Securities

Security:

GRACEKENNEDY LIMITED

Symbol:

GKC

Sector:

CONGLOMERATES

Status:

Active

Financial Year End:

December 31

Website:

http://www.gracekennedy.com/

Trade Information for 02 Dec 2020

Opening PriceClosing PriceChangeChange%
$3.7$3.7$0 0.00%
Best BidBest AskVolumeValue
$3.65$3.702,130.00$7,881.00
HighLow52 Wk High52 Wk Low
$3.70$3.70$4.00$0.00
WTDMTDQTDYTD
0.00% 0.00% 5.41% -6.33%
Issued Share CapitalMarket Capitalization
995,012,431.00$ 3,681,545,994.70

Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Ex Dividend DateRecord DatePayment DateDividend AmountCurrency
19 Nov 202023 Nov 202015 Dec 2020$0.5500JMD
02 Sep 202004 Sep 202024 Sep 2020$0.4000JMD
27 May 202029 May 202015 Jun 2020$0.2500JMD
12 Mar 202016 Mar 202006 Apr 2020$0.4000JMD
20 Nov 201922 Nov 201913 Dec 2019$0.4000JMD
04 Sep 201906 Sep 201926 Sep 2019$0.4000JMD
23 May 201927 May 201914 Jun 2019$0.4000JMD
13 Mar 201915 Mar 201904 Apr 2019$0.3500JMD
21 Nov 201823 Nov 201813 Dec 2018$0.5000JMD
05 Sep 201807 Sep 201826 Sep 2018$0.4500JMD
27 Apr 201801 May 201818 May 2018$0.4000JMD
20 Nov 201722 Nov 201711 Dec 2017$0.4500JMD
06 Sep 201708 Sep 201726 Sep 2017$0.3800JMD
27 Apr 201701 May 201718 May 2017$0.3000JMD
22 Nov 201624 Nov 201609 Dec 2016$0.4200JMD
05 Aug 201607 Aug 201626 Aug 2016$0.3400JMD
28 Apr 201602 May 201618 May 2016$0.7800JMD
26 Nov 201530 Nov 201516 Dec 2015$0.9000JMD
10 Sep 201514 Sep 201530 Sep 2015$0.8300JMD
24 Apr 201528 Apr 201518 May 2015$0.7500JMD
26 Nov 201428 Nov 201416 Dec 2014$0.8500JMD
10 Sep 201412 Sep 201430 Sep 2014$0.7800JMD
09 Apr 201411 Apr 201430 Apr 2014$0.7000JMD
20 Nov 201322 Nov 201311 Dec 2013$0.7000JMD
09 Sep 201311 Sep 201330 Sep 2013$0.7800JMD
08 Mar 201312 Mar 201327 Mar 2013$0.7000JMD
28 Nov 201230 Nov 201218 Dec 2012$0.7000JMD
02 May 201204 May 201228 May 2012$0.6000JMD
24 Nov 201128 Nov 201116 Dec 2011$0.5000JMD
02 Sep 201106 Sep 201128 Sep 2011$0.4500JMD
28 Apr 201102 May 201127 May 2011$0.5500JMD
24 Nov 201026 Nov 201017 Dec 2010$0.4500JMD
03 Sep 201007 Sep 201028 Sep 2010$0.4000JMD
29 Apr 201003 May 201027 May 2010$0.5000JMD
25 Nov 200927 Nov 200918 Dec 2009$0.6500JMD
30 Apr 200904 May 200926 May 2009$0.5000JMD
26 Nov 200828 Nov 200818 Dec 2008$0.6500JMD
01 May 200805 May 200827 May 2008$0.5000JMD

DateOpenCloseChange($)Change(%)Volume Traded
27 Mar 20193.253.25 0.00 0.00 1,977,217
04 Sep 20182.822.70-0.12 -4.26 1,550,000
08 Oct 20182.702.70 0.00 0.00 1,500,000
09 Oct 20182.702.70 0.00 0.00 1,251,820
29 Jun 20172.702.70 0.00 0.00 1,245,000
02 Jan 20192.903.00 0.10 3.45 967,000
18 Dec 20172.962.98 0.02 0.68 791,507
25 Jul 20193.303.30 0.00 0.00 705,000
05 Mar 20183.353.37 0.02 0.60 593,796
16 May 20172.792.78-0.01 -0.36 550,572
04 Sep 20203.293.26-0.03 -0.91 506,900
11 Oct 20182.702.70 0.00 0.00 505,007
26 Aug 20193.633.29-0.34 -9.37 414,360
28 Sep 20203.483.45-0.03 -0.86 395,457
03 May 20172.762.76 0.00 0.00 377,719
26 Mar 20193.253.25 0.00 0.00 373,689
04 Jun 20183.053.00-0.05 -1.64 351,000
06 Sep 20182.702.75 0.05 1.85 349,482
03 Sep 20193.293.30 0.01 0.30 349,363
14 May 20183.123.10-0.02 -0.64 329,493
08 Feb 20183.503.50 0.00 0.00 311,789
04 Sep 20193.303.29-0.01 -0.30 310,000
17 May 20183.003.05 0.05 1.67 301,234
07 Sep 20182.752.75 0.00 0.00 295,078
02 Aug 20193.353.50 0.15 4.48 273,335
16 Apr 20183.153.15 0.00 0.00 270,678
07 Mar 20183.353.35 0.00 0.00 260,847
10 Aug 20182.902.90 0.00 0.00 253,750
24 May 20183.083.05-0.03 -0.97 251,894
09 Sep 20193.293.30 0.01 0.30 249,110
05 Oct 20182.702.70 0.00 0.00 246,995
04 Oct 20182.712.70-0.01 -0.37 244,500
22 Mar 20193.133.25 0.12 3.83 231,405
10 Jul 20182.922.90-0.02 -0.68 229,463
18 Jul 20172.752.76 0.01 0.36 218,347
19 Dec 20172.982.99 0.01 0.34 217,463
25 Sep 20182.712.70-0.01 -0.37 200,000
07 Oct 20203.543.55 0.01 0.28 200,000
21 Nov 20182.993.00 0.01 0.33 199,312
03 Nov 20172.952.95 0.00 0.00 194,500
04 Jul 20193.233.20-0.03 -0.93 191,823
27 Sep 20182.702.70 0.00 0.00 172,148
23 Apr 20183.103.10 0.00 0.00 169,784
19 Mar 20183.343.35 0.01 0.30 165,808
20 Feb 20183.403.42 0.02 0.59 161,520
06 Mar 20193.103.10 0.00 0.00 156,176
29 Jan 20183.453.50 0.05 1.45 150,000
27 Aug 20182.912.81-0.10 -3.44 150,000
30 Apr 20202.872.85-0.02 -0.70 150,000
07 Aug 20172.852.85 0.00 0.00 148,644
26 Apr 20183.103.11 0.01 0.32 144,330
06 May 20193.303.35 0.05 1.52 144,188
03 Oct 20182.702.71 0.01 0.37 140,000
02 May 20172.702.76 0.06 2.22 137,900
17 Feb 20203.953.95 0.00 0.00 137,000
21 Apr 20172.702.70 0.00 0.00 135,978
29 Jul 20193.303.34 0.04 1.21 130,000
20 Feb 20203.953.95 0.00 0.00 126,254
22 Jun 20203.103.10 0.00 0.00 124,450
08 Nov 20173.002.95-0.05 -1.67 122,197
26 Nov 20203.653.60-0.05 -1.37 121,940
21 Aug 20172.852.85 0.00 0.00 120,456
03 Aug 20182.902.80-0.10 -3.45 120,000
06 Feb 20172.672.65-0.02 -0.75 117,880
31 Oct 20172.902.90 0.00 0.00 117,461
07 Feb 20172.652.65 0.00 0.00 107,120
03 Oct 20193.303.30 0.00 0.00 107,000
19 Nov 20193.443.44 0.00 0.00 106,738
13 Apr 20183.153.15 0.00 0.00 106,000
22 Jun 20182.913.00 0.09 3.09 102,253
05 Sep 20193.293.30 0.01 0.30 102,000
16 Mar 20203.753.38-0.37 -9.87 102,000
07 Apr 20172.662.70 0.04 1.50 101,454
12 Apr 20172.702.70 0.00 0.00 100,720
27 Aug 20203.473.49 0.02 0.58 100,192
10 Oct 20182.702.70 0.00 0.00 100,000
21 May 20193.303.35 0.05 1.52 100,000
05 Apr 20183.153.15 0.00 0.00 99,926
28 Jun 20193.203.21 0.01 0.31 99,600
31 Jul 20203.503.50 0.00 0.00 95,150
04 Aug 20172.852.85 0.00 0.00 92,009
20 Nov 20193.443.44 0.00 0.00 91,000
16 Oct 20172.902.89-0.01 -0.34 88,845
22 Aug 20182.922.90-0.02 -0.68 87,975
06 Jul 20182.932.92-0.01 -0.34 86,606
28 Jan 20203.953.93-0.02 -0.51 85,517
05 Feb 20183.513.50-0.01 -0.28 84,615
04 Nov 20193.363.36 0.00 0.00 80,000
15 Feb 20193.103.10 0.00 0.00 79,725
24 Apr 20193.353.35 0.00 0.00 79,651
12 Apr 20183.153.15 0.00 0.00 79,013
15 May 20183.103.00-0.10 -3.23 78,519
01 Jun 20172.902.90 0.00 0.00 78,125
20 Nov 20203.603.60 0.00 0.00 77,000
27 Sep 20193.503.30-0.20 -5.71 76,883
30 Aug 20172.852.85 0.00 0.00 75,000
14 Aug 20203.613.60-0.01 -0.28 75,000
30 Aug 20182.812.82 0.01 0.36 73,000
17 Nov 20203.653.60-0.05 -1.37 72,309
15 Nov 20193.443.44 0.00 0.00 70,912
16 Nov 20173.003.00 0.00 0.00 70,778
06 Nov 20172.953.00 0.05 1.69 70,650
01 Dec 20173.103.10 0.00 0.00 70,435
08 Mar 20193.103.25 0.15 4.84 70,400
13 Nov 20172.952.95 0.00 0.00 70,213
20 Feb 20172.632.63 0.00 0.00 70,100
28 Feb 20183.353.35 0.00 0.00 67,009
13 Aug 20182.902.90 0.00 0.00 66,687
02 Aug 20172.852.85 0.00 0.00 66,535
16 Jan 20183.103.15 0.05 1.61 66,000
23 Jun 20172.702.70 0.00 0.00 64,890
25 Aug 20172.852.85 0.00 0.00 62,114
09 Mar 20183.343.35 0.01 0.30 61,893
06 Feb 20183.503.50 0.00 0.00 61,815
02 Mar 20172.632.63 0.00 0.00 60,020
20 Jul 20172.762.76 0.00 0.00 60,000
22 Jan 20183.283.31 0.03 0.91 60,000
28 Apr 20202.872.87 0.00 0.00 59,000
10 Nov 20172.952.95 0.00 0.00 58,902
30 Oct 20193.403.40 0.00 0.00 57,991
27 Oct 20172.902.89-0.01 -0.34 57,103
12 Nov 20203.683.65-0.03 -0.82 57,006
27 May 20203.003.00 0.00 0.00 56,055
19 Jul 20182.902.90 0.00 0.00 55,385
06 Jun 20172.852.85 0.00 0.00 53,947
23 Jan 20193.063.06 0.00 0.00 53,774
04 Oct 20193.303.30 0.00 0.00 52,468
15 Nov 20172.973.00 0.03 1.01 52,452
10 Aug 20172.852.85 0.00 0.00 52,104
29 Oct 20203.563.59 0.03 0.84 51,971
08 Jan 20183.103.10 0.00 0.00 51,834
05 Sep 20172.852.85 0.00 0.00 51,000
21 Aug 20182.802.92 0.12 4.29 50,735
22 Dec 20173.003.00 0.00 0.00 50,515
03 Sep 20203.503.29-0.21 -6.00 50,162
12 Oct 20172.902.90 0.00 0.00 50,020
07 Jun 20172.852.85 0.00 0.00 50,000
20 Nov 20173.003.00 0.00 0.00 50,000
14 Jan 20193.063.10 0.04 1.31 50,000
23 May 20193.353.35 0.00 0.00 50,000
28 Feb 20203.953.85-0.10 -2.53 50,000
06 Jul 20203.203.26 0.06 1.88 50,000
18 Aug 20203.603.54-0.06 -1.67 49,698
14 Mar 20172.652.66 0.01 0.38 49,230
10 Nov 20203.553.60 0.05 1.41 48,401
14 Feb 20183.413.40-0.01 -0.29 46,868
02 Mar 20203.853.85 0.00 0.00 46,719
05 Dec 20182.863.00 0.14 4.90 46,000
20 Apr 20183.143.10-0.04 -1.27 45,861
23 Mar 20183.353.30-0.05 -1.49 44,617
14 Aug 20193.573.55-0.02 -0.56 44,425
09 Mar 20203.853.85 0.00 0.00 44,200
18 Jun 20203.103.10 0.00 0.00 43,349
01 Apr 20193.253.28 0.03 0.92 43,215
15 Sep 20203.493.24-0.25 -7.16 43,041
01 May 20193.303.35 0.05 1.52 42,000
22 Jul 20193.203.25 0.05 1.56 41,695
24 Oct 20172.902.89-0.01 -0.34 41,500
04 May 20172.762.76 0.00 0.00 40,701
03 Nov 20203.603.54-0.06 -1.67 40,321
05 Apr 20193.303.30 0.00 0.00 39,345
28 Aug 20172.852.85 0.00 0.00 39,200
16 Jun 20172.802.80 0.00 0.00 37,714
16 Jul 20203.403.40 0.00 0.00 35,884
09 Jun 20172.852.80-0.05 -1.75 35,092
16 Feb 20183.403.40 0.00 0.00 35,000
18 Sep 20203.253.25 0.00 0.00 35,000
24 Jan 20183.453.44-0.01 -0.29 34,928
18 Jul 20193.203.20 0.00 0.00 34,106
24 Jun 20203.103.10 0.00 0.00 33,590
18 Dec 20183.053.01-0.04 -1.31 33,194
07 Nov 20173.003.00 0.00 0.00 33,150
22 Sep 20172.852.86 0.01 0.35 33,000
11 Apr 20183.153.15 0.00 0.00 33,000
23 Feb 20183.403.34-0.06 -1.76 32,699
06 Mar 20183.373.35-0.02 -0.59 32,626
03 Sep 20182.822.82 0.00 0.00 32,514
29 May 20203.003.10 0.10 3.33 32,115
10 Jan 20183.103.10 0.00 0.00 32,008
25 Jul 20172.792.80 0.01 0.36 31,635
03 Aug 20172.852.85 0.00 0.00 31,557
11 Jul 20193.223.20-0.02 -0.62 30,900
03 Apr 20193.303.30 0.00 0.00 30,600
10 Feb 20172.642.63-0.01 -0.38 30,000
10 Jul 20172.702.71 0.01 0.37 30,000
12 Sep 20182.752.70-0.05 -1.82 30,000
23 Aug 20193.623.63 0.01 0.28 30,000
08 May 20202.862.90 0.04 1.40 30,000
22 Oct 20203.603.56-0.04 -1.11 30,000
05 Jun 20172.902.85-0.05 -1.72 29,434
05 Jul 20193.203.24 0.04 1.25 29,124
21 Jan 20203.903.90 0.00 0.00 29,079
25 Jan 20183.443.45 0.01 0.29 29,072
20 Dec 20193.983.90-0.08 -2.01 28,325
19 Jan 20183.153.28 0.13 4.13 27,500
24 Oct 20193.403.40 0.00 0.00 27,173
05 Dec 20173.103.02-0.08 -2.58 27,036
07 Jan 20203.953.95 0.00 0.00 27,020
04 Oct 20172.882.90 0.02 0.69 27,014
25 Oct 20182.782.78 0.00 0.00 26,950
30 Oct 20172.892.90 0.01 0.35 26,184
24 Jan 20203.903.94 0.04 1.03 26,017
20 Apr 20172.692.70 0.01 0.37 25,667
07 Dec 20173.002.96-0.04 -1.33 25,000
17 Dec 20193.953.98 0.03 0.76 25,000
08 Oct 20203.553.55 0.00 0.00 24,815
31 Jul 20182.802.90 0.10 3.57 24,800
11 Sep 20172.852.85 0.00 0.00 24,042
15 Oct 20203.583.55-0.03 -0.84 24,000
06 Nov 20203.563.55-0.01 -0.28 23,790
31 May 20172.852.90 0.05 1.75 23,186
16 Sep 20203.243.25 0.01 0.31 23,100
26 Oct 20182.782.78 0.00 0.00 23,050
05 Jun 20183.003.00 0.00 0.00 23,000
17 Jul 20193.233.20-0.03 -0.93 22,561
10 Mar 20172.642.65 0.01 0.38 22,498
21 Dec 20172.993.00 0.01 0.33 22,366
03 Aug 20203.503.50 0.00 0.00 22,354
21 Feb 20193.103.10 0.00 0.00 21,600
02 Oct 20203.513.50-0.01 -0.28 21,500
01 Jun 20183.053.05 0.00 0.00 21,210
01 Feb 20193.003.06 0.06 2.00 21,132
21 Sep 20172.852.85 0.00 0.00 21,000
06 Jun 20183.003.00 0.00 0.00 21,000
13 Nov 20193.483.45-0.03 -0.86 21,000
14 Jun 20172.802.80 0.00 0.00 20,388
11 Apr 20172.702.70 0.00 0.00 20,000
15 Mar 20183.343.34 0.00 0.00 20,000
24 Apr 20183.103.10 0.00 0.00 20,000
02 Apr 20193.283.30 0.02 0.61 20,000
12 Jul 20193.203.23 0.03 0.94 20,000
19 Aug 20193.553.62 0.07 1.97 20,000
30 Jun 20203.103.13 0.03 0.97 20,000
13 Dec 20183.053.05 0.00 0.00 19,687
24 Feb 20172.632.63 0.00 0.00 19,400
26 May 20172.802.85 0.05 1.79 19,137
08 Jun 20172.852.85 0.00 0.00 19,108
28 Aug 20203.493.50 0.01 0.29 19,107
13 Apr 20172.702.70 0.00 0.00 19,000
28 Mar 20183.303.21-0.09 -2.73 19,000
20 Sep 20183.002.71-0.29 -9.67 19,000
02 Dec 20193.443.44 0.00 0.00 18,689
05 Aug 20203.503.60 0.10 2.86 18,610
19 Feb 20183.403.40 0.00 0.00 18,000
06 Aug 20203.603.70 0.10 2.78 18,000
15 Feb 20183.403.40 0.00 0.00 17,035
11 Jan 20193.063.06 0.00 0.00 17,000
29 Apr 20193.303.34 0.04 1.21 17,000
30 Jun 20172.702.70 0.00 0.00 16,894
13 Aug 20193.553.57 0.02 0.56 16,886
14 Nov 20193.453.44-0.01 -0.29 16,500
28 Jun 20183.002.92-0.08 -2.67 16,307
01 Mar 20193.103.10 0.00 0.00 16,177
10 Sep 20193.303.26-0.04 -1.21 16,170
11 Jun 20183.003.00 0.00 0.00 15,929
12 Aug 20193.553.55 0.00 0.00 15,270
09 Mar 20172.632.64 0.01 0.38 15,205
20 Jul 20182.902.80-0.10 -3.45 15,119
27 Sep 20172.862.88 0.02 0.70 15,045
08 Mar 20172.632.63 0.00 0.00 15,000
20 Oct 20172.902.90 0.00 0.00 15,000
26 Feb 20183.343.35 0.01 0.30 15,000
10 Sep 20182.752.75 0.00 0.00 15,000
26 May 20202.903.00 0.10 3.45 15,000
09 Nov 20172.952.95 0.00 0.00 14,778
28 Sep 20182.702.70 0.00 0.00 14,706
27 Dec 20182.852.90 0.05 1.75 14,500
16 Aug 20182.882.80-0.08 -2.78 14,200
06 Aug 20193.503.55 0.05 1.43 13,651
19 Feb 20193.103.10 0.00 0.00 12,989
09 May 20183.113.15 0.04 1.29 12,507
27 Jan 20203.943.95 0.01 0.25 12,416
22 Jan 20193.063.06 0.00 0.00 12,210
30 Jan 20183.503.47-0.03 -0.86 12,000
04 Dec 20183.002.86-0.14 -4.67 11,501
30 Nov 20173.103.10 0.00 0.00 11,422
07 Aug 20193.553.55 0.00 0.00 11,349
22 Mar 20172.662.66 0.00 0.00 11,183
10 Jul 20193.243.22-0.02 -0.62 11,144
22 Feb 20193.103.09-0.01 -0.32 11,140
11 May 20183.113.12 0.01 0.32 11,000
12 Dec 20183.003.05 0.05 1.67 11,000
13 Jul 20172.712.75 0.04 1.48 10,910
04 Jun 20203.103.10 0.00 0.00 10,654
27 Jul 20172.802.81 0.01 0.36 10,500
08 Aug 20182.802.90 0.10 3.57 10,463
09 Feb 20183.503.41-0.09 -2.57 10,191
20 May 20193.303.30 0.00 0.00 10,042
15 Aug 20172.852.85 0.00 0.00 10,000
26 Jan 20183.453.45 0.00 0.00 10,000
21 Feb 20183.423.40-0.02 -0.58 10,000
16 Jan 20203.903.90 0.00 0.00 10,000
01 Apr 20202.752.90 0.15 5.45 10,000
30 Jul 20203.503.50 0.00 0.00 10,000
02 Sep 20203.503.50 0.00 0.00 10,000
03 May 20183.113.10-0.01 -0.32 9,730
02 May 20193.353.35 0.00 0.00 9,656
08 May 20183.103.11 0.01 0.32 9,587
06 Sep 20172.852.85 0.00 0.00 9,413
04 Jan 20183.053.06 0.01 0.33 9,397
19 Mar 20203.303.08-0.22 -6.67 9,361
12 Oct 20203.553.56 0.01 0.28 9,266
26 Jun 20193.213.15-0.06 -1.87 9,020
16 Oct 20193.303.32 0.02 0.61 9,009
24 Jul 20172.762.79 0.03 1.09 9,000
07 Aug 20203.703.70 0.00 0.00 9,000
18 Nov 20203.603.60 0.00 0.00 8,933
22 Nov 20193.443.44 0.00 0.00 8,454
03 Jul 20193.233.23 0.00 0.00 8,354
25 Oct 20172.892.90 0.01 0.35 8,300
09 Jul 20182.922.92 0.00 0.00 8,053
22 May 20172.782.80 0.02 0.72 8,000
21 Jun 20193.253.21-0.04 -1.23 7,980
13 Jun 20172.802.80 0.00 0.00 7,500
12 Mar 20203.853.75-0.10 -2.60 7,429
28 Nov 20193.443.48 0.04 1.16 7,200
15 May 20172.772.79 0.02 0.72 7,175
06 Dec 20183.002.99-0.01 -0.33 7,042
10 May 20183.153.11-0.04 -1.27 6,608
11 Oct 20172.902.90 0.00 0.00 6,500
02 Jan 20203.953.95 0.00 0.00 6,484
03 Jan 20193.003.05 0.05 1.67 6,447
23 Oct 20172.902.90 0.00 0.00 6,270
04 Sep 20172.852.85 0.00 0.00 6,235
18 Nov 20193.443.44 0.00 0.00 6,173
11 Jul 20172.712.71 0.00 0.00 6,000
29 Mar 20193.253.25 0.00 0.00 6,000
27 Mar 20202.702.75 0.05 1.85 6,000
15 Jun 20203.073.10 0.03 0.98 6,000
20 Oct 20203.553.55 0.00 0.00 6,000
06 Apr 20183.153.15 0.00 0.00 5,910
25 Apr 20193.353.35 0.00 0.00 5,790
12 Aug 20203.703.61-0.09 -2.43 5,636
08 May 20172.762.77 0.01 0.36 5,550
15 Jan 20203.903.90 0.00 0.00 5,500
31 Jul 20172.812.85 0.04 1.42 5,465
13 May 20193.353.35 0.00 0.00 5,405
30 Apr 20193.343.30-0.04 -1.20 5,294
21 Jun 20172.802.70-0.10 -3.57 5,198
14 Aug 20182.902.88-0.02 -0.69 5,080
04 Apr 20183.213.15-0.06 -1.87 5,000
26 Jun 20183.003.00 0.00 0.00 5,000
16 Dec 20193.443.95 0.51 14.83 5,000
22 Jul 20203.403.43 0.03 0.88 5,000
25 Nov 20203.593.65 0.06 1.67 5,000
09 Aug 20172.852.85 0.00 0.00 4,975
06 Dec 20173.023.00-0.02 -0.66 4,970
26 Feb 20193.093.09 0.00 0.00 4,964
08 Feb 20193.063.10 0.04 1.31 4,800
16 May 20193.353.30-0.05 -1.49 4,800
28 Mar 20193.253.25 0.00 0.00 4,425
02 Jul 20193.213.23 0.02 0.62 4,350
14 May 20202.902.90 0.00 0.00 4,315
21 Jan 20193.063.06 0.00 0.00 4,200
20 Dec 20183.013.00-0.01 -0.33 4,150
20 Mar 20183.353.35 0.00 0.00 4,085
22 Feb 20183.403.40 0.00 0.00 4,000
08 Mar 20183.353.34-0.01 -0.30 4,000
10 Dec 20182.993.00 0.01 0.33 4,000
06 May 20202.852.86 0.01 0.35 4,000
21 Oct 20203.553.60 0.05 1.41 4,000
24 Nov 20203.603.59-0.01 -0.28 3,952
16 Nov 20203.653.65 0.00 0.00 3,894
24 Jan 20193.063.06 0.00 0.00 3,810
07 Jul 20203.263.40 0.14 4.29 3,800
20 Mar 20172.662.66 0.00 0.00 3,700
09 Feb 20172.652.64-0.01 -0.38 3,690
11 Aug 20172.852.85 0.00 0.00 3,668
26 Sep 20172.862.86 0.00 0.00 3,639
06 Apr 20202.902.90 0.00 0.00 3,600
19 Oct 20172.902.90 0.00 0.00 3,391
01 Nov 20172.902.95 0.05 1.72 3,300
17 Apr 20183.153.15 0.00 0.00 3,300
21 Dec 20183.002.85-0.15 -5.00 3,252
24 Jul 20193.253.30 0.05 1.54 3,200
02 Nov 20203.683.60-0.08 -2.17 3,004
02 Jun 20172.902.90 0.00 0.00 3,000
17 Jul 20172.732.75 0.02 0.73 3,000
05 Sep 20182.702.70 0.00 0.00 3,000
15 Nov 20182.812.82 0.01 0.36 3,000
28 Feb 20193.103.10 0.00 0.00 3,000
03 Feb 20203.953.95 0.00 0.00 3,000
24 Mar 20203.082.62-0.46 -14.94 3,000
23 Jun 20203.103.10 0.00 0.00 3,000
23 Jul 20203.433.45 0.02 0.58 3,000
18 Oct 20182.992.78-0.21 -7.02 2,970
05 Jul 20183.002.93-0.07 -2.33 2,930
07 Feb 20183.503.50 0.00 0.00 2,799
17 Dec 20183.053.05 0.00 0.00 2,740
16 Nov 20182.823.00 0.18 6.38 2,678
08 Jan 20203.953.95 0.00 0.00 2,568
31 Dec 20182.902.90 0.00 0.00 2,551
10 Apr 20172.702.70 0.00 0.00 2,500
20 Nov 20182.992.99 0.00 0.00 2,500
29 May 20193.303.25-0.05 -1.52 2,500
07 Nov 20182.782.96 0.18 6.47 2,481
12 Jun 20183.002.91-0.09 -3.00 2,400
24 Aug 20182.902.91 0.01 0.34 2,330
31 Jan 20193.003.00 0.00 0.00 2,290
31 Jan 20203.953.95 0.00 0.00 2,250
02 Nov 20172.952.95 0.00 0.00 2,200
02 Dec 20203.703.70 0.00 0.00 2,130
03 Jan 20183.003.05 0.05 1.67 2,093
11 Sep 20182.752.75 0.00 0.00 2,000
23 Nov 20183.003.00 0.00 0.00 2,000
03 May 20193.353.30-0.05 -1.49 2,000
29 Jan 20203.933.95 0.02 0.51 2,000
25 Apr 20183.103.10 0.00 0.00 1,932
22 Feb 20172.632.63 0.00 0.00 1,920
20 Aug 20193.623.62 0.00 0.00 1,894
17 Mar 20203.383.30-0.08 -2.37 1,860
14 Oct 20203.563.58 0.02 0.56 1,830
22 May 20183.053.08 0.03 0.98 1,760
08 Nov 20193.443.48 0.04 1.16 1,700
11 Nov 20203.603.68 0.08 2.22 1,667
09 Jul 20193.243.24 0.00 0.00 1,642
09 Jun 20203.103.07-0.03 -0.97 1,628
27 Feb 20203.953.95 0.00 0.00 1,600
30 Nov 20203.703.70 0.00 0.00 1,595
11 Feb 20193.103.10 0.00 0.00 1,585
08 Jul 20193.243.24 0.00 0.00 1,500
20 Sep 20193.263.26 0.00 0.00 1,500
30 Nov 20183.003.00 0.00 0.00 1,495
24 Nov 20173.003.05 0.05 1.67 1,485
15 Jul 20203.403.40 0.00 0.00 1,400
05 Oct 20203.503.54 0.04 1.14 1,400
03 Jul 20182.922.93 0.01 0.34 1,390
02 Feb 20183.473.51 0.04 1.15 1,385
29 Nov 20193.483.44-0.04 -1.15 1,311
21 Feb 20172.632.63 0.00 0.00 1,243
30 Aug 20193.293.29 0.00 0.00 1,201
19 Nov 20183.002.99-0.01 -0.33 1,200
13 Jul 20182.902.90 0.00 0.00 1,152
16 Jan 20193.103.06-0.04 -1.29 1,144
25 May 20183.053.05 0.00 0.00 1,010
07 Sep 20172.852.85 0.00 0.00 1,000
10 Oct 20172.902.90 0.00 0.00 1,000
14 Nov 20172.952.97 0.02 0.68 1,000
05 Jan 20183.063.10 0.04 1.31 1,000
23 Jan 20183.313.45 0.14 4.23 1,000
13 Mar 20183.353.34-0.01 -0.30 1,000
19 Apr 20183.153.14-0.01 -0.32 1,000
14 Nov 20182.962.81-0.15 -5.07 1,000
29 Jan 20193.063.00-0.06 -1.96 1,000
27 Jun 20193.153.20 0.05 1.59 1,000
06 Sep 20193.303.29-0.01 -0.30 1,000
08 Oct 20193.303.30 0.00 0.00 1,000
21 Nov 20193.443.44 0.00 0.00 1,000
31 Dec 20193.903.95 0.05 1.28 1,000
09 Jan 20203.953.95 0.00 0.00 1,000
03 Mar 20203.853.85 0.00 0.00 1,000
26 Mar 20202.622.70 0.08 3.05 1,000
10 Jan 20203.953.95 0.00 0.00 1,000
21 Sep 20203.253.49 0.24 7.38 1,000
23 Sep 20203.493.48-0.01 -0.29 1,000
14 Jan 20203.953.90-0.05 -1.27 990
18 Oct 20193.323.36 0.04 1.20 900
04 Jan 20193.053.05 0.00 0.00 864
30 Jan 20203.953.95 0.00 0.00 828
17 Aug 20182.802.80 0.00 0.00 800
01 Nov 20193.403.36-0.04 -1.18 774
14 Feb 20172.632.63 0.00 0.00 773
23 Oct 20182.782.78 0.00 0.00 750
07 Sep 20203.263.49 0.23 7.06 704
17 Oct 20172.892.90 0.01 0.35 700
18 Feb 20193.103.10 0.00 0.00 616
20 May 20202.902.90 0.00 0.00 576
27 Oct 20203.563.70 0.14 3.93 532
05 Feb 20203.953.95 0.00 0.00 500
04 May 20202.852.85 0.00 0.00 500
09 Jul 20203.403.40 0.00 0.00 500
09 Jan 20193.053.06 0.01 0.33 450
26 Aug 20203.503.47-0.03 -0.86 450
16 Aug 20172.852.85 0.00 0.00 441
29 Sep 20203.453.51 0.06 1.74 440
11 Jun 20193.253.17-0.08 -2.46 420
14 Jul 20172.752.73-0.02 -0.73 400
16 Jun 20203.103.10 0.00 0.00 400
14 Feb 20193.103.10 0.00 0.00 400
05 Nov 20203.603.56-0.04 -1.11 368
29 Dec 20173.003.00 0.00 0.00 350
30 Oct 20203.593.68 0.09 2.51 346
28 Oct 20203.703.56-0.14 -3.78 334
19 Apr 20172.702.69-0.01 -0.37 333
22 Oct 20193.363.40 0.04 1.19 327
30 Jul 20193.343.35 0.01 0.30 325
05 Nov 20193.363.44 0.08 2.38 315
03 Mar 20172.632.63 0.00 0.00 300
29 Nov 20173.053.10 0.05 1.64 300
29 Jun 20182.922.92 0.00 0.00 300
17 Sep 20182.702.71 0.01 0.37 300
11 Dec 20183.003.00 0.00 0.00 300
15 Apr 20193.353.35 0.00 0.00 300
27 Jul 20203.453.50 0.05 1.45 287
15 Mar 20193.253.13-0.12 -3.69 267
04 Nov 20203.543.60 0.06 1.69 267
14 Dec 20183.053.05 0.00 0.00 262
26 Apr 20193.353.30-0.05 -1.49 250
18 Dec 20193.983.98 0.00 0.00 250
04 Feb 20203.953.95 0.00 0.00 250
15 Apr 20202.902.87-0.03 -1.03 250
04 Jul 20182.933.00 0.07 2.39 200
07 Feb 20193.063.06 0.00 0.00 200
25 Sep 20193.263.50 0.24 7.36 200
03 Jul 20203.133.20 0.07 2.24 200
25 Aug 20203.543.50-0.04 -1.13 200
14 Mar 20193.253.25 0.00 0.00 195
19 Sep 20182.713.00 0.29 10.70 155
07 Jun 20193.253.25 0.00 0.00 153
22 May 20193.353.35 0.00 0.00 151
12 Feb 20203.953.95 0.00 0.00 122
02 Jun 20203.403.10-0.30 -8.82 120
27 Feb 20193.093.10 0.01 0.32 100
11 Apr 20193.303.35 0.05 1.52 100
12 Nov 20193.483.48 0.00 0.00 100
14 Jun 20193.173.25 0.08 2.52 91
27 Nov 20203.603.70 0.10 2.78 89
01 Jun 20203.103.40 0.30 9.68 84
12 Oct 20182.702.99 0.29 10.74 30
17 Apr 20193.353.35 0.00 0.00 30
19 Dec 20193.983.98 0.00 0.00 25
01 Dec 20203.703.70 0.00 0.00 25
27 May 20193.353.30-0.05 -1.49 5
08 Feb 20172.652.65 0.00 0.00 0
13 Feb 20172.632.63 0.00 0.00 0
15 Feb 20172.632.63 0.00 0.00 0
16 Feb 20172.632.63 0.00 0.00 0
17 Feb 20172.632.63 0.00 0.00 0
23 Feb 20172.632.63 0.00 0.00 0
01 Mar 20172.632.63 0.00 0.00 0
06 Mar 20172.632.63 0.00 0.00 0
07 Mar 20172.632.63 0.00 0.00 0
13 Mar 20172.652.65 0.00 0.00 0
15 Mar 20172.662.66 0.00 0.00 0
16 Mar 20172.662.66 0.00 0.00 0
17 Mar 20172.662.66 0.00 0.00 0
21 Mar 20172.662.66 0.00 0.00 0
23 Mar 20172.662.66 0.00 0.00 0
24 Mar 20172.662.66 0.00 0.00 0
27 Mar 20172.662.66 0.00 0.00 0
28 Mar 20172.662.66 0.00 0.00 0
29 Mar 20172.662.66 0.00 0.00 0
03 Apr 20172.662.66 0.00 0.00 0
04 Apr 20172.662.66 0.00 0.00 0
05 Apr 20172.662.66 0.00 0.00 0
06 Apr 20172.662.66 0.00 0.00 0
18 Apr 20172.702.70 0.00 0.00 0
24 Apr 20172.702.70 0.00 0.00 0
25 Apr 20172.702.70 0.00 0.00 0
26 Apr 20172.702.70 0.00 0.00 0
27 Apr 20172.702.70 0.00 0.00 0
28 Apr 20172.702.70 0.00 0.00 0
01 May 20172.702.70 0.00 0.00 0
05 May 20172.762.76 0.00 0.00 0
09 May 20172.772.77 0.00 0.00 0
10 May 20172.772.77 0.00 0.00 0
11 May 20172.772.77 0.00 0.00 0
12 May 20172.772.77 0.00 0.00 0
17 May 20172.782.78 0.00 0.00 0
18 May 20172.782.78 0.00 0.00 0
19 May 20172.782.78 0.00 0.00 0
23 May 20172.802.80 0.00 0.00 0
24 May 20172.802.80 0.00 0.00 0
25 May 20172.802.80 0.00 0.00 0
29 May 20172.852.85 0.00 0.00 0
12 Jun 20172.802.80 0.00 0.00 0
22 Jun 20172.702.70 0.00 0.00 0
27 Jun 20172.702.70 0.00 0.00 0
28 Jun 20172.702.70 0.00 0.00 0
03 Jul 20172.702.70 0.00 0.00 0
04 Jul 20172.702.70 0.00 0.00 0
05 Jul 20172.702.70 0.00 0.00 0
06 Jul 20172.702.70 0.00 0.00 0
07 Jul 20172.702.70 0.00 0.00 0
12 Jul 20172.712.71 0.00 0.00 0
19 Jul 20172.762.76 0.00 0.00 0
21 Jul 20172.762.76 0.00 0.00 0
26 Jul 20172.802.80 0.00 0.00 0
28 Jul 20172.812.81 0.00 0.00 0
08 Aug 20172.852.85 0.00 0.00 0
14 Aug 20172.852.85 0.00 0.00 0
17 Aug 20172.852.85 0.00 0.00 0
18 Aug 20172.852.85 0.00 0.00 0
22 Aug 20172.852.85 0.00 0.00 0
23 Aug 20172.852.85 0.00 0.00 0
24 Aug 20172.852.85 0.00 0.00 0
29 Aug 20172.852.85 0.00 0.00 0
01 Sep 20172.852.85 0.00 0.00 0
08 Sep 20172.852.85 0.00 0.00 0
12 Sep 20172.852.85 0.00 0.00 0
13 Sep 20172.852.85 0.00 0.00 0
14 Sep 20172.852.85 0.00 0.00 0
15 Sep 20172.852.85 0.00 0.00 0
18 Sep 20172.852.85 0.00 0.00 0
19 Sep 20172.852.85 0.00 0.00 0
20 Sep 20172.852.85 0.00 0.00 0
28 Sep 20172.882.88 0.00 0.00 0
29 Sep 20172.882.88 0.00 0.00 0
02 Oct 20172.882.88 0.00 0.00 0
03 Oct 20172.882.88 0.00 0.00 0
05 Oct 20172.902.90 0.00 0.00 0
06 Oct 20172.902.90 0.00 0.00 0
09 Oct 20172.902.90 0.00 0.00 0
26 Oct 20172.902.90 0.00 0.00 0
17 Nov 20173.003.00 0.00 0.00 0
21 Nov 20173.003.00 0.00 0.00 0
22 Nov 20173.003.00 0.00 0.00 0
23 Nov 20173.003.00 0.00 0.00 0
27 Nov 20173.053.05 0.00 0.00 0
28 Nov 20173.053.05 0.00 0.00 0
04 Dec 20173.103.10 0.00 0.00 0
08 Dec 20172.962.96 0.00 0.00 0
11 Dec 20172.962.96 0.00 0.00 0
12 Dec 20172.962.96 0.00 0.00 0
13 Dec 20172.962.96 0.00 0.00 0
14 Dec 20172.962.96 0.00 0.00 0
15 Dec 20172.962.96 0.00 0.00 0
20 Dec 20172.992.99 0.00 0.00 0
27 Dec 20173.003.00 0.00 0.00 0
28 Dec 20173.003.00 0.00 0.00 0
02 Jan 20183.003.00 0.00 0.00 0
09 Jan 20183.103.10 0.00 0.00 0
11 Jan 20183.103.10 0.00 0.00 0
12 Jan 20183.103.10 0.00 0.00 0
15 Jan 20183.103.10 0.00 0.00 0
17 Jan 20183.153.15 0.00 0.00 0
18 Jan 20183.153.15 0.00 0.00 0
31 Jan 20183.473.47 0.00 0.00 0
01 Feb 20183.473.47 0.00 0.00 0
27 Feb 20183.353.35 0.00 0.00 0
02 Mar 20183.353.35 0.00 0.00 0
12 Mar 20183.353.35 0.00 0.00 0
14 Mar 20183.343.34 0.00 0.00 0
16 Mar 20183.343.34 0.00 0.00 0
21 Mar 20183.353.35 0.00 0.00 0
22 Mar 20183.353.35 0.00 0.00 0
26 Mar 20183.303.30 0.00 0.00 0
27 Mar 20183.303.30 0.00 0.00 0
29 Mar 20183.213.21 0.00 0.00 0
03 Apr 20183.213.21 0.00 0.00 0
09 Apr 20183.153.15 0.00 0.00 0
10 Apr 20183.153.15 0.00 0.00 0
18 Apr 20183.153.15 0.00 0.00 0
27 Apr 20183.113.11 0.00 0.00 0
30 Apr 20183.113.11 0.00 0.00 0
01 May 20183.113.11 0.00 0.00 0
02 May 20183.113.11 0.00 0.00 0
04 May 20183.103.10 0.00 0.00 0
07 May 20183.103.10 0.00 0.00 0
16 May 20183.003.00 0.00 0.00 0
18 May 20183.053.05 0.00 0.00 0
21 May 20183.053.05 0.00 0.00 0
23 May 20183.083.08 0.00 0.00 0
28 May 20183.053.05 0.00 0.00 0
29 May 20183.053.05 0.00 0.00 0
07 Jun 20183.003.00 0.00 0.00 0
08 Jun 20183.003.00 0.00 0.00 0
13 Jun 20182.912.91 0.00 0.00 0
14 Jun 20182.912.91 0.00 0.00 0
18 Jun 20182.912.91 0.00 0.00 0
20 Jun 20182.912.91 0.00 0.00 0
21 Jun 20182.912.91 0.00 0.00 0
25 Jun 20183.003.00 0.00 0.00 0
27 Jun 20183.003.00 0.00 0.00 0
02 Jul 20182.922.92 0.00 0.00 0
11 Jul 20182.902.90 0.00 0.00 0
12 Jul 20182.902.90 0.00 0.00 0
16 Jul 20182.902.90 0.00 0.00 0
17 Jul 20182.902.90 0.00 0.00 0
18 Jul 20182.902.90 0.00 0.00 0
23 Jul 20182.802.80 0.00 0.00 0
24 Jul 20182.802.80 0.00 0.00 0
25 Jul 20182.802.80 0.00 0.00 0
26 Jul 20182.802.80 0.00 0.00 0
27 Jul 20182.802.80 0.00 0.00 0
30 Jul 20182.802.80 0.00 0.00 0
02 Aug 20182.902.90 0.00 0.00 0
06 Aug 20182.802.80 0.00 0.00 0
07 Aug 20182.802.80 0.00 0.00 0
09 Aug 20182.902.90 0.00 0.00 0
15 Aug 20182.882.88 0.00 0.00 0
20 Aug 20182.802.80 0.00 0.00 0
23 Aug 20182.902.90 0.00 0.00 0
28 Aug 20182.812.81 0.00 0.00 0
29 Aug 20182.812.81 0.00 0.00 0
13 Sep 20182.702.70 0.00 0.00 0
14 Sep 20182.702.70 0.00 0.00 0
18 Sep 20182.712.71 0.00 0.00 0
21 Sep 20182.712.71 0.00 0.00 0
26 Sep 20182.702.70 0.00 0.00 0
01 Oct 20182.702.70 0.00 0.00 0
02 Oct 20182.702.70 0.00 0.00 0
15 Oct 20182.992.99 0.00 0.00 0
16 Oct 20182.992.99 0.00 0.00 0
17 Oct 20182.992.99 0.00 0.00 0
19 Oct 20182.782.78 0.00 0.00 0
22 Oct 20182.782.78 0.00 0.00 0
24 Oct 20182.782.78 0.00 0.00 0
29 Oct 20182.782.78 0.00 0.00 0
30 Oct 20182.782.78 0.00 0.00 0
31 Oct 20182.782.78 0.00 0.00 0
01 Nov 20182.782.78 0.00 0.00 0
02 Nov 20182.782.78 0.00 0.00 0
05 Nov 20182.782.78 0.00 0.00 0
08 Nov 20182.962.96 0.00 0.00 0
09 Nov 20182.962.96 0.00 0.00 0
12 Nov 20182.962.96 0.00 0.00 0
13 Nov 20182.962.96 0.00 0.00 0
22 Nov 20183.003.00 0.00 0.00 0
26 Nov 20183.003.00 0.00 0.00 0
27 Nov 20183.003.00 0.00 0.00 0
28 Nov 20183.003.00 0.00 0.00 0
29 Nov 20183.003.00 0.00 0.00 0
03 Dec 20183.003.00 0.00 0.00 0
07 Dec 20182.992.99 0.00 0.00 0
19 Dec 20183.013.01 0.00 0.00 0
24 Dec 20182.852.85 0.00 0.00 0
28 Dec 20182.902.90 0.00 0.00 0
07 Jan 20193.053.05 0.00 0.00 0
08 Jan 20193.053.05 0.00 0.00 0
10 Jan 20193.063.06 0.00 0.00 0
15 Jan 20193.103.10 0.00 0.00 0
17 Jan 20193.063.06 0.00 0.00 0
18 Jan 20193.063.06 0.00 0.00 0
25 Jan 20193.063.06 0.00 0.00 0
28 Jan 20193.063.06 0.00 0.00 0
30 Jan 20193.003.00 0.00 0.00 0
04 Feb 20193.063.06 0.00 0.00 0
05 Feb 20193.063.06 0.00 0.00 0
06 Feb 20193.063.06 0.00 0.00 0
20 Feb 20193.103.10 0.00 0.00 0
25 Feb 20193.093.09 0.00 0.00 0
07 Mar 20193.103.10 0.00 0.00 0
11 Mar 20193.253.25 0.00 0.00 0
12 Mar 20193.253.25 0.00 0.00 0
13 Mar 20193.253.25 0.00 0.00 0
18 Mar 20193.133.13 0.00 0.00 0
19 Mar 20193.133.13 0.00 0.00 0
20 Mar 20193.133.13 0.00 0.00 0
21 Mar 20193.133.13 0.00 0.00 0
25 Mar 20193.253.25 0.00 0.00 0
04 Apr 20193.303.30 0.00 0.00 0
08 Apr 20193.303.30 0.00 0.00 0
09 Apr 20193.303.30 0.00 0.00 0
10 Apr 20193.303.30 0.00 0.00 0
12 Apr 20193.353.35 0.00 0.00 0
16 Apr 20193.353.35 0.00 0.00 0
18 Apr 20193.353.35 0.00 0.00 0
23 Apr 20193.353.35 0.00 0.00 0
07 May 20193.353.35 0.00 0.00 0
08 May 20193.353.35 0.00 0.00 0
09 May 20193.353.35 0.00 0.00 0
10 May 20193.353.35 0.00 0.00 0
14 May 20193.353.35 0.00 0.00 0
15 May 20193.353.35 0.00 0.00 0
17 May 20193.303.30 0.00 0.00 0
24 May 20193.353.35 0.00 0.00 0
28 May 20193.303.30 0.00 0.00 0
31 May 20193.253.25 0.00 0.00 0
03 Jun 20193.253.25 0.00 0.00 0
04 Jun 20193.253.25 0.00 0.00 0
06 Jun 20193.253.25 0.00 0.00 0
10 Jun 20193.253.25 0.00 0.00 0
12 Jun 20193.173.17 0.00 0.00 0
13 Jun 20193.173.17 0.00 0.00 0
17 Jun 20193.253.25 0.00 0.00 0
18 Jun 20193.253.25 0.00 0.00 0
24 Jun 20193.213.21 0.00 0.00 0
25 Jun 20193.213.21 0.00 0.00 0
01 Jul 20193.213.21 0.00 0.00 0
15 Jul 20193.233.23 0.00 0.00 0
16 Jul 20193.233.23 0.00 0.00 0
19 Jul 20193.203.20 0.00 0.00 0
23 Jul 20193.253.25 0.00 0.00 0
26 Jul 20193.303.30 0.00 0.00 0
31 Jul 20193.353.35 0.00 0.00 0
05 Aug 20193.503.50 0.00 0.00 0
08 Aug 20193.553.55 0.00 0.00 0
09 Aug 20193.553.55 0.00 0.00 0
15 Aug 20193.553.55 0.00 0.00 0
16 Aug 20193.553.55 0.00 0.00 0
21 Aug 20193.623.62 0.00 0.00 0
22 Aug 20193.623.62 0.00 0.00 0
27 Aug 20193.293.29 0.00 0.00 0
28 Aug 20193.293.29 0.00 0.00 0
29 Aug 20193.293.29 0.00 0.00 0
02 Sep 20193.293.29 0.00 0.00 0
11 Sep 20193.263.26 0.00 0.00 0
12 Sep 20193.263.26 0.00 0.00 0
13 Sep 20193.263.26 0.00 0.00 0
16 Sep 20193.263.26 0.00 0.00 0
17 Sep 20193.263.26 0.00 0.00 0
18 Sep 20193.263.26 0.00 0.00 0
19 Sep 20193.263.26 0.00 0.00 0
23 Sep 20193.263.26 0.00 0.00 0
26 Sep 20193.503.50 0.00 0.00 0
30 Sep 20193.303.30 0.00 0.00 0
01 Oct 20193.303.30 0.00 0.00 0
02 Oct 20193.303.30 0.00 0.00 0
07 Oct 20193.303.30 0.00 0.00 0
09 Oct 20193.303.30 0.00 0.00 0
10 Oct 20193.303.30 0.00 0.00 0
11 Oct 20193.303.30 0.00 0.00 0
14 Oct 20193.303.30 0.00 0.00 0
15 Oct 20193.303.30 0.00 0.00 0
17 Oct 20193.323.32 0.00 0.00 0
21 Oct 20193.363.36 0.00 0.00 0
23 Oct 20193.403.40 0.00 0.00 0
25 Oct 20193.403.40 0.00 0.00 0
29 Oct 20193.403.40 0.00 0.00 0
31 Oct 20193.403.40 0.00 0.00 0
06 Nov 20193.443.44 0.00 0.00 0
07 Nov 20193.443.44 0.00 0.00 0
11 Nov 20193.483.48 0.00 0.00 0
25 Nov 20193.443.44 0.00 0.00 0
26 Nov 20193.443.44 0.00 0.00 0
27 Nov 20193.443.44 0.00 0.00 0
03 Dec 20193.443.44 0.00 0.00 0
04 Dec 20193.443.44 0.00 0.00 0
05 Dec 20193.443.44 0.00 0.00 0
06 Dec 20193.443.44 0.00 0.00 0
09 Dec 20193.443.44 0.00 0.00 0
10 Dec 20193.443.44 0.00 0.00 0
11 Dec 20193.443.44 0.00 0.00 0
12 Dec 20193.443.44 0.00 0.00 0
13 Dec 20193.443.44 0.00 0.00 0
23 Dec 20193.903.90 0.00 0.00 0
24 Dec 20193.903.90 0.00 0.00 0
27 Dec 20193.903.90 0.00 0.00 0
30 Dec 20193.903.90 0.00 0.00 0
03 Jan 20203.953.95 0.00 0.00 0
06 Jan 20203.953.95 0.00 0.00 0
13 Jan 20203.953.95 0.00 0.00 0
17 Jan 20203.903.90 0.00 0.00 0
20 Jan 20203.903.90 0.00 0.00 0
22 Jan 20203.903.90 0.00 0.00 0
23 Jan 20203.903.90 0.00 0.00 0
06 Feb 20203.953.95 0.00 0.00 0
07 Feb 20203.953.95 0.00 0.00 0
10 Feb 20203.953.95 0.00 0.00 0
13 Feb 20203.953.95 0.00 0.00 0
14 Feb 20203.953.95 0.00 0.00 0
18 Feb 20203.953.95 0.00 0.00 0
19 Feb 20203.953.95 0.00 0.00 0
21 Feb 20203.953.95 0.00 0.00 0
26 Feb 20203.953.95 0.00 0.00 0
04 Mar 20203.853.85 0.00 0.00 0
05 Mar 20203.853.85 0.00 0.00 0
06 Mar 20203.853.85 0.00 0.00 0
10 Mar 20203.853.85 0.00 0.00 0
11 Mar 20203.853.85 0.00 0.00 0
13 Mar 20203.753.75 0.00 0.00 0
18 Mar 20203.303.30 0.00 0.00 0
20 Mar 20203.083.08 0.00 0.00 0
23 Mar 20203.083.08 0.00 0.00 0
25 Mar 20202.622.62 0.00 0.00 0
31 Mar 20202.752.75 0.00 0.00 0
02 Apr 20202.902.90 0.00 0.00 0
03 Apr 20202.902.90 0.00 0.00 0
07 Apr 20202.902.90 0.00 0.00 0
08 Apr 20202.902.90 0.00 0.00 0
09 Apr 20202.902.90 0.00 0.00 0
14 Apr 20202.902.90 0.00 0.00 0
16 Apr 20202.872.87 0.00 0.00 0
17 Apr 20202.872.87 0.00 0.00 0
20 Apr 20202.872.87 0.00 0.00 0
21 Apr 20202.872.87 0.00 0.00 0
22 Apr 20202.872.87 0.00 0.00 0
23 Apr 20202.872.87 0.00 0.00 0
24 Apr 20202.872.87 0.00 0.00 0
27 Apr 20202.872.87 0.00 0.00 0
29 Apr 20202.872.87 0.00 0.00 0
01 May 20202.852.85 0.00 0.00 0
05 May 20202.852.85 0.00 0.00 0
07 May 20202.862.86 0.00 0.00 0
11 May 20202.902.90 0.00 0.00 0
12 May 20202.902.90 0.00 0.00 0
13 May 20202.902.90 0.00 0.00 0
15 May 20202.902.90 0.00 0.00 0
18 May 20202.902.90 0.00 0.00 0
19 May 20202.902.90 0.00 0.00 0
21 May 20202.902.90 0.00 0.00 0
22 May 20202.902.90 0.00 0.00 0
28 May 20203.003.00 0.00 0.00 0
05 Jun 20203.103.10 0.00 0.00 0
08 Jun 20203.103.10 0.00 0.00 0
03 Jun 20203.103.10 0.00 0.00 0
01 Mar 20183.353.35 0.00 0.00 0
10 Jun 20203.073.07 0.00 0.00 0
12 Jun 20203.073.07 0.00 0.00 0
17 Jun 20203.103.10 0.00 0.00 0
25 Jun 20203.103.10 0.00 0.00 0
26 Jun 20203.103.10 0.00 0.00 0
29 Jun 20203.103.10 0.00 0.00 0
01 Jul 20203.133.13 0.00 0.00 0
02 Jul 20203.133.13 0.00 0.00 0
11 Feb 20203.953.95 0.00 0.00 0
12 Feb 20193.103.10 0.00 0.00 0
13 Feb 20193.103.10 0.00 0.00 0
08 Jul 20203.403.40 0.00 0.00 0
10 Jul 20203.403.40 0.00 0.00 0
13 Jul 20203.403.40 0.00 0.00 0
14 Jul 20203.403.40 0.00 0.00 0
17 Jul 20203.403.40 0.00 0.00 0
20 Jul 20203.403.40 0.00 0.00 0
21 Jul 20203.403.40 0.00 0.00 0
24 Jul 20203.453.45 0.00 0.00 0
28 Jul 20203.503.50 0.00 0.00 0
29 Jul 20203.503.50 0.00 0.00 0
04 Aug 20203.503.50 0.00 0.00 0
10 Aug 20203.703.70 0.00 0.00 0
11 Aug 20203.703.70 0.00 0.00 0
13 Aug 20203.613.61 0.00 0.00 0
17 Aug 20203.603.60 0.00 0.00 0
19 Aug 20203.543.54 0.00 0.00 0
20 Aug 20203.543.54 0.00 0.00 0
21 Aug 20203.543.54 0.00 0.00 0
24 Aug 20203.543.54 0.00 0.00 0
01 Sep 20203.503.50 0.00 0.00 0
09 Sep 20203.493.49 0.00 0.00 0
10 Sep 20203.493.49 0.00 0.00 0
08 Sep 20203.493.49 0.00 0.00 0
11 Sep 20203.493.49 0.00 0.00 0
14 Sep 20203.493.49 0.00 0.00 0
17 Sep 20203.253.25 0.00 0.00 0
22 Sep 20203.493.49 0.00 0.00 0
25 Sep 20203.483.48 0.00 0.00 0
30 Sep 20203.513.51 0.00 0.00 0
01 Oct 20203.513.51 0.00 0.00 0
06 Oct 20203.543.54 0.00 0.00 0
09 Oct 20203.553.55 0.00 0.00 0
13 Oct 20203.563.56 0.00 0.00 0
16 Oct 20203.553.55 0.00 0.00 0
19 Oct 20203.553.55 0.00 0.00 0
23 Oct 20203.563.56 0.00 0.00 0
26 Oct 20203.563.56 0.00 0.00 0
09 Nov 20203.553.55 0.00 0.00 0
13 Nov 20203.653.65 0.00 0.00 0
19 Nov 20203.603.60 0.00 0.00 0
23 Nov 20203.603.60 0.00 0.00 0


Source: The Trinidad and Tobago Stock Exchange

Fitler by Category:
Showing {{final_news.length}} news.
{{news.date}} - {{news.title}}

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers