.02 0.66 4,045
22 Feb 20183.403.40 0.00 0.00 4,000
08 Mar 20183.353.34-0.01 -0.30 4,000
10 Dec 20182.993.00 0.01 0.33 4,000
06 May 20202.852.86 0.01 0.35 4,000
21 Oct 20203.553.60 0.05 1.41 4,000
06 May 20093.103.10 0.00 0.00 4,000
16 Apr 20104.504.50 0.00 0.00 4,000
30 Aug 20133.303.30 0.00 0.00 4,000
30 Oct 20075.555.56 0.01 0.18 3,997
02 Apr 20124.254.25 0.00 0.00 3,993
11 Jun 20088.358.35 0.00 0.00 3,987
05 Feb 20153.653.65 0.00 0.00 3,975
24 Nov 20203.603.59-0.01 -0.28 3,952
29 Apr 20143.593.60 0.00 0.00 3,936
16 Nov 20203.653.65 0.00 0.00 3,894
26 Nov 20143.843.84 0.00 0.00 3,850
17 Apr 20124.304.30 0.00 0.00 3,833
23 May 20124.704.71 0.01 0.21 3,824
24 Jan 20193.063.06 0.00 0.00 3,810
07 Jul 20203.263.40 0.14 4.29 3,800
12 May 20093.103.10 0.00 0.00 3,785
28 Jul 20114.144.20 0.04 0.96 3,770
23 Jul 20088.498.49 0.00 0.00 3,737
30 Dec 20154.014.05 0.05 1.25 3,715
20 Mar 20172.662.66 0.00 0.00 3,700
09 Dec 20059.009.01 0.01 0.11 3,700
09 Feb 20172.652.64-0.01 -0.38 3,690
11 Aug 20172.852.85 0.00 0.00 3,668
23 Jan 20076.016.00-0.01 -0.17 3,656
26 Sep 20172.862.86 0.00 0.00 3,639
03 Oct 20133.513.51 0.00 0.00 3,635
21 Mar 20124.254.25 0.00 0.00 3,631
17 Dec 20084.504.05-0.45 -10.00 3,630
29 Oct 20085.075.07 0.00 0.00 3,620
26 May 20088.458.45 0.00 0.00 3,613
06 Apr 20202.902.90 0.00 0.00 3,600
26 Aug 20093.503.50 0.00 0.00 3,562
07 Jul 20088.408.39-0.01 -0.12 3,550
30 Nov 20076.006.10 0.10 1.67 3,529
01 May 20088.008.00 0.00 0.00 3,513
17 Nov 20085.305.30 0.00 0.00 3,500
23 May 20088.458.45 0.00 0.00 3,486
25 Jul 20143.453.45 0.00 0.00 3,471
13 Sep 20103.503.50 0.01 0.29 3,466
24 Jan 20068.988.90-0.08 -0.89 3,460
08 Oct 20153.613.60 0.00 0.00 3,450
06 Mar 20093.503.50 0.00 0.00 3,410
17 Nov 20162.792.74-0.06 -2.14 3,400
19 Oct 20172.902.90 0.00 0.00 3,391
30 Sep 20086.506.30-0.20 -3.08 3,346
10 Dec 20084.504.50 0.00 0.00 3,328
01 Nov 20172.902.95 0.05 1.72 3,300
17 Apr 20183.153.15 0.00 0.00 3,300
23 Jul 20093.503.50-0.05 -1.43 3,298
29 Jul 20153.653.65 0.00 0.00 3,278
05 Nov 20092.512.51-0.01 -0.40 3,260
21 Dec 20183.002.85-0.15 -5.00 3,252
29 Jul 20088.478.44-0.03 -0.35 3,225
20 Dec 20103.603.60 0.00 0.00 3,212
14 Dec 20092.512.51 0.00 0.00 3,210
29 Mar 20104.504.50 0.00 0.00 3,209
24 Jul 20193.253.30 0.05 1.54 3,200
02 Apr 20093.503.50-0.35 -10.00 3,200
20 Feb 20153.603.61 0.01 0.28 3,200
27 May 20088.458.45 0.00 0.00 3,170
02 Aug 20066.005.98-0.02 -0.33 3,165
13 Feb 20087.067.10 0.04 0.57 3,152
22 Jan 20133.603.60 0.00 0.00 3,132
06 Jan 20124.284.28 0.00 0.00 3,126
26 Apr 20066.016.01 0.00 0.00 3,098
14 Aug 20075.705.70 0.00 0.00 3,091
17 May 20066.106.15 0.05 0.82 3,082
03 Nov 20065.805.79-0.01 -0.17 3,049
19 Nov 20143.833.83 0.00 0.00 3,042
23 Dec 20203.613.90 0.29 8.03 3,037
10 Mar 20165.015.13 0.14 2.79 3,033
02 Nov 20203.683.60-0.08 -2.17 3,004
02 Jun 20172.902.90 0.00 0.00 3,000
17 Jul 20172.732.75 0.02 0.73 3,000
05 Sep 20182.702.70 0.00 0.00 3,000
15 Nov 20182.812.82 0.01 0.36 3,000
28 Feb 20193.103.10 0.00 0.00 3,000
03 Feb 20203.953.95 0.00 0.00 3,000
24 Mar 20203.082.62-0.46 -14.94 3,000
23 Jun 20203.103.10 0.00 0.00 3,000
23 Jul 20203.433.45 0.02 0.58 3,000
18 Dec 20203.853.61-0.24 -6.23 3,000
31 May 200512.2512.07-0.18 -1.47 3,000
03 Apr 20087.257.25 0.00 0.00 3,000
31 Oct 20085.075.25 0.18 3.55 3,000
28 Apr 20093.503.50-0.35 -10.00 3,000
22 Feb 20103.023.02 0.15 4.92 3,000
21 Oct 20103.603.60 0.10 2.86 3,000
20 Mar 20143.653.64-0.01 -0.27 3,000
18 Oct 20182.992.78-0.21 -7.02 2,970
25 Apr 20066.006.01 0.01 0.17 2,960
05 Jul 20183.002.93-0.07 -2.33 2,930
12 Sep 20143.553.55 0.00 0.00 2,915
09 Jan 20133.553.55 0.00 0.00 2,880
06 Feb 20153.653.65 0.00 0.00 2,856
10 Jan 20143.453.45 0.00 0.00 2,850
02 Dec 20114.264.29 0.04 0.94 2,828
20 Dec 20059.019.20 0.19 2.11 2,814
27 Oct 20103.603.60 0.01 0.28 2,807
07 Feb 20183.503.50 0.00 0.00 2,799
27 Jan 20113.703.70 0.00 0.00 2,785
16 Jan 20086.576.60 0.03 0.46 2,780
28 Jun 20066.006.00 0.00 0.00 2,768
17 Dec 20183.053.05 0.00 0.00 2,740
09 Feb 20103.023.02 0.05 1.64 2,736
01 Apr 20104.504.50 0.00 0.00 2,735
27 Jun 20075.495.48-0.01 -0.18 2,728
06 Jun 20133.903.90 0.00 0.00 2,686
16 Nov 20182.823.00 0.18 6.38 2,678
23 Jun 20104.004.00 0.04 1.00 2,650
23 Oct 20075.555.55 0.00 0.00 2,627
18 Dec 20143.753.75 0.00 0.00 2,620
25 Feb 20143.533.53 0.00 0.00 2,615
25 Oct 200510.5210.45-0.07 -0.66 2,600
22 Jan 20213.803.80 0.00 0.00 2,570
08 Jan 20203.953.95 0.00 0.00 2,568
31 Dec 20182.902.90 0.00 0.00 2,551
18 Jul 20143.453.45 0.00 0.00 2,505
19 Oct 20153.603.60 0.00 0.00 2,502
08 Aug 20088.007.98-0.02 -0.25 2,501
10 Apr 20172.702.70 0.00 0.00 2,500
20 Nov 20182.992.99 0.00 0.00 2,500
29 May 20193.303.25-0.05 -1.52 2,500
12 Jan 20094.054.05-0.10 -2.47 2,500
04 Aug 20093.503.50 0.10 2.86 2,500
12 May 20104.504.50 0.00 0.00 2,500
20 Aug 20103.753.75 0.00 0.00 2,500
10 May 20113.803.80 0.02 0.53 2,500
30 Apr 20124.354.36 0.01 0.23 2,500
22 May 20124.484.70 0.15 3.30 2,500
21 Oct 20153.603.60 0.00 0.00 2,500
01 Mar 20164.714.90 0.19 4.03 2,500
11 Jan 20164.044.04 0.00 0.00 2,481
02 Mar 20164.905.00 0.10 2.04 2,481
07 Nov 20182.782.96 0.18 6.47 2,481
04 Oct 20103.503.50 0.05 1.43 2,460
16 Nov 200510.4210.30-0.12 -1.15 2,450
22 Mar 20133.153.11-0.05 -1.59 2,450
17 Aug 20114.104.10 0.00 0.00 2,443
16 Jun 20066.486.45-0.03 -0.46 2,435
12 Jun 20183.002.91-0.09 -3.00 2,400
30 Aug 20065.495.45-0.04 -0.73 2,391
19 Jan 20076.106.01-0.09 -1.48 2,360
13 Aug 20103.753.75-0.02 -0.57 2,334
24 Aug 20182.902.91 0.01 0.34 2,330
11 Sep 20087.147.00-0.14 -1.96 2,300
07 Jan 20103.003.00 0.00 0.00 2,300
16 Mar 20124.254.25 0.00 0.00 2,300
31 Jan 20193.003.00 0.00 0.00 2,290
09 Dec 20153.603.61 0.00 0.00 2,255
31 Jan 20203.953.95 0.00 0.00 2,250
30 Dec 20103.603.60 0.00 0.00 2,212
02 Nov 20172.952.95 0.00 0.00 2,200
22 Mar 20104.504.50 0.00 0.00 2,174
30 Aug 20103.503.50 0.00 0.00 2,164
02 Dec 20203.703.70 0.00 0.00 2,130
18 May 20075.605.50-0.10 -1.79 2,100
14 Jan 20103.003.00 0.07 2.31 2,100
15 Oct 20123.783.79 0.00 0.00 2,100
24 Feb 20164.664.71 0.03 0.64 2,100
03 Jan 20183.003.05 0.05 1.67 2,093
04 Dec 20076.106.11 0.01 0.16 2,090
29 Mar 20066.306.30 0.00 0.00 2,075
16 Dec 20203.793.85 0.06 1.58 2,064
18 Mar 20087.357.34-0.01 -0.14 2,060
29 Nov 20133.563.60 0.00 0.00 2,036
26 Jan 20153.673.67 0.00 0.00 2,036
07 Jan 20143.453.45 0.00 0.00 2,000
01 Jul 20143.453.41-0.03 -0.87 2,000
19 Feb 20153.603.60 0.00 0.00 2,000
22 Jun 20153.533.53 0.00 0.00 2,000
16 May 20165.155.20 0.05 0.97 2,000
01 Jul 20165.495.70 0.21 3.82 2,000
11 Sep 20182.752.75 0.00 0.00 2,000
23 Nov 20183.003.00 0.00 0.00 2,000
03 May 20193.353.30-0.05 -1.49 2,000
29 Jan 20203.933.95 0.02 0.51 2,000
21 Oct 200510.5010.52 0.02 0.19 2,000
21 Jun 20066.406.40 0.00 0.00 2,000
22 Aug 20065.505.49-0.01 -0.18 2,000
12 Aug 20087.987.80-0.18 -2.26 2,000
26 Jun 20093.553.55 0.00 0.00 2,000
24 Aug 20093.503.50 0.00 0.00 2,000
28 Oct 20092.502.50 0.00 0.00 2,000
06 Jan 20103.003.00 0.01 0.33 2,000
29 Jan 20103.003.00 0.00 0.00 2,000
13 May 20104.504.50 0.01 0.22 2,000
26 May 20104.704.70-0.15 -3.19 2,000
05 Aug 20103.753.75-0.23 -6.13 2,000
05 Sep 20114.114.12 0.01 0.24 2,000
09 Dec 20114.234.31 0.08 1.89 2,000
09 Oct 20123.603.60 0.00 0.00 2,000
27 Jun 20088.408.40 0.00 0.00 1,973
26 Feb 20133.733.75 0.02 0.54 1,966
26 Jun 20125.004.93-0.07 -1.40 1,950
12 Feb 20143.683.67-0.02 -0.54 1,944
30 Sep 20143.763.76 0.00 0.00 1,943
25 Apr 20183.103.10 0.00 0.00 1,932
22 Feb 20172.632.63 0.00 0.00 1,920
20 Mar 20075.995.82-0.17 -2.84 1,902
03 Jun 20153.573.55-0.02 -0.56 1,900
20 Aug 20193.623.62 0.00 0.00 1,894
17 Mar 20203.383.30-0.08 -2.37 1,860
14 Oct 20203.563.58 0.02 0.56 1,830
25 Mar 20153.543.54 0.00 0.00 1,815
13 Jul 20165.735.75 0.02 0.35 1,811
02 Oct 20075.605.60 0.00 0.00 1,807
30 Jan 20076.006.00 0.00 0.00 1,800
07 Nov 20162.562.57 0.01 0.39 1,800
14 Dec 20203.623.61-0.01 -0.28 1,792
31 Oct 20065.805.80 0.00 0.00 1,783
22 May 20183.053.08 0.03 0.98 1,760
26 Oct 20075.555.55 0.00 0.00 1,750
18 Aug 20162.132.20 0.00 0.00 1,729
08 Aug 20143.453.46 0.01 0.29 1,728
03 Jun 20165.255.35 0.10 1.90 1,700
08 Nov 20193.443.48 0.04 1.16 1,700
12 Mar 20153.603.59-0.01 -0.28 1,686
18 Jan 20164.064.06 0.00 0.00 1,680
29 Jul 200511.9011.89-0.01 -0.08 1,675
11 Nov 20203.603.68 0.08 2.22 1,667
03 Jan 20076.166.16 0.00 0.00 1,666
03 Feb 20103.023.02 0.01 0.33 1,666
06 May 20133.213.23 0.03 0.94 1,666
24 Oct 20162.602.60 0.00 0.00 1,658
09 Jul 20193.243.24 0.00 0.00 1,642
23 Dec 20059.209.15-0.05 -0.54 1,630
09 Jun 20203.103.07-0.03 -0.97 1,628
10 Jul 20153.603.61 0.00 0.00 1,601
27 Feb 20203.953.95 0.00 0.00 1,600
17 Feb 20103.023.02-0.05 -1.61 1,600
30 Nov 20203.703.70 0.00 0.00 1,595
29 Sep 20114.214.24-0.01 -0.24 1,592
12 Jan 20164.044.06 0.02 0.50 1,586
11 Feb 20193.103.10 0.00 0.00 1,585
27 Jan 20213.713.75 0.04 1.08 1,572
18 Aug 20087.807.70-0.10 -1.28 1,570
25 Feb 20093.503.50 0.00 0.00 1,564
12 Feb 20087.057.06 0.01 0.14 1,561
12 Jun 20075.505.49-0.01 -0.18 1,550
05 Dec 20143.753.75 0.00 0.00 1,513
10 Oct 20133.804.01 0.21 5.53 1,500
11 Mar 20153.603.60 0.00 0.00 1,500
16 Mar 20153.593.59 0.00 0.00 1,500
12 Jun 20153.533.53 0.00 0.00 1,500
29 Nov 20162.732.73-0.01 -0.36 1,500
08 Jul 20193.243.24 0.00 0.00 1,500
20 Sep 20193.263.26 0.00 0.00 1,500
24 Jun 20088.448.43-0.01 -0.12 1,500
14 Apr 20104.504.50 0.00 0.00 1,500
06 Dec 20114.294.22-0.08 -1.86 1,500
30 Nov 20183.003.00 0.00 0.00 1,495
24 Nov 20173.003.05 0.05 1.67 1,485
02 Apr 20087.257.25 0.00 0.00 1,475
05 May 20143.603.60 0.00 0.00 1,470
03 Sep 20143.553.55 0.00 0.00 1,466
27 Apr 20124.314.35 0.04 0.93 1,465
12 Feb 20103.023.02 0.00 0.00 1,445
21 Oct 20162.572.60 0.03 1.17 1,420
17 Mar 20153.593.59 0.00 0.00 1,418
11 Dec 20092.512.51 0.00 0.00 1,405
15 Jul 20203.403.40 0.00 0.00 1,400
05 Oct 20203.503.54 0.04 1.14 1,400
18 Dec 20084.054.05 0.00 0.00 1,400
04 Mar 20093.503.50 0.00 0.00 1,400
13 May 20133.603.61 0.01 0.28 1,400
15 Jun 20165.405.49 0.09 1.67 1,400
03 Jul 20182.922.93 0.01 0.34 1,390
02 Feb 20183.473.51 0.04 1.15 1,385
07 Sep 200510.2210.00-0.22 -2.15 1,380
19 May 20088.308.35 0.05 0.60 1,360
25 Jan 20124.304.31 0.01 0.23 1,347
30 Oct 20085.075.07 0.00 0.00 1,342
14 Dec 20103.603.60 0.00 0.00 1,340
28 Sep 20162.552.55 0.00 0.00 1,321
29 Nov 20193.483.44-0.04 -1.15 1,311
06 Dec 20059.259.20-0.05 -0.54 1,300
12 Mar 20143.703.70 0.00 0.00 1,300
29 Jan 20164.124.15 0.03 0.73 1,300
02 Jul 20143.413.41-0.01 -0.29 1,287
06 Feb 20087.057.05 0.00 0.00 1,275
28 Sep 20059.909.90 0.00 0.00 1,250
13 Aug 20153.503.50 0.00 0.00 1,250
21 Feb 20172.632.63 0.00 0.00 1,243
01 Dec 20084.854.85 0.00 0.00 1,230
30 Aug 20193.293.29 0.00 0.00 1,201
19 Nov 20183.002.99-0.01 -0.33 1,200
14 Mar 20066.876.90 0.03 0.44 1,199
25 Jan 20068.908.80-0.10 -1.12 1,192
16 Oct 20134.154.15 0.00 0.00 1,190
11 Aug 20114.174.10-0.07 -1.68 1,181
14 Oct 20114.114.11 0.00 0.00 1,180
30 Aug 200511.4010.50-0.90 -7.90 1,175
24 Apr 20075.605.90 0.30 5.36 1,173
13 Jul 20182.902.90 0.00 0.00 1,152
16 Jan 20193.103.06-0.04 -1.29 1,144
09 Jan 20143.453.45 0.00 0.00 1,140
06 Apr 20104.504.50 0.00 0.00 1,132
08 Apr 20153.553.55 0.00 0.00 1,125
02 Dec 20059.699.25-0.44 -4.54 1,120
19 Sep 20114.204.20 0.00 0.00 1,111
01 Nov 20103.603.60 0.01 0.28 1,100
10 Feb 20153.653.65 0.00 0.00 1,100
04 May 20153.493.49 0.00 0.00 1,100
07 Jun 200512.1012.50 0.40 3.31 1,095
27 Apr 20113.803.80-0.10 -2.56 1,085
26 Sep 20162.552.55 0.00 0.00 1,060
02 Jun 20066.506.53 0.03 0.46 1,050
11 Mar 20143.653.70 0.05 1.37 1,048
19 Oct 20075.655.55-0.10 -1.77 1,036
13 Jan 20068.998.98-0.01 -0.11 1,034
29 Sep 20065.505.50 0.00 0.00 1,018
25 May 20183.053.05 0.00 0.00 1,010
23 Jul 20133.613.49-0.12 -3.32 1,005
02 Jul 20134.053.75-0.30 -7.41 1,000
08 Aug 20133.403.40 0.00 0.00 1,000
13 Aug 20133.403.40 0.00 0.00 1,000
19 Sep 20133.303.31 0.01 0.30 1,000
07 Oct 20133.513.80 0.29 8.26 1,000
13 Jun 20143.453.45 0.00 0.00 1,000
05 Sep 20143.553.55 0.00 0.00 1,000
24 Dec 20143.753.75 0.00 0.00 1,000
17 Sep 20153.503.51 0.01 0.29 1,000
11 Dec 20153.613.62 0.01 0.28 1,000
20 Jan 20164.064.06 0.00 0.00 1,000
02 Feb 20164.154.22 0.07 1.69 1,000
02 Sep 20162.562.56 0.01 0.39 1,000
08 Nov 20162.572.57 0.00 0.00 1,000
12 Dec 20162.722.71-0.01 -0.37 1,000
19 Jan 20213.803.80 0.00 0.00 1,000
07 Sep 20172.852.85 0.00 0.00 1,000
10 Oct 20172.902.90 0.00 0.00 1,000
14 Nov 20172.952.97 0.02 0.68 1,000
05 Jan 20183.063.10 0.04 1.31 1,000
23 Jan 20183.313.45 0.14 4.23 1,000
13 Mar 20183.353.34-0.01 -0.30 1,000
19 Apr 20183.153.14-0.01 -0.32 1,000
14 Nov 20182.962.81-0.15 -5.07 1,000
29 Jan 20193.063.00-0.06 -1.96 1,000
27 Jun 20193.153.20 0.05 1.59 1,000
06 Sep 20193.303.29-0.01 -0.30 1,000
08 Oct 20193.303.30 0.00 0.00 1,000
21 Nov 20193.443.44 0.00 0.00 1,000
31 Dec 20193.903.95 0.05 1.28 1,000
09 Jan 20203.953.95 0.00 0.00 1,000
03 Mar 20203.853.85 0.00 0.00 1,000
26 Mar 20202.622.70 0.08 3.05 1,000
10 Jan 20203.953.95 0.00 0.00 1,000
21 Sep 20203.253.49 0.24 7.38 1,000
23 Sep 20203.493.48-0.01 -0.29 1,000
10 Aug 200511.8711.75-0.12 -1.01 1,000
01 Feb 20068.608.40-0.20 -2.33 1,000
03 Feb 20068.408.40 0.00 0.00 1,000
22 Feb 20066.756.74-0.01 -0.15 1,000
14 Jul 20066.006.00 0.00 0.00 1,000
22 Sep 20065.155.18 0.03 0.58 1,000
24 Jan 20076.005.98-0.02 -0.33 1,000
22 Aug 20075.855.80-0.05 -0.86 1,000
29 Aug 20075.805.79-0.01 -0.17 1,000
08 Jan 20086.326.32 0.00 0.00 1,000
09 Jan 20094.054.05 0.00 0.00 1,000
08 Jul 20093.703.70-100000000.00 0.00 1,000
08 Sep 20093.153.15-0.15 -4.76 1,000
16 Oct 20092.702.70 0.00 0.00 1,000
04 Jan 20103.003.00 0.00 0.00 1,000
04 Feb 20113.703.70 0.05 1.33 1,000
25 May 20113.813.81 0.00 0.00 1,000
08 Dec 20114.224.23 0.01 0.24 1,000
24 Feb 20124.254.26 0.01 0.24 1,000
07 Sep 20123.743.75 0.01 0.27 1,000
01 Oct 20123.993.85-0.14 -3.51 1,000
20 Nov 20123.603.60 0.00 0.00 1,000
22 May 20133.613.70 0.09 2.49 1,000
12 Feb 20093.503.50 0.00 0.00 997
24 Oct 20114.104.05-0.05 -1.22 997
11 Apr 20133.143.15 0.00 0.00 995
14 Jan 20203.953.90-0.05 -1.27 990
30 Apr 20087.988.00 0.02 0.25 987
16 Aug 20114.104.10 0.00 0.00 983
15 Sep 20103.503.50 0.00 0.00 980
10 Aug 20114.174.17 0.00 0.00 960
18 May 20153.533.53 0.00 0.00 950
16 Mar 20165.155.20 0.05 0.97 942
11 Apr 20087.257.27 0.02 0.28 934
21 Sep 20123.763.99 0.23 6.12 926
16 Sep 20086.796.79 0.00 0.00 919
10 Sep 20133.303.30 0.00 0.00 913
14 Sep 20075.515.51 0.00 0.00 910
05 Oct 20092.712.71-0.01 -0.37 910
04 Oct 20065.555.55 0.00 0.00 906
18 Oct 20193.323.36 0.04 1.20 900
04 Mar 20113.803.80 0.06 1.57 900
02 Jun 20143.453.45 0.00 0.00 900
15 Dec 20162.712.69-0.02 -0.74 890
27 Jan 20103.003.00 0.02 0.67 889
11 Nov 200510.4510.45 0.00 0.00 879
04 Nov 20085.285.28 0.02 0.38 870
09 Jan 20086.326.33 0.01 0.16 869
04 Jan 20193.053.05 0.00 0.00 864
08 Aug 20075.665.70 0.04 0.71 860
23 May 20113.813.81 0.01 0.26 860
07 Oct 20114.114.11 0.00 0.00 860
13 Nov 20153.603.60 0.00 0.00 850
06 Jan 20172.672.67 0.00 0.00 840
08 Apr 20113.803.80 0.02 0.52 840
30 Jan 20203.953.95 0.00 0.00 828
03 Aug 200511.8911.87-0.02 -0.17 820
25 Sep 20143.673.70 0.00 0.00 810
30 Nov 20162.732.73 0.00 0.00 800
17 Aug 20182.802.80 0.00 0.00 800
08 May 20093.103.10 0.00 0.00 800
07 Mar 20066.816.83 0.02 0.29 790
26 Jan 20113.703.70 0.05 1.35 785
17 Feb 20164.554.65 0.00 0.00 784
03 Oct 20143.763.75-0.01 -0.27 783
01 Nov 20193.403.36-0.04 -1.18 774
14 Feb 20172.632.63 0.00 0.00 773
06 Nov 20143.853.85 0.00 0.00 765
09 May 20133.233.33 0.10 3.10 764
17 Aug 20153.503.50 0.00 0.00 760
23 Oct 20182.782.78 0.00 0.00 750
03 May 20104.504.50 0.00 0.00 750
07 Nov 20143.853.85 0.00 0.00 740
04 Jul 20143.413.45 0.04 1.17 735
30 Dec 20162.682.67-0.01 -0.37 730
28 Mar 20133.153.11-0.05 -1.59 730
04 Jun 20088.298.30 0.01 0.12 724
10 Feb 20093.503.50 0.00 0.00 708
03 Aug 20124.704.73 0.03 0.64 705
18 Sep 20143.553.56 0.01 0.28 705
07 Sep 20203.263.49 0.23 7.06 704
17 Oct 20172.892.90 0.01 0.35 700
07 Jul 20066.005.99-0.01 -0.17 700
15 Aug 20065.755.50-0.25 -4.35 700
03 Oct 20114.244.11-0.09 -2.14 700
14 Nov 20134.094.04-0.09 -2.20 681
04 Sep 20153.503.50 0.00 0.00 655
25 Nov 20143.843.84 0.00 0.00 640
08 Dec 20103.653.65 0.00 0.00 640
19 Feb 20213.713.76 0.05 1.35 634
20 Jan 20124.284.30 0.02 0.47 633
16 Nov 20075.655.71 0.06 1.06 632
18 Feb 20193.103.10 0.00 0.00 616
23 Nov 200510.2410.00-0.24 -2.34 616
20 Apr 20104.504.50 0.00 0.00 615
17 Jul 20143.453.45 0.00 0.00 610
14 Apr 20153.553.55 0.00 0.00 610
07 Dec 20162.732.72-0.01 -0.37 610
12 Jan 20153.663.65 0.00 0.00 600
02 Feb 20153.673.67 0.00 0.00 600
14 Feb 20067.997.99 0.00 0.00 600
15 Oct 20103.603.60-0.01 -0.29 600
04 Jul 20088.408.40 0.00 0.00 590
22 Dec 20092.762.76 0.04 1.45 590
20 May 20202.902.90 0.00 0.00 576
20 Sep 20065.005.15 0.15 3.00 575
06 Jan 20143.453.45 0.00 0.00 572
23 May 20133.703.73 0.03 0.81 569
24 Jan 20172.622.64 0.04 1.54 567
08 Jul 20153.603.60 0.00 0.00 565
05 Feb 20093.503.50 0.01 0.29 560
27 Oct 20203.563.70 0.14 3.93 532
13 Oct 20143.763.76 0.00 0.00 532
12 Apr 20113.803.80 0.00 0.00 531
05 Feb 20143.703.70 0.00 0.00 526
28 May 20143.503.45-0.05 -1.43 520
10 Jan 20172.672.67 0.00 0.00 518
25 Aug 20065.495.49 0.00 0.00 515
04 Jan 20069.029.02 0.00 0.00 510
03 Feb 20153.673.65-0.02 -0.54 509
23 Oct 20134.144.12 0.00 0.00 500
04 Nov 20134.124.10-0.02 -0.48 500
30 Jan 20143.713.71 0.00 0.00 500
17 Oct 20143.763.75-0.01 -0.27 500
17 Nov 20143.843.84 0.00 0.00 500
30 Jan 20153.673.67 0.00 0.00 500
11 Mar 20165.135.13-0.02 -0.39 500
14 Mar 20165.135.15 0.02 0.39 500
05 Feb 20203.953.95 0.00 0.00 500
04 May 20202.852.85 0.00 0.00 500
09 Jul 20203.403.40 0.00 0.00 500
25 Oct 20065.715.80 0.09 1.58 500
08 Nov 20065.795.75-0.04 -0.69 500
03 Mar 20093.503.50 0.00 0.00 500
06 May 20104.504.50 0.01 0.22 500
19 Jul 20103.753.75 0.00 0.00 500
20 Jul 20103.753.75 0.01 0.27 500
17 Nov 20114.024.11 0.09 2.24 500
01 Mar 20124.264.26 0.00 0.00 500
28 Aug 20124.434.00-0.40 -9.09 500
15 May 20075.605.60 0.00 0.00 485
11 Oct 20114.114.11 0.00 0.00 481
16 May 20143.503.50 0.00 0.00 476
18 Apr 20066.306.10-0.20 -3.18 473
09 Jun 20143.453.45 0.00 0.00 470
12 Jul 20165.705.73 0.03 0.53 470
17 Aug 200511.7311.65-0.08 -0.68 469
12 Aug 200511.7511.73-0.02 -0.17 460
18 Dec 20123.593.50-0.09 -2.51 457
09 Jan 20193.053.06 0.01 0.33 450
26 Aug 20203.503.47-0.03 -0.86 450
08 Jan 20133.533.55 0.00 0.00 450
28 Jan 20213.753.80 0.05 1.33 450
02 Oct 20092.712.71 0.02 0.74 445
16 Aug 20172.852.85 0.00 0.00 441
29 Sep 20203.453.51 0.06 1.74 440
25 Nov 20103.633.63 0.02 0.55 428
30 Apr 20153.503.49-0.01 -0.29 428
11 Jun 20193.253.17-0.08 -2.46 420
17 Jan 20068.988.99 0.01 0.11 420
18 May 200512.1012.05-0.05 -0.41 402
14 Jul 20172.752.73-0.02 -0.73 400
16 Jun 20203.103.10 0.00 0.00 400
14 Feb 20193.103.10 0.00 0.00 400
20 Jul 200512.0011.99-0.01 -0.08 400
01 Oct 20092.712.71 0.00 0.00 400
23 Jul 20103.753.75 0.25 6.67 400
14 Jan 20113.603.60 0.09 2.49 400
29 Jan 20143.703.71 0.01 0.27 400
05 Jun 20153.553.53-0.02 -0.56 400
28 Jul 20103.753.75-0.25 -6.25 394
02 Mar 20124.264.27 0.01 0.24 393
09 Dec 20133.503.50 0.00 0.00 390
13 Apr 20113.803.80-0.02 -0.51 383
16 Nov 20103.613.61 0.04 1.11 375
05 Nov 20203.603.56-0.04 -1.11 368
28 Jun 20113.813.83 0.02 0.52 366
16 Jan 20094.054.05-0.11 -2.72 360
08 Mar 20066.836.84 0.01 0.15 359
26 Jun 20075.495.49 0.00 0.00 352
29 Dec 20173.003.00 0.00 0.00 350
15 May 20093.103.10 0.00 0.00 350
07 Apr 20104.504.50 0.00 0.00 350
23 Feb 20124.254.25 0.00 0.00 350
27 Apr 20153.503.50 0.00 0.00 350
30 Oct 20203.593.68 0.09 2.51 346
28 Oct 20203.703.56-0.14 -3.78 334
19 Apr 20172.702.69-0.01 -0.37 333
22 Oct 20193.363.40 0.04 1.19 327
23 Jan 20153.663.67 0.00 0.00 327
30 Jul 20193.343.35 0.01 0.30 325
12 Jul 200512.0512.06 0.01 0.08 325
08 Sep 20087.377.25-0.12 -1.63 323
15 Jul 20088.408.40 0.00 0.00 320
05 Nov 20193.363.44 0.08 2.38 315
12 Nov 20153.603.60 0.00 0.00 312
27 Mar 20153.543.55 0.01 0.28 301
11 Sep 20075.515.51 0.00 0.00 301
03 Mar 20172.632.63 0.00 0.00 300
29 Nov 20173.053.10 0.05 1.64 300
29 Jun 20182.922.92 0.00 0.00 300
17 Sep 20182.702.71 0.01 0.37 300
11 Dec 20183.003.00 0.00 0.00 300
15 Apr 20193.353.35 0.00 0.00 300
14 Sep 20093.003.00 0.00 0.00 300
09 Jun 20104.004.00 0.00 0.00 300
12 Oct 20103.603.60-0.09 -2.50 300
24 Jan 20113.603.60 0.01 0.27 300
23 Sep 20114.214.21 0.00 0.00 300
09 Jul 20133.753.74-0.01 -0.27 300
16 Jan 20143.603.70 0.08 2.21 300
18 Nov 20134.043.99-0.01 -0.25 297
01 Oct 20143.763.76 0.00 0.00 295
17 Nov 20065.755.70-0.05 -0.87 295
19 Jan 20153.663.66 0.00 0.00 288
27 Jul 20203.453.50 0.05 1.45 287
04 Sep 20087.497.37-0.12 -1.60 287
01 Feb 20124.314.30 0.00 0.00 285
26 May 20143.503.50 0.00 0.00 280
22 Sep 20114.204.21 0.01 0.24 272
15 Mar 20193.253.13-0.12 -3.69 267
04 Nov 20203.543.60 0.06 1.69 267
15 Jan 20213.723.80 0.08 2.15 267
14 Dec 20183.053.05 0.00 0.00 262
14 Jul 20104.004.00 0.00 0.00 260
21 Jul 20103.753.75-0.01 -0.27 260
02 Jan 20086.206.21 0.01 0.16 256
26 Apr 20193.353.30-0.05 -1.49 250
18 Dec 20193.983.98 0.00 0.00 250
04 Feb 20203.953.95 0.00 0.00 250
15 Apr 20202.902.87-0.03 -1.03 250
22 Oct 20085.055.07 0.02 0.40 250
03 Dec 20092.512.51 0.10 3.76 250
16 Jul 20143.453.45 0.01 0.29 250
04 Aug 20143.463.45 0.00 0.00 248
20 Jan 20068.998.98-0.01 -0.11 247
18 Oct 20123.794.00 0.21 5.54 246
20 Aug 20153.503.50 0.00 0.00 240
27 Jul 200511.9011.90 0.00 0.00 235
03 Mar 20153.603.61 0.01 0.28 229
07 Feb 20124.254.24 0.00 0.00 223
11 Mar 20087.507.50 0.00 0.00 211
04 Jul 20182.933.00 0.07 2.39 200
07 Feb 20193.063.06 0.00 0.00 200
25 Sep 20193.263.50 0.24 7.36 200
03 Jul 20203.133.20 0.07 2.24 200
25 Aug 20203.543.50-0.04 -1.13 200
11 Aug 20065.985.75-0.23 -3.85 200
15 Dec 20066.106.10 0.00 0.00 200
16 May 20075.605.60 0.00 0.00 200
07 Jan 20094.054.05 0.00 0.00 200
16 Jun 20093.553.55 0.00 0.00 200
30 Jul 20093.463.46 0.00 0.00 200
13 Jan 20103.003.00 0.02 0.66 200
27 Aug 20103.503.50 0.00 0.00 200
07 Jan 20113.603.60 0.01 0.28 200
03 Mar 20113.803.80-0.08 -2.05 200
30 Oct 20123.753.75 0.00 0.00 200
17 Feb 20143.513.51 0.00 0.00 200
23 Jun 20143.453.45 0.00 0.00 200
07 Mar 20165.015.01 0.00 0.00 200
10 Jun 20165.355.40 0.05 0.94 200
15 Feb 20213.903.90 0.00 0.00 200
06 Jul 20124.934.94 0.01 0.20 199
23 Sep 20059.909.89-0.01 -0.10 198
14 Mar 20193.253.25 0.00 0.00 195
27 Sep 20162.552.55 0.00 0.00 195
19 Nov 20085.305.30 0.00 0.00 194
09 Sep 200510.009.95-0.05 -0.50 190
12 May 20066.016.02 0.01 0.17 190
22 Aug 20143.463.55 0.09 2.60 186
04 Jan 20213.853.85 0.00 0.00 180
28 Mar 20075.505.50 0.00 0.00 177
03 Jun 20088.308.29-0.01 -0.12 177
02 Jun 20088.308.30 0.00 0.00 162
19 Sep 20182.713.00 0.29 10.70 155
04 Feb 20213.913.91 0.00 0.00 155
07 Jun 20193.253.25 0.00 0.00 153
04 Apr 20066.306.30 0.00 0.00 153
22 May 20193.353.35 0.00 0.00 151
20 Aug 20087.707.70 0.00 0.00 150
18 Feb 20153.603.60 0.00 0.00 150
25 Apr 20133.203.21 0.01 0.31 139
12 Feb 20203.953.95 0.00 0.00 122
02 Jun 20203.403.10-0.30 -8.82 120
29 Jun 20093.553.55-100000000.00 0.00 120
17 Oct 20134.154.15 0.00 0.00 120
20 Jan 20213.803.80 0.00 0.00 118
21 Oct 20114.114.10-0.01 -0.24 118
25 Aug 20143.553.55 0.00 0.00 114
20 Jun 20066.456.40-0.05 -0.78 109
23 Mar 20104.504.50 0.00 0.00 106
28 Jan 20143.703.70 0.00 0.00 103
15 Feb 20164.504.55-0.10 -2.15 102
21 Jun 20104.004.00 0.01 0.25 101
27 Feb 20193.093.10 0.01 0.32 100
11 Apr 20193.303.35 0.05 1.52 100
12 Nov 20193.483.48 0.00 0.00 100
11 Oct 200510.3010.31 0.01 0.10 100
02 May 20066.056.05 0.00 0.00 100
14 Mar 20076.006.00 0.00 0.00 100
16 Mar 20076.005.99-0.01 -0.17 100
13 Jul 20075.405.40 0.00 0.00 100
09 Apr 20093.503.50 0.00 0.00 100
19 Apr 20104.504.50 0.00 0.00 100
27 May 20104.704.70 0.00 0.00 100
08 Feb 20124.244.25 0.00 0.00 100
29 Oct 20123.793.75 0.00 0.00 100
13 Nov 20134.084.09-0.01 -0.24 100
11 Dec 20133.503.50 0.00 0.00 100
23 Apr 20143.503.50 0.00 0.00 100
13 Nov 20143.843.84 0.00 0.00 100
11 Feb 20164.504.50 0.00 0.00 100
18 Mar 20165.205.20 0.00 0.00 100
05 Apr 20165.165.15 0.00 0.00 100
13 Apr 20165.155.15 0.00 0.00 100
19 Jul 20165.755.77 0.02 0.35 100
14 Nov 20162.552.55 0.00 0.00 100
27 Jan 20172.682.68 0.00 0.00 100
14 Jun 20193.173.25 0.08 2.52 91
03 Jul 20088.408.40 0.00 0.00 91
23 Aug 20065.495.49 0.00 0.00 90
10 Feb 20103.023.02 0.00 0.00 90
27 Nov 20203.603.70 0.10 2.78 89
01 Jun 20203.103.40 0.30 9.68 84
26 Apr 20124.304.31 0.01 0.23 81
09 Jul 20124.944.94 0.00 0.00 72
24 Dec 20203.903.90 0.00 0.00 63
21 Mar 20113.803.80 0.00 0.00 52
23 Feb 20075.805.80 0.00 0.00 50
28 May 20088.458.45 0.00 0.00 50
15 Apr 20093.503.50-0.35 -10.00 50
07 Dec 20153.753.75 0.00 0.00 50
22 Nov 20114.144.20 0.06 1.45 48
03 Mar 20066.756.81 0.06 0.89 40
07 Oct 20103.503.50 0.05 1.41 40
09 Aug 20114.204.17-0.03 -0.71 40
12 Oct 20182.702.99 0.29 10.74 30
17 Apr 20193.353.35 0.00 0.00 30
09 Oct 20153.603.60 0.00 0.00 30
25 Jan 20213.803.80 0.00 0.00 25
19 Dec 20193.983.98 0.00 0.00 25
01 Dec 20203.703.70 0.00 0.00 25
23 Jun 20066.406.39-0.01 -0.16 25
19 Apr 20113.803.80 0.00 0.00 20
11 Oct 20134.014.11 0.10 2.49 20
30 Jan 20172.682.68 0.00 0.00 10
04 Dec 20203.703.69-0.01 -0.27 6
27 May 20193.353.30-0.05 -1.49 5
12 Nov 20092.512.51 0.00 0.00 5
31 Oct 20075.565.55-0.01 -0.18 3
08 Feb 20172.652.65 0.00 0.00 0
13 Feb 20172.632.63 0.00 0.00 0
15 Feb 20172.632.63 0.00 0.00 0
16 Feb 20172.632.63 0.00 0.00 0
17 Feb 20172.632.63 0.00 0.00 0
23 Feb 20172.632.63 0.00 0.00 0
01 Mar 20172.632.63 0.00 0.00 0
06 Mar 20172.632.63 0.00 0.00 0
07 Mar 20172.632.63 0.00 0.00 0
13 Mar 20172.652.65 0.00 0.00 0
15 Mar 20172.662.66 0.00 0.00 0
16 Mar 20172.662.66 0.00 0.00 0
17 Mar 20172.662.66 0.00 0.00 0
21 Mar 20172.662.66 0.00 0.00 0
23 Mar 20172.662.66 0.00 0.00 0
24 Mar 20172.662.66 0.00 0.00 0
27 Mar 20172.662.66 0.00 0.00 0
28 Mar 20172.662.66 0.00 0.00 0
29 Mar 20172.662.66 0.00 0.00 0
03 Apr 20172.662.66 0.00 0.00 0
04 Apr 20172.662.66 0.00 0.00 0
05 Apr 20172.662.66 0.00 0.00 0
06 Apr 20172.662.66 0.00 0.00 0
18 Apr 20172.702.70 0.00 0.00 0
24 Apr 20172.702.70 0.00 0.00 0
25 Apr 20172.702.70 0.00 0.00 0
26 Apr 20172.702.70 0.00 0.00 0
27 Apr 20172.702.70 0.00 0.00 0
28 Apr 20172.702.70 0.00 0.00 0
01 May 20172.702.70 0.00 0.00 0
05 May 20172.762.76 0.00 0.00 0
09 May 20172.772.77 0.00 0.00 0
10 May 20172.772.77 0.00 0.00 0
11 May 20172.772.77 0.00 0.00 0
12 May 20172.772.77 0.00 0.00 0
17 May 20172.782.78 0.00 0.00 0
18 May 20172.782.78 0.00 0.00 0
19 May 20172.782.78 0.00 0.00 0
23 May 20172.802.80 0.00 0.00 0
24 May 20172.802.80 0.00 0.00 0
25 May 20172.802.80 0.00 0.00 0
29 May 20172.852.85 0.00 0.00 0
12 Jun 20172.802.80 0.00 0.00 0
22 Jun 20172.702.70 0.00 0.00 0
27 Jun 20172.702.70 0.00 0.00 0
28 Jun 20172.702.70 0.00 0.00 0
03 Jul 20172.702.70 0.00 0.00 0
04 Jul 20172.702.70 0.00 0.00 0
05 Jul 20172.702.70 0.00 0.00 0
06 Jul 20172.702.70 0.00 0.00 0
07 Jul 20172.702.70 0.00 0.00 0
12 Jul 20172.712.71 0.00 0.00 0
19 Jul 20172.762.76 0.00 0.00 0
21 Jul 20172.762.76 0.00 0.00 0
26 Jul 20172.802.80 0.00 0.00 0
28 Jul 20172.812.81 0.00 0.00 0
08 Aug 20172.852.85 0.00 0.00 0
14 Aug 20172.852.85 0.00 0.00 0
17 Aug 20172.852.85 0.00 0.00 0
18 Aug 20172.852.85 0.00 0.00 0
22 Aug 20172.852.85 0.00 0.00 0
23 Aug 20172.852.85 0.00 0.00 0
24 Aug 20172.852.85 0.00 0.00 0
29 Aug 20172.852.85 0.00 0.00 0
01 Sep 20172.852.85 0.00 0.00 0
08 Sep 20172.852.85 0.00 0.00 0
12 Sep 20172.852.85 0.00 0.00 0
13 Sep 20172.852.85 0.00 0.00 0
14 Sep 20172.852.85 0.00 0.00 0
15 Sep 20172.852.85 0.00 0.00 0
18 Sep 20172.852.85 0.00 0.00 0
19 Sep 20172.852.85 0.00 0.00 0
20 Sep 20172.852.85 0.00 0.00 0
28 Sep 20172.882.88 0.00 0.00 0
29 Sep 20172.882.88 0.00 0.00 0
02 Oct 20172.882.88 0.00 0.00 0
03 Oct 20172.882.88 0.00 0.00 0
05 Oct 20172.902.90 0.00 0.00 0
06 Oct 20172.902.90 0.00 0.00 0
09 Oct 20172.902.90 0.00 0.00 0
26 Oct 20172.902.90 0.00 0.00 0
17 Nov 20173.003.00 0.00 0.00 0
21 Nov 20173.003.00 0.00 0.00 0
22 Nov 20173.003.00 0.00 0.00 0
23 Nov 20173.003.00 0.00 0.00 0
27 Nov 20173.053.05 0.00 0.00 0
28 Nov 20173.053.05 0.00 0.00 0
04 Dec 20173.103.10 0.00 0.00 0
08 Dec 20172.962.96 0.00 0.00 0
11 Dec 20172.962.96 0.00 0.00 0
12 Dec 20172.962.96 0.00 0.00 0
13 Dec 20172.962.96 0.00 0.00 0
14 Dec 20172.962.96 0.00 0.00 0
15 Dec 20172.962.96 0.00 0.00 0
20 Dec 20172.992.99 0.00 0.00 0
27 Dec 20173.003.00 0.00 0.00 0
28 Dec 20173.003.00 0.00 0.00 0
02 Jan 20183.003.00 0.00 0.00 0
09 Jan 20183.103.10 0.00 0.00 0
11 Jan 20183.103.10 0.00 0.00 0
12 Jan 20183.103.10 0.00 0.00 0
15 Jan 20183.103.10 0.00 0.00 0
17 Jan 20183.153.15 0.00 0.00 0
18 Jan 20183.153.15 0.00 0.00 0
31 Jan 20183.473.47 0.00 0.00 0
01 Feb 20183.473.47 0.00 0.00 0
27 Feb 20183.353.35 0.00 0.00 0
02 Mar 20183.353.35 0.00 0.00 0
12 Mar 20183.353.35 0.00 0.00 0
14 Mar 20183.343.34 0.00 0.00 0
16 Mar 20183.343.34 0.00 0.00 0
21 Mar 20183.353.35 0.00 0.00 0
22 Mar 20183.353.35 0.00 0.00 0
26 Mar 20183.303.30 0.00 0.00 0
27 Mar 20183.303.30 0.00 0.00 0
29 Mar 20183.213.21 0.00 0.00 0
03 Apr 20183.213.21 0.00 0.00 0
09 Apr 20183.153.15 0.00 0.00 0
10 Apr 20183.153.15 0.00 0.00 0
18 Apr 20183.153.15 0.00 0.00 0
27 Apr 20183.113.11 0.00 0.00 0
30 Apr 20183.113.11 0.00 0.00 0
01 May 20183.113.11 0.00 0.00 0
02 May 20183.113.11 0.00 0.00 0
04 May 20183.103.10 0.00 0.00 0
07 May 20183.103.10 0.00 0.00 0
16 May 20183.003.00 0.00 0.00 0
18 May 20183.053.05 0.00 0.00 0
21 May 20183.053.05 0.00 0.00 0
23 May 20183.083.08 0.00 0.00 0
28 May 20183.053.05 0.00 0.00 0
29 May 20183.053.05 0.00 0.00 0
07 Jun 20183.003.00 0.00 0.00 0
08 Jun 20183.003.00 0.00 0.00 0
13 Jun 20182.912.91 0.00 0.00 0
14 Jun 20182.912.91 0.00 0.00 0
18 Jun 20182.912.91 0.00 0.00 0
20 Jun 20182.912.91 0.00 0.00 0
21 Jun 20182.912.91 0.00 0.00 0
25 Jun 20183.003.00 0.00 0.00 0
27 Jun 20183.003.00 0.00 0.00 0
02 Jul 20182.922.92 0.00 0.00 0
11 Jul 20182.902.90 0.00 0.00 0
12 Jul 20182.902.90 0.00 0.00 0
16 Jul 20182.902.90 0.00 0.00 0
17 Jul 20182.902.90 0.00 0.00 0
18 Jul 20182.902.90 0.00 0.00 0
23 Jul 20182.802.80 0.00 0.00 0
24 Jul 20182.802.80 0.00 0.00 0
25 Jul 20182.802.80 0.00 0.00 0
26 Jul 20182.802.80 0.00 0.00 0
27 Jul 20182.802.80 0.00 0.00 0
30 Jul 20182.802.80 0.00 0.00 0
02 Aug 20182.902.90 0.00 0.00 0
06 Aug 20182.802.80 0.00 0.00 0
07 Aug 20182.802.80 0.00 0.00 0
09 Aug 20182.902.90 0.00 0.00 0
15 Aug 20182.882.88 0.00 0.00 0
20 Aug 20182.802.80 0.00 0.00 0
23 Aug 20182.902.90 0.00 0.00 0
28 Aug 20182.812.81 0.00 0.00 0
29 Aug 20182.812.81 0.00 0.00 0
13 Sep 20182.702.70 0.00 0.00 0
14 Sep 20182.702.70 0.00 0.00 0
18 Sep 20182.712.71 0.00 0.00 0
21 Sep 20182.712.71 0.00 0.00 0
26 Sep 20182.702.70 0.00 0.00 0
01 Oct 20182.702.70 0.00 0.00 0
02 Oct 20182.702.70 0.00 0.00 0
15 Oct 20182.992.99 0.00 0.00 0
16 Oct 20182.992.99 0.00 0.00 0
17 Oct 20182.992.99 0.00 0.00 0
19 Oct 20182.782.78 0.00 0.00 0
22 Oct 20182.782.78 0.00 0.00 0
24 Oct 20182.782.78 0.00 0.00 0
29 Oct 20182.782.78 0.00 0.00 0
30 Oct 20182.782.78 0.00 0.00 0
31 Oct 20182.782.78 0.00 0.00 0
01 Nov 20182.782.78 0.00 0.00 0
02 Nov 20182.782.78 0.00 0.00 0
05 Nov 20182.782.78 0.00 0.00 0
08 Nov 20182.962.96 0.00 0.00 0
09 Nov 20182.962.96 0.00 0.00 0
12 Nov 20182.962.96 0.00 0.00 0
13 Nov 20182.962.96 0.00 0.00 0
22 Nov 20183.003.00 0.00 0.00 0
26 Nov 20183.003.00 0.00 0.00 0
27 Nov 20183.003.00 0.00 0.00 0
28 Nov 20183.003.00 0.00 0.00 0
29 Nov 20183.003.00 0.00 0.00 0
03 Dec 20183.003.00 0.00 0.00 0
07 Dec 20182.992.99 0.00 0.00 0
19 Dec 20183.013.01 0.00 0.00 0
24 Dec 20182.852.85 0.00 0.00 0
28 Dec 20182.902.90 0.00 0.00 0
07 Jan 20193.053.05 0.00 0.00 0
08 Jan 20193.053.05 0.00 0.00 0
10 Jan 20193.063.06 0.00 0.00 0
15 Jan 20193.103.10 0.00 0.00 0
17 Jan 20193.063.06 0.00 0.00 0
18 Jan 20193.063.06 0.00 0.00 0
25 Jan 20193.063.06 0.00 0.00 0
28 Jan 20193.063.06 0.00 0.00 0
30 Jan 20193.003.00 0.00 0.00 0
04 Feb 20193.063.06 0.00 0.00 0
05 Feb 20193.063.06 0.00 0.00 0
06 Feb 20193.063.06 0.00 0.00 0
20 Feb 20193.103.10 0.00 0.00 0
25 Feb 20193.093.09 0.00 0.00 0
07 Mar 20193.103.10 0.00 0.00 0
11 Mar 20193.253.25 0.00 0.00 0
12 Mar 20193.253.25 0.00 0.00 0
13 Mar 20193.253.25 0.00 0.00 0
18 Mar 20193.133.13 0.00 0.00 0
19 Mar 20193.133.13 0.00 0.00 0
20 Mar 20193.133.13 0.00 0.00 0
21 Mar 20193.133.13 0.00 0.00 0
25 Mar 20193.253.25 0.00 0.00 0
04 Apr 20193.303.30 0.00 0.00 0
08 Apr 20193.303.30 0.00 0.00 0
09 Apr 20193.303.30 0.00 0.00 0
10 Apr 20193.303.30 0.00 0.00 0
12 Apr 20193.353.35 0.00 0.00 0
16 Apr 20193.353.35 0.00 0.00 0
18 Apr 20193.353.35 0.00 0.00 0
23 Apr 20193.353.35 0.00 0.00 0
07 May 20193.353.35 0.00 0.00 0
08 May 20193.353.35 0.00 0.00 0
09 May 20193.353.35 0.00 0.00 0
10 May 20193.353.35 0.00 0.00 0
14 May 20193.353.35 0.00 0.00 0
15 May 20193.353.35 0.00 0.00 0
17 May 20193.303.30 0.00 0.00 0
24 May 20193.353.35 0.00 0.00 0
28 May 20193.303.30 0.00 0.00 0
31 May 20193.253.25 0.00 0.00 0
03 Jun 20193.253.25 0.00 0.00 0
04 Jun 20193.253.25 0.00 0.00 0
06 Jun 20193.253.25 0.00 0.00 0
10 Jun 20193.253.25 0.00 0.00 0
12 Jun 20193.173.17 0.00 0.00 0
13 Jun 20193.173.17 0.00 0.00 0
17 Jun 20193.253.25 0.00 0.00 0
18 Jun 20193.253.25 0.00 0.00 0
24 Jun 20193.213.21 0.00 0.00 0
25 Jun 20193.213.21 0.00 0.00 0
01 Jul 20193.213.21 0.00 0.00 0
15 Jul 20193.233.23 0.00 0.00 0
16 Jul 20193.233.23 0.00 0.00 0
19 Jul 20193.203.20 0.00 0.00 0
23 Jul 20193.253.25 0.00 0.00 0
26 Jul 20193.303.30 0.00 0.00 0
31 Jul 20193.353.35 0.00 0.00 0
05 Aug 20193.503.50 0.00 0.00 0
08 Aug 20193.553.55 0.00 0.00 0
09 Aug 20193.553.55 0.00 0.00 0
15 Aug 20193.553.55 0.00 0.00 0
16 Aug 20193.553.55 0.00 0.00 0
21 Aug 20193.623.62 0.00 0.00 0
22 Aug 20193.623.62 0.00 0.00 0
27 Aug 20193.293.29 0.00 0.00 0
28 Aug 20193.293.29 0.00 0.00 0
29 Aug 20193.293.29 0.00 0.00 0
02 Sep 20193.293.29 0.00 0.00 0
11 Sep 20193.263.26 0.00 0.00 0
12 Sep 20193.263.26 0.00 0.00 0
13 Sep 20193.263.26 0.00 0.00 0
16 Sep 20193.263.26 0.00 0.00 0
17 Sep 20193.263.26 0.00 0.00 0
18 Sep 20193.263.26 0.00 0.00 0
19 Sep 20193.263.26 0.00 0.00 0
23 Sep 20193.263.26 0.00 0.00 0
26 Sep 20193.503.50 0.00 0.00 0
30 Sep 20193.303.30 0.00 0.00 0
01 Oct 20193.303.30 0.00 0.00 0
02 Oct 20193.303.30 0.00 0.00 0
07 Oct 20193.303.30 0.00 0.00 0
09 Oct 20193.303.30 0.00 0.00 0
10 Oct 20193.303.30 0.00 0.00 0
11 Oct 20193.303.30 0.00 0.00 0
14 Oct 20193.303.30 0.00 0.00 0
15 Oct 20193.303.30 0.00 0.00 0
17 Oct 20193.323.32 0.00 0.00 0
21 Oct 20193.363.36 0.00 0.00 0
23 Oct 20193.403.40 0.00 0.00 0
25 Oct 20193.403.40 0.00 0.00 0
29 Oct 20193.403.40 0.00 0.00 0
31 Oct 20193.403.40 0.00 0.00 0
06 Nov 20193.443.44 0.00 0.00 0
07 Nov 20193.443.44 0.00 0.00 0
11 Nov 20193.483.48 0.00 0.00 0
25 Nov 20193.443.44 0.00 0.00 0
26 Nov 20193.443.44 0.00 0.00 0
27 Nov 20193.443.44 0.00 0.00 0
03 Dec 20193.443.44 0.00 0.00 0
04 Dec 20193.443.44 0.00 0.00 0
05 Dec 20193.443.44 0.00 0.00 0
06 Dec 20193.443.44 0.00 0.00 0
09 Dec 20193.443.44 0.00 0.00 0
10 Dec 20193.443.44 0.00 0.00 0
11 Dec 20193.443.44 0.00 0.00 0
12 Dec 20193.443.44 0.00 0.00 0
13 Dec 20193.443.44 0.00 0.00 0
23 Dec 20193.903.90 0.00 0.00 0
24 Dec 20193.903.90 0.00 0.00 0
27 Dec 20193.903.90 0.00 0.00 0
30 Dec 20193.903.90 0.00 0.00 0
03 Jan 20203.953.95 0.00 0.00 0
06 Jan 20203.953.95 0.00 0.00 0
13 Jan 20203.953.95 0.00 0.00 0
17 Jan 20203.903.90 0.00 0.00 0
20 Jan 20203.903.90 0.00 0.00 0
22 Jan 20203.903.90 0.00 0.00 0
23 Jan 20203.903.90 0.00 0.00 0
06 Feb 20203.953.95 0.00 0.00 0
07 Feb 20203.953.95 0.00 0.00 0
10 Feb 20203.953.95 0.00 0.00 0
13 Feb 20203.953.95 0.00 0.00 0
14 Feb 20203.953.95 0.00 0.00 0
18 Feb 20203.953.95 0.00 0.00 0
19 Feb 20203.953.95 0.00 0.00 0
21 Feb 20203.953.95 0.00 0.00 0
26 Feb 20203.953.95 0.00 0.00 0
04 Mar 20203.853.85 0.00 0.00 0
05 Mar 20203.853.85 0.00 0.00 0
06 Mar 20203.853.85 0.00 0.00 0
10 Mar 20203.853.85 0.00 0.00 0
11 Mar 20203.853.85 0.00 0.00 0
13 Mar 20203.753.75 0.00 0.00 0
18 Mar 20203.303.30 0.00 0.00 0
20 Mar 20203.083.08 0.00 0.00 0
23 Mar 20203.083.08 0.00 0.00 0
25 Mar 20202.622.62 0.00 0.00 0
31 Mar 20202.752.75 0.00 0.00 0
02 Apr 20202.902.90 0.00 0.00 0
03 Apr 20202.902.90 0.00 0.00 0
07 Apr 20202.902.90 0.00 0.00 0
08 Apr 20202.902.90 0.00 0.00 0
09 Apr 20202.902.90 0.00 0.00 0
14 Apr 20202.902.90 0.00 0.00 0
16 Apr 20202.872.87 0.00 0.00 0
17 Apr 20202.872.87 0.00 0.00 0
20 Apr 20202.872.87 0.00 0.00 0
21 Apr 20202.872.87 0.00 0.00 0
22 Apr 20202.872.87 0.00 0.00 0
23 Apr 20202.872.87 0.00 0.00 0
24 Apr 20202.872.87 0.00 0.00 0
27 Apr 20202.872.87 0.00 0.00 0
29 Apr 20202.872.87 0.00 0.00 0
01 May 20202.852.85 0.00 0.00 0
05 May 20202.852.85 0.00 0.00 0
07 May 20202.862.86 0.00 0.00 0
11 May 20202.902.90 0.00 0.00 0
12 May 20202.902.90 0.00 0.00 0
13 May 20202.902.90 0.00 0.00 0
15 May 20202.902.90 0.00 0.00 0
18 May 20202.902.90 0.00 0.00 0
19 May 20202.902.90 0.00 0.00 0
21 May 20202.902.90 0.00 0.00 0
22 May 20202.902.90 0.00 0.00 0
28 May 20203.003.00 0.00 0.00 0
05 Jun 20203.103.10 0.00 0.00 0
08 Jun 20203.103.10 0.00 0.00 0
03 Jun 20203.103.10 0.00 0.00 0
01 Mar 20183.353.35 0.00 0.00 0
10 Jun 20203.073.07 0.00 0.00 0
12 Jun 20203.073.07 0.00 0.00 0
17 Jun 20203.103.10 0.00 0.00 0
25 Jun 20203.103.10 0.00 0.00 0
26 Jun 20203.103.10 0.00 0.00 0
29 Jun 20203.103.10 0.00 0.00 0
01 Jul 20203.133.13 0.00 0.00 0
02 Jul 20203.133.13 0.00 0.00 0
11 Feb 20203.953.95 0.00 0.00 0
12 Feb 20193.103.10 0.00 0.00 0
13 Feb 20193.103.10 0.00 0.00 0
08 Jul 20203.403.40 0.00 0.00 0
10 Jul 20203.403.40 0.00 0.00 0
13 Jul 20203.403.40 0.00 0.00 0
14 Jul 20203.403.40 0.00 0.00 0
17 Jul 20203.403.40 0.00 0.00 0
20 Jul 20203.403.40 0.00 0.00 0
21 Jul 20203.403.40 0.00 0.00 0
24 Jul 20203.453.45 0.00 0.00 0
28 Jul 20203.503.50 0.00 0.00 0
29 Jul 20203.503.50 0.00 0.00 0
04 Aug 20203.503.50 0.00 0.00 0
10 Aug 20203.703.70 0.00 0.00 0
11 Aug 20203.703.70 0.00 0.00 0
13 Aug 20203.613.61 0.00 0.00 0
17 Aug 20203.603.60 0.00 0.00 0
19 Aug 20203.543.54 0.00 0.00 0
20 Aug 20203.543.54 0.00 0.00 0
21 Aug 20203.543.54 0.00 0.00 0
24 Aug 20203.543.54 0.00 0.00 0
01 Sep 20203.503.50 0.00 0.00 0
09 Sep 20203.493.49 0.00 0.00 0
10 Sep 20203.493.49 0.00 0.00 0
08 Sep 20203.493.49 0.00 0.00 0
11 Sep 20203.493.49 0.00 0.00 0
14 Sep 20203.493.49 0.00 0.00 0
17 Sep 20203.253.25 0.00 0.00 0
22 Sep 20203.493.49 0.00 0.00 0
25 Sep 20203.483.48 0.00 0.00 0
30 Sep 20203.513.51 0.00 0.00 0
01 Oct 20203.513.51 0.00 0.00 0
06 Oct 20203.543.54 0.00 0.00 0
09 Oct 20203.553.55 0.00 0.00 0
13 Oct 20203.563.56 0.00 0.00 0
16 Oct 20203.553.55 0.00 0.00 0
19 Oct 20203.553.55 0.00 0.00 0
23 Oct 20203.563.56 0.00 0.00 0
26 Oct 20203.563.56 0.00 0.00 0
09 Nov 20203.553.55 0.00 0.00 0
13 Nov 20203.653.65 0.00 0.00 0
19 Nov 20203.603.60 0.00 0.00 0
23 Nov 20203.603.60 0.00 0.00 0
03 Dec 20203.703.70 0.00 0.00 0
08 Dec 20203.653.65 0.00