Security:
GRACEKENNEDY LIMITED
Symbol:
GKC
Sector:
CONGLOMERATES
Status:
Active
Financial Year End:
December 31
Website:
Trade Information
Trade Information for 21 Sep 2020
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $3.25 | $3.49 | $0.24 | 7.38% |
| Best Bid | Best Ask | Volume | Value |
| $3.25 | $3.49 | 1,000.00 | $3,490.00 |
| High | Low | 52 Wk High | 52 Wk Low |
| $3.49 | $3.49 | $4.00 | $0.00 |
| WTD | MTD | QTD | YTD |
| 7.38% | -0.29% | 11.50% | -11.65% |
| Issued Share Capital | Market Capitalization | ||
| 995,004,356.00 | $ 3,472,565,202.44 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Ex Dividend Date | Record Date | Payment Date | Dividend Amount | Currency |
|---|---|---|---|---|
| 02 Sep 2020 | 04 Sep 2020 | 24 Sep 2020 | $0.4000 | TTD |
| 27 May 2020 | 29 May 2020 | 15 Jun 2020 | $0.2500 | JMD |
| 12 Mar 2020 | 16 Mar 2020 | 06 Apr 2020 | $0.4000 | JMD |
| 20 Nov 2019 | 22 Nov 2019 | 13 Dec 2019 | $0.4000 | JMD |
| 04 Sep 2019 | 06 Sep 2019 | 26 Sep 2019 | $0.4000 | JMD |
| 23 May 2019 | 27 May 2019 | 14 Jun 2019 | $0.4000 | JMD |
| 13 Mar 2019 | 15 Mar 2019 | 04 Apr 2019 | $0.3500 | JMD |
| 21 Nov 2018 | 23 Nov 2018 | 13 Dec 2018 | $0.5000 | JMD |
| 05 Sep 2018 | 07 Sep 2018 | 26 Sep 2018 | $0.4500 | JMD |
| 27 Apr 2018 | 01 May 2018 | 18 May 2018 | $0.4000 | JMD |
| 20 Nov 2017 | 22 Nov 2017 | 11 Dec 2017 | $0.4500 | JMD |
| 06 Sep 2017 | 08 Sep 2017 | 26 Sep 2017 | $0.3800 | JMD |
| 27 Apr 2017 | 01 May 2017 | 18 May 2017 | $0.3000 | JMD |
| 22 Nov 2016 | 24 Nov 2016 | 09 Dec 2016 | $0.4200 | JMD |
| 05 Aug 2016 | 07 Aug 2016 | 26 Aug 2016 | $0.3400 | JMD |
| 28 Apr 2016 | 02 May 2016 | 18 May 2016 | $0.7800 | JMD |
| 26 Nov 2015 | 30 Nov 2015 | 16 Dec 2015 | $0.9000 | JMD |
| 10 Sep 2015 | 14 Sep 2015 | 30 Sep 2015 | $0.8300 | JMD |
| 24 Apr 2015 | 28 Apr 2015 | 18 May 2015 | $0.7500 | JMD |
| 26 Nov 2014 | 28 Nov 2014 | 16 Dec 2014 | $0.8500 | JMD |
| 10 Sep 2014 | 12 Sep 2014 | 30 Sep 2014 | $0.7800 | JMD |
| 09 Apr 2014 | 11 Apr 2014 | 30 Apr 2014 | $0.7000 | JMD |
| 20 Nov 2013 | 22 Nov 2013 | 11 Dec 2013 | $0.7000 | JMD |
| 09 Sep 2013 | 11 Sep 2013 | 30 Sep 2013 | $0.7800 | JMD |
| 08 Mar 2013 | 12 Mar 2013 | 27 Mar 2013 | $0.7000 | JMD |
| 28 Nov 2012 | 30 Nov 2012 | 18 Dec 2012 | $0.7000 | JMD |
| 02 May 2012 | 04 May 2012 | 28 May 2012 | $0.6000 | JMD |
| 24 Nov 2011 | 28 Nov 2011 | 16 Dec 2011 | $0.5000 | JMD |
| 02 Sep 2011 | 06 Sep 2011 | 28 Sep 2011 | $0.4500 | JMD |
| 28 Apr 2011 | 02 May 2011 | 27 May 2011 | $0.5500 | JMD |
| 24 Nov 2010 | 26 Nov 2010 | 17 Dec 2010 | $0.4500 | JMD |
| 03 Sep 2010 | 07 Sep 2010 | 28 Sep 2010 | $0.4000 | JMD |
| 29 Apr 2010 | 03 May 2010 | 27 May 2010 | $0.5000 | JMD |
| 25 Nov 2009 | 27 Nov 2009 | 18 Dec 2009 | $0.6500 | JMD |
| 30 Apr 2009 | 04 May 2009 | 26 May 2009 | $0.5000 | JMD |
| 26 Nov 2008 | 28 Nov 2008 | 18 Dec 2008 | $0.6500 | JMD |
| 01 May 2008 | 05 May 2008 | 27 May 2008 | $0.5000 | JMD |
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 27 Mar 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 1,977,217 |
| 04 Sep 2018 | 2.82 | 2.70 | -0.12 | -4.26 | 1,550,000 |
| 08 Oct 2018 | 2.70 | 2.70 | 0.00 | 0.00 | 1,500,000 |
| 09 Oct 2018 | 2.70 | 2.70 | 0.00 | 0.00 | 1,251,820 |
| 29 Jun 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 1,245,000 |
| 02 Jan 2019 | 2.90 | 3.00 | 0.10 | 3.45 | 967,000 |
| 18 Dec 2017 | 2.96 | 2.98 | 0.02 | 0.68 | 791,507 |
| 25 Jul 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 705,000 |
| 05 Mar 2018 | 3.35 | 3.37 | 0.02 | 0.60 | 593,796 |
| 16 May 2017 | 2.79 | 2.78 | -0.01 | -0.36 | 550,572 |
| 04 Sep 2020 | 3.29 | 3.26 | -0.03 | -0.91 | 506,900 |
| 11 Oct 2018 | 2.70 | 2.70 | 0.00 | 0.00 | 505,007 |
| 26 Aug 2019 | 3.63 | 3.29 | -0.34 | -9.37 | 414,360 |
| 03 May 2017 | 2.76 | 2.76 | 0.00 | 0.00 | 377,719 |
| 26 Mar 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 373,689 |
| 04 Jun 2018 | 3.05 | 3.00 | -0.05 | -1.64 | 351,000 |
| 06 Sep 2018 | 2.70 | 2.75 | 0.05 | 1.85 | 349,482 |
| 03 Sep 2019 | 3.29 | 3.30 | 0.01 | 0.30 | 349,363 |
| 14 May 2018 | 3.12 | 3.10 | -0.02 | -0.64 | 329,493 |
| 08 Feb 2018 | 3.50 | 3.50 | 0.00 | 0.00 | 311,789 |
| 04 Sep 2019 | 3.30 | 3.29 | -0.01 | -0.30 | 310,000 |
| 17 May 2018 | 3.00 | 3.05 | 0.05 | 1.67 | 301,234 |
| 07 Sep 2018 | 2.75 | 2.75 | 0.00 | 0.00 | 295,078 |
| 02 Aug 2019 | 3.35 | 3.50 | 0.15 | 4.48 | 273,335 |
| 16 Apr 2018 | 3.15 | 3.15 | 0.00 | 0.00 | 270,678 |
| 07 Mar 2018 | 3.35 | 3.35 | 0.00 | 0.00 | 260,847 |
| 10 Aug 2018 | 2.90 | 2.90 | 0.00 | 0.00 | 253,750 |
| 24 May 2018 | 3.08 | 3.05 | -0.03 | -0.97 | 251,894 |
| 09 Sep 2019 | 3.29 | 3.30 | 0.01 | 0.30 | 249,110 |
| 05 Oct 2018 | 2.70 | 2.70 | 0.00 | 0.00 | 246,995 |
| 04 Oct 2018 | 2.71 | 2.70 | -0.01 | -0.37 | 244,500 |
| 22 Mar 2019 | 3.13 | 3.25 | 0.12 | 3.83 | 231,405 |
| 10 Jul 2018 | 2.92 | 2.90 | -0.02 | -0.68 | 229,463 |
| 18 Jul 2017 | 2.75 | 2.76 | 0.01 | 0.36 | 218,347 |
| 19 Dec 2017 | 2.98 | 2.99 | 0.01 | 0.34 | 217,463 |
| 25 Sep 2018 | 2.71 | 2.70 | -0.01 | -0.37 | 200,000 |
| 21 Nov 2018 | 2.99 | 3.00 | 0.01 | 0.33 | 199,312 |
| 03 Nov 2017 | 2.95 | 2.95 | 0.00 | 0.00 | 194,500 |
| 04 Jul 2019 | 3.23 | 3.20 | -0.03 | -0.93 | 191,823 |
| 27 Sep 2018 | 2.70 | 2.70 | 0.00 | 0.00 | 172,148 |
| 23 Apr 2018 | 3.10 | 3.10 | 0.00 | 0.00 | 169,784 |
| 19 Mar 2018 | 3.34 | 3.35 | 0.01 | 0.30 | 165,808 |
| 20 Feb 2018 | 3.40 | 3.42 | 0.02 | 0.59 | 161,520 |
| 06 Mar 2019 | 3.10 | 3.10 | 0.00 | 0.00 | 156,176 |
| 29 Jan 2018 | 3.45 | 3.50 | 0.05 | 1.45 | 150,000 |
| 27 Aug 2018 | 2.91 | 2.81 | -0.10 | -3.44 | 150,000 |
| 30 Apr 2020 | 2.87 | 2.85 | -0.02 | -0.70 | 150,000 |
| 07 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 148,644 |
| 26 Apr 2018 | 3.10 | 3.11 | 0.01 | 0.32 | 144,330 |
| 06 May 2019 | 3.30 | 3.35 | 0.05 | 1.52 | 144,188 |
| 03 Oct 2018 | 2.70 | 2.71 | 0.01 | 0.37 | 140,000 |
| 02 May 2017 | 2.70 | 2.76 | 0.06 | 2.22 | 137,900 |
| 17 Feb 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 137,000 |
| 21 Apr 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 135,978 |
| 29 Jul 2019 | 3.30 | 3.34 | 0.04 | 1.21 | 130,000 |
| 20 Feb 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 126,254 |
| 22 Jun 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 124,450 |
| 08 Nov 2017 | 3.00 | 2.95 | -0.05 | -1.67 | 122,197 |
| 21 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 120,456 |
| 03 Aug 2018 | 2.90 | 2.80 | -0.10 | -3.45 | 120,000 |
| 06 Feb 2017 | 2.67 | 2.65 | -0.02 | -0.75 | 117,880 |
| 31 Oct 2017 | 2.90 | 2.90 | 0.00 | 0.00 | 117,461 |
| 07 Feb 2017 | 2.65 | 2.65 | 0.00 | 0.00 | 107,120 |
| 03 Oct 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 107,000 |
| 19 Nov 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 106,738 |
| 13 Apr 2018 | 3.15 | 3.15 | 0.00 | 0.00 | 106,000 |
| 22 Jun 2018 | 2.91 | 3.00 | 0.09 | 3.09 | 102,253 |
| 05 Sep 2019 | 3.29 | 3.30 | 0.01 | 0.30 | 102,000 |
| 16 Mar 2020 | 3.75 | 3.38 | -0.37 | -9.87 | 102,000 |
| 07 Apr 2017 | 2.66 | 2.70 | 0.04 | 1.50 | 101,454 |
| 12 Apr 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 100,720 |
| 27 Aug 2020 | 3.47 | 3.49 | 0.02 | 0.58 | 100,192 |
| 10 Oct 2018 | 2.70 | 2.70 | 0.00 | 0.00 | 100,000 |
| 21 May 2019 | 3.30 | 3.35 | 0.05 | 1.52 | 100,000 |
| 05 Apr 2018 | 3.15 | 3.15 | 0.00 | 0.00 | 99,926 |
| 28 Jun 2019 | 3.20 | 3.21 | 0.01 | 0.31 | 99,600 |
| 31 Jul 2020 | 3.50 | 3.50 | 0.00 | 0.00 | 95,150 |
| 04 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 92,009 |
| 20 Nov 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 91,000 |
| 16 Oct 2017 | 2.90 | 2.89 | -0.01 | -0.34 | 88,845 |
| 22 Aug 2018 | 2.92 | 2.90 | -0.02 | -0.68 | 87,975 |
| 06 Jul 2018 | 2.93 | 2.92 | -0.01 | -0.34 | 86,606 |
| 28 Jan 2020 | 3.95 | 3.93 | -0.02 | -0.51 | 85,517 |
| 05 Feb 2018 | 3.51 | 3.50 | -0.01 | -0.28 | 84,615 |
| 04 Nov 2019 | 3.36 | 3.36 | 0.00 | 0.00 | 80,000 |
| 15 Feb 2019 | 3.10 | 3.10 | 0.00 | 0.00 | 79,725 |
| 24 Apr 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 79,651 |
| 12 Apr 2018 | 3.15 | 3.15 | 0.00 | 0.00 | 79,013 |
| 15 May 2018 | 3.10 | 3.00 | -0.10 | -3.23 | 78,519 |
| 01 Jun 2017 | 2.90 | 2.90 | 0.00 | 0.00 | 78,125 |
| 27 Sep 2019 | 3.50 | 3.30 | -0.20 | -5.71 | 76,883 |
| 30 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 75,000 |
| 14 Aug 2020 | 3.61 | 3.60 | -0.01 | -0.28 | 75,000 |
| 30 Aug 2018 | 2.81 | 2.82 | 0.01 | 0.36 | 73,000 |
| 15 Nov 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 70,912 |
| 16 Nov 2017 | 3.00 | 3.00 | 0.00 | 0.00 | 70,778 |
| 06 Nov 2017 | 2.95 | 3.00 | 0.05 | 1.69 | 70,650 |
| 01 Dec 2017 | 3.10 | 3.10 | 0.00 | 0.00 | 70,435 |
| 08 Mar 2019 | 3.10 | 3.25 | 0.15 | 4.84 | 70,400 |
| 13 Nov 2017 | 2.95 | 2.95 | 0.00 | 0.00 | 70,213 |
| 20 Feb 2017 | 2.63 | 2.63 | 0.00 | 0.00 | 70,100 |
| 28 Feb 2018 | 3.35 | 3.35 | 0.00 | 0.00 | 67,009 |
| 13 Aug 2018 | 2.90 | 2.90 | 0.00 | 0.00 | 66,687 |
| 02 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 66,535 |
| 16 Jan 2018 | 3.10 | 3.15 | 0.05 | 1.61 | 66,000 |
| 23 Jun 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 64,890 |
| 25 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 62,114 |
| 09 Mar 2018 | 3.34 | 3.35 | 0.01 | 0.30 | 61,893 |
| 06 Feb 2018 | 3.50 | 3.50 | 0.00 | 0.00 | 61,815 |
| 02 Mar 2017 | 2.63 | 2.63 | 0.00 | 0.00 | 60,020 |
| 20 Jul 2017 | 2.76 | 2.76 | 0.00 | 0.00 | 60,000 |
| 22 Jan 2018 | 3.28 | 3.31 | 0.03 | 0.91 | 60,000 |
| 28 Apr 2020 | 2.87 | 2.87 | 0.00 | 0.00 | 59,000 |
| 10 Nov 2017 | 2.95 | 2.95 | 0.00 | 0.00 | 58,902 |
| 30 Oct 2019 | 3.40 | 3.40 | 0.00 | 0.00 | 57,991 |
| 27 Oct 2017 | 2.90 | 2.89 | -0.01 | -0.34 | 57,103 |
| 27 May 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 56,055 |
| 19 Jul 2018 | 2.90 | 2.90 | 0.00 | 0.00 | 55,385 |
| 06 Jun 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 53,947 |
| 23 Jan 2019 | 3.06 | 3.06 | 0.00 | 0.00 | 53,774 |
| 04 Oct 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 52,468 |
| 15 Nov 2017 | 2.97 | 3.00 | 0.03 | 1.01 | 52,452 |
| 10 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 52,104 |
| 08 Jan 2018 | 3.10 | 3.10 | 0.00 | 0.00 | 51,834 |
| 05 Sep 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 51,000 |
| 21 Aug 2018 | 2.80 | 2.92 | 0.12 | 4.29 | 50,735 |
| 22 Dec 2017 | 3.00 | 3.00 | 0.00 | 0.00 | 50,515 |
| 03 Sep 2020 | 3.50 | 3.29 | -0.21 | -6.00 | 50,162 |
| 12 Oct 2017 | 2.90 | 2.90 | 0.00 | 0.00 | 50,020 |
| 07 Jun 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 50,000 |
| 20 Nov 2017 | 3.00 | 3.00 | 0.00 | 0.00 | 50,000 |
| 14 Jan 2019 | 3.06 | 3.10 | 0.04 | 1.31 | 50,000 |
| 23 May 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 50,000 |
| 28 Feb 2020 | 3.95 | 3.85 | -0.10 | -2.53 | 50,000 |
| 06 Jul 2020 | 3.20 | 3.26 | 0.06 | 1.88 | 50,000 |
| 18 Aug 2020 | 3.60 | 3.54 | -0.06 | -1.67 | 49,698 |
| 14 Mar 2017 | 2.65 | 2.66 | 0.01 | 0.38 | 49,230 |
| 14 Feb 2018 | 3.41 | 3.40 | -0.01 | -0.29 | 46,868 |
| 02 Mar 2020 | 3.85 | 3.85 | 0.00 | 0.00 | 46,719 |
| 05 Dec 2018 | 2.86 | 3.00 | 0.14 | 4.90 | 46,000 |
| 20 Apr 2018 | 3.14 | 3.10 | -0.04 | -1.27 | 45,861 |
| 23 Mar 2018 | 3.35 | 3.30 | -0.05 | -1.49 | 44,617 |
| 14 Aug 2019 | 3.57 | 3.55 | -0.02 | -0.56 | 44,425 |
| 09 Mar 2020 | 3.85 | 3.85 | 0.00 | 0.00 | 44,200 |
| 18 Jun 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 43,349 |
| 01 Apr 2019 | 3.25 | 3.28 | 0.03 | 0.92 | 43,215 |
| 15 Sep 2020 | 3.49 | 3.24 | -0.25 | -7.16 | 43,041 |
| 01 May 2019 | 3.30 | 3.35 | 0.05 | 1.52 | 42,000 |
| 22 Jul 2019 | 3.20 | 3.25 | 0.05 | 1.56 | 41,695 |
| 24 Oct 2017 | 2.90 | 2.89 | -0.01 | -0.34 | 41,500 |
| 04 May 2017 | 2.76 | 2.76 | 0.00 | 0.00 | 40,701 |
| 05 Apr 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 39,345 |
| 28 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 39,200 |
| 16 Jun 2017 | 2.80 | 2.80 | 0.00 | 0.00 | 37,714 |
| 16 Jul 2020 | 3.40 | 3.40 | 0.00 | 0.00 | 35,884 |
| 09 Jun 2017 | 2.85 | 2.80 | -0.05 | -1.75 | 35,092 |
| 16 Feb 2018 | 3.40 | 3.40 | 0.00 | 0.00 | 35,000 |
| 18 Sep 2020 | 3.25 | 3.25 | 0.00 | 0.00 | 35,000 |
| 24 Jan 2018 | 3.45 | 3.44 | -0.01 | -0.29 | 34,928 |
| 18 Jul 2019 | 3.20 | 3.20 | 0.00 | 0.00 | 34,106 |
| 24 Jun 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 33,590 |
| 18 Dec 2018 | 3.05 | 3.01 | -0.04 | -1.31 | 33,194 |
| 07 Nov 2017 | 3.00 | 3.00 | 0.00 | 0.00 | 33,150 |
| 22 Sep 2017 | 2.85 | 2.86 | 0.01 | 0.35 | 33,000 |
| 11 Apr 2018 | 3.15 | 3.15 | 0.00 | 0.00 | 33,000 |
| 23 Feb 2018 | 3.40 | 3.34 | -0.06 | -1.76 | 32,699 |
| 06 Mar 2018 | 3.37 | 3.35 | -0.02 | -0.59 | 32,626 |
| 03 Sep 2018 | 2.82 | 2.82 | 0.00 | 0.00 | 32,514 |
| 29 May 2020 | 3.00 | 3.10 | 0.10 | 3.33 | 32,115 |
| 10 Jan 2018 | 3.10 | 3.10 | 0.00 | 0.00 | 32,008 |
| 25 Jul 2017 | 2.79 | 2.80 | 0.01 | 0.36 | 31,635 |
| 03 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 31,557 |
| 11 Jul 2019 | 3.22 | 3.20 | -0.02 | -0.62 | 30,900 |
| 03 Apr 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 30,600 |
| 10 Feb 2017 | 2.64 | 2.63 | -0.01 | -0.38 | 30,000 |
| 10 Jul 2017 | 2.70 | 2.71 | 0.01 | 0.37 | 30,000 |
| 12 Sep 2018 | 2.75 | 2.70 | -0.05 | -1.82 | 30,000 |
| 23 Aug 2019 | 3.62 | 3.63 | 0.01 | 0.28 | 30,000 |
| 08 May 2020 | 2.86 | 2.90 | 0.04 | 1.40 | 30,000 |
| 05 Jun 2017 | 2.90 | 2.85 | -0.05 | -1.72 | 29,434 |
| 05 Jul 2019 | 3.20 | 3.24 | 0.04 | 1.25 | 29,124 |
| 21 Jan 2020 | 3.90 | 3.90 | 0.00 | 0.00 | 29,079 |
| 25 Jan 2018 | 3.44 | 3.45 | 0.01 | 0.29 | 29,072 |
| 20 Dec 2019 | 3.98 | 3.90 | -0.08 | -2.01 | 28,325 |
| 19 Jan 2018 | 3.15 | 3.28 | 0.13 | 4.13 | 27,500 |
| 24 Oct 2019 | 3.40 | 3.40 | 0.00 | 0.00 | 27,173 |
| 05 Dec 2017 | 3.10 | 3.02 | -0.08 | -2.58 | 27,036 |
| 07 Jan 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 27,020 |
| 04 Oct 2017 | 2.88 | 2.90 | 0.02 | 0.69 | 27,014 |
| 25 Oct 2018 | 2.78 | 2.78 | 0.00 | 0.00 | 26,950 |
| 30 Oct 2017 | 2.89 | 2.90 | 0.01 | 0.35 | 26,184 |
| 24 Jan 2020 | 3.90 | 3.94 | 0.04 | 1.03 | 26,017 |
| 20 Apr 2017 | 2.69 | 2.70 | 0.01 | 0.37 | 25,667 |
| 07 Dec 2017 | 3.00 | 2.96 | -0.04 | -1.33 | 25,000 |
| 17 Dec 2019 | 3.95 | 3.98 | 0.03 | 0.76 | 25,000 |
| 31 Jul 2018 | 2.80 | 2.90 | 0.10 | 3.57 | 24,800 |
| 11 Sep 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 24,042 |
| 31 May 2017 | 2.85 | 2.90 | 0.05 | 1.75 | 23,186 |
| 16 Sep 2020 | 3.24 | 3.25 | 0.01 | 0.31 | 23,100 |
| 26 Oct 2018 | 2.78 | 2.78 | 0.00 | 0.00 | 23,050 |
| 05 Jun 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 23,000 |
| 17 Jul 2019 | 3.23 | 3.20 | -0.03 | -0.93 | 22,561 |
| 10 Mar 2017 | 2.64 | 2.65 | 0.01 | 0.38 | 22,498 |
| 21 Dec 2017 | 2.99 | 3.00 | 0.01 | 0.33 | 22,366 |
| 03 Aug 2020 | 3.50 | 3.50 | 0.00 | 0.00 | 22,354 |
| 21 Feb 2019 | 3.10 | 3.10 | 0.00 | 0.00 | 21,600 |
| 01 Jun 2018 | 3.05 | 3.05 | 0.00 | 0.00 | 21,210 |
| 01 Feb 2019 | 3.00 | 3.06 | 0.06 | 2.00 | 21,132 |
| 21 Sep 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 21,000 |
| 06 Jun 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 21,000 |
| 13 Nov 2019 | 3.48 | 3.45 | -0.03 | -0.86 | 21,000 |
| 14 Jun 2017 | 2.80 | 2.80 | 0.00 | 0.00 | 20,388 |
| 11 Apr 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 20,000 |
| 15 Mar 2018 | 3.34 | 3.34 | 0.00 | 0.00 | 20,000 |
| 24 Apr 2018 | 3.10 | 3.10 | 0.00 | 0.00 | 20,000 |
| 02 Apr 2019 | 3.28 | 3.30 | 0.02 | 0.61 | 20,000 |
| 12 Jul 2019 | 3.20 | 3.23 | 0.03 | 0.94 | 20,000 |
| 19 Aug 2019 | 3.55 | 3.62 | 0.07 | 1.97 | 20,000 |
| 30 Jun 2020 | 3.10 | 3.13 | 0.03 | 0.97 | 20,000 |
| 13 Dec 2018 | 3.05 | 3.05 | 0.00 | 0.00 | 19,687 |
| 24 Feb 2017 | 2.63 | 2.63 | 0.00 | 0.00 | 19,400 |
| 26 May 2017 | 2.80 | 2.85 | 0.05 | 1.79 | 19,137 |
| 08 Jun 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 19,108 |
| 28 Aug 2020 | 3.49 | 3.50 | 0.01 | 0.29 | 19,107 |
| 13 Apr 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 19,000 |
| 28 Mar 2018 | 3.30 | 3.21 | -0.09 | -2.73 | 19,000 |
| 20 Sep 2018 | 3.00 | 2.71 | -0.29 | -9.67 | 19,000 |
| 02 Dec 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 18,689 |
| 05 Aug 2020 | 3.50 | 3.60 | 0.10 | 2.86 | 18,610 |
| 19 Feb 2018 | 3.40 | 3.40 | 0.00 | 0.00 | 18,000 |
| 06 Aug 2020 | 3.60 | 3.70 | 0.10 | 2.78 | 18,000 |
| 15 Feb 2018 | 3.40 | 3.40 | 0.00 | 0.00 | 17,035 |
| 11 Jan 2019 | 3.06 | 3.06 | 0.00 | 0.00 | 17,000 |
| 29 Apr 2019 | 3.30 | 3.34 | 0.04 | 1.21 | 17,000 |
| 30 Jun 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 16,894 |
| 13 Aug 2019 | 3.55 | 3.57 | 0.02 | 0.56 | 16,886 |
| 14 Nov 2019 | 3.45 | 3.44 | -0.01 | -0.29 | 16,500 |
| 28 Jun 2018 | 3.00 | 2.92 | -0.08 | -2.67 | 16,307 |
| 01 Mar 2019 | 3.10 | 3.10 | 0.00 | 0.00 | 16,177 |
| 10 Sep 2019 | 3.30 | 3.26 | -0.04 | -1.21 | 16,170 |
| 11 Jun 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 15,929 |
| 12 Aug 2019 | 3.55 | 3.55 | 0.00 | 0.00 | 15,270 |
| 09 Mar 2017 | 2.63 | 2.64 | 0.01 | 0.38 | 15,205 |
| 20 Jul 2018 | 2.90 | 2.80 | -0.10 | -3.45 | 15,119 |
| 27 Sep 2017 | 2.86 | 2.88 | 0.02 | 0.70 | 15,045 |
| 08 Mar 2017 | 2.63 | 2.63 | 0.00 | 0.00 | 15,000 |
| 20 Oct 2017 | 2.90 | 2.90 | 0.00 | 0.00 | 15,000 |
| 26 Feb 2018 | 3.34 | 3.35 | 0.01 | 0.30 | 15,000 |
| 10 Sep 2018 | 2.75 | 2.75 | 0.00 | 0.00 | 15,000 |
| 26 May 2020 | 2.90 | 3.00 | 0.10 | 3.45 | 15,000 |
| 09 Nov 2017 | 2.95 | 2.95 | 0.00 | 0.00 | 14,778 |
| 28 Sep 2018 | 2.70 | 2.70 | 0.00 | 0.00 | 14,706 |
| 27 Dec 2018 | 2.85 | 2.90 | 0.05 | 1.75 | 14,500 |
| 16 Aug 2018 | 2.88 | 2.80 | -0.08 | -2.78 | 14,200 |
| 06 Aug 2019 | 3.50 | 3.55 | 0.05 | 1.43 | 13,651 |
| 19 Feb 2019 | 3.10 | 3.10 | 0.00 | 0.00 | 12,989 |
| 09 May 2018 | 3.11 | 3.15 | 0.04 | 1.29 | 12,507 |
| 27 Jan 2020 | 3.94 | 3.95 | 0.01 | 0.25 | 12,416 |
| 22 Jan 2019 | 3.06 | 3.06 | 0.00 | 0.00 | 12,210 |
| 30 Jan 2018 | 3.50 | 3.47 | -0.03 | -0.86 | 12,000 |
| 04 Dec 2018 | 3.00 | 2.86 | -0.14 | -4.67 | 11,501 |
| 30 Nov 2017 | 3.10 | 3.10 | 0.00 | 0.00 | 11,422 |
| 07 Aug 2019 | 3.55 | 3.55 | 0.00 | 0.00 | 11,349 |
| 22 Mar 2017 | 2.66 | 2.66 | 0.00 | 0.00 | 11,183 |
| 10 Jul 2019 | 3.24 | 3.22 | -0.02 | -0.62 | 11,144 |
| 22 Feb 2019 | 3.10 | 3.09 | -0.01 | -0.32 | 11,140 |
| 11 May 2018 | 3.11 | 3.12 | 0.01 | 0.32 | 11,000 |
| 12 Dec 2018 | 3.00 | 3.05 | 0.05 | 1.67 | 11,000 |
| 13 Jul 2017 | 2.71 | 2.75 | 0.04 | 1.48 | 10,910 |
| 04 Jun 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 10,654 |
| 27 Jul 2017 | 2.80 | 2.81 | 0.01 | 0.36 | 10,500 |
| 08 Aug 2018 | 2.80 | 2.90 | 0.10 | 3.57 | 10,463 |
| 09 Feb 2018 | 3.50 | 3.41 | -0.09 | -2.57 | 10,191 |
| 20 May 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 10,042 |
| 15 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 10,000 |
| 26 Jan 2018 | 3.45 | 3.45 | 0.00 | 0.00 | 10,000 |
| 21 Feb 2018 | 3.42 | 3.40 | -0.02 | -0.58 | 10,000 |
| 16 Jan 2020 | 3.90 | 3.90 | 0.00 | 0.00 | 10,000 |
| 01 Apr 2020 | 2.75 | 2.90 | 0.15 | 5.45 | 10,000 |
| 30 Jul 2020 | 3.50 | 3.50 | 0.00 | 0.00 | 10,000 |
| 02 Sep 2020 | 3.50 | 3.50 | 0.00 | 0.00 | 10,000 |
| 03 May 2018 | 3.11 | 3.10 | -0.01 | -0.32 | 9,730 |
| 02 May 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 9,656 |
| 08 May 2018 | 3.10 | 3.11 | 0.01 | 0.32 | 9,587 |
| 06 Sep 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 9,413 |
| 04 Jan 2018 | 3.05 | 3.06 | 0.01 | 0.33 | 9,397 |
| 19 Mar 2020 | 3.30 | 3.08 | -0.22 | -6.67 | 9,361 |
| 26 Jun 2019 | 3.21 | 3.15 | -0.06 | -1.87 | 9,020 |
| 16 Oct 2019 | 3.30 | 3.32 | 0.02 | 0.61 | 9,009 |
| 24 Jul 2017 | 2.76 | 2.79 | 0.03 | 1.09 | 9,000 |
| 07 Aug 2020 | 3.70 | 3.70 | 0.00 | 0.00 | 9,000 |
| 22 Nov 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 8,454 |
| 03 Jul 2019 | 3.23 | 3.23 | 0.00 | 0.00 | 8,354 |
| 25 Oct 2017 | 2.89 | 2.90 | 0.01 | 0.35 | 8,300 |
| 09 Jul 2018 | 2.92 | 2.92 | 0.00 | 0.00 | 8,053 |
| 22 May 2017 | 2.78 | 2.80 | 0.02 | 0.72 | 8,000 |
| 21 Jun 2019 | 3.25 | 3.21 | -0.04 | -1.23 | 7,980 |
| 13 Jun 2017 | 2.80 | 2.80 | 0.00 | 0.00 | 7,500 |
| 12 Mar 2020 | 3.85 | 3.75 | -0.10 | -2.60 | 7,429 |
| 28 Nov 2019 | 3.44 | 3.48 | 0.04 | 1.16 | 7,200 |
| 15 May 2017 | 2.77 | 2.79 | 0.02 | 0.72 | 7,175 |
| 06 Dec 2018 | 3.00 | 2.99 | -0.01 | -0.33 | 7,042 |
| 10 May 2018 | 3.15 | 3.11 | -0.04 | -1.27 | 6,608 |
| 11 Oct 2017 | 2.90 | 2.90 | 0.00 | 0.00 | 6,500 |
| 02 Jan 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 6,484 |
| 03 Jan 2019 | 3.00 | 3.05 | 0.05 | 1.67 | 6,447 |
| 23 Oct 2017 | 2.90 | 2.90 | 0.00 | 0.00 | 6,270 |
| 04 Sep 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 6,235 |
| 18 Nov 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 6,173 |
| 11 Jul 2017 | 2.71 | 2.71 | 0.00 | 0.00 | 6,000 |
| 29 Mar 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 6,000 |
| 27 Mar 2020 | 2.70 | 2.75 | 0.05 | 1.85 | 6,000 |
| 15 Jun 2020 | 3.07 | 3.10 | 0.03 | 0.98 | 6,000 |
| 06 Apr 2018 | 3.15 | 3.15 | 0.00 | 0.00 | 5,910 |
| 25 Apr 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 5,790 |
| 12 Aug 2020 | 3.70 | 3.61 | -0.09 | -2.43 | 5,636 |
| 08 May 2017 | 2.76 | 2.77 | 0.01 | 0.36 | 5,550 |
| 15 Jan 2020 | 3.90 | 3.90 | 0.00 | 0.00 | 5,500 |
| 31 Jul 2017 | 2.81 | 2.85 | 0.04 | 1.42 | 5,465 |
| 13 May 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 5,405 |
| 30 Apr 2019 | 3.34 | 3.30 | -0.04 | -1.20 | 5,294 |
| 21 Jun 2017 | 2.80 | 2.70 | -0.10 | -3.57 | 5,198 |
| 14 Aug 2018 | 2.90 | 2.88 | -0.02 | -0.69 | 5,080 |
| 04 Apr 2018 | 3.21 | 3.15 | -0.06 | -1.87 | 5,000 |
| 26 Jun 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 5,000 |
| 16 Dec 2019 | 3.44 | 3.95 | 0.51 | 14.83 | 5,000 |
| 22 Jul 2020 | 3.40 | 3.43 | 0.03 | 0.88 | 5,000 |
| 09 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 4,975 |
| 06 Dec 2017 | 3.02 | 3.00 | -0.02 | -0.66 | 4,970 |
| 26 Feb 2019 | 3.09 | 3.09 | 0.00 | 0.00 | 4,964 |
| 08 Feb 2019 | 3.06 | 3.10 | 0.04 | 1.31 | 4,800 |
| 16 May 2019 | 3.35 | 3.30 | -0.05 | -1.49 | 4,800 |
| 28 Mar 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 4,425 |
| 02 Jul 2019 | 3.21 | 3.23 | 0.02 | 0.62 | 4,350 |
| 14 May 2020 | 2.90 | 2.90 | 0.00 | 0.00 | 4,315 |
| 21 Jan 2019 | 3.06 | 3.06 | 0.00 | 0.00 | 4,200 |
| 20 Dec 2018 | 3.01 | 3.00 | -0.01 | -0.33 | 4,150 |
| 20 Mar 2018 | 3.35 | 3.35 | 0.00 | 0.00 | 4,085 |
| 22 Feb 2018 | 3.40 | 3.40 | 0.00 | 0.00 | 4,000 |
| 08 Mar 2018 | 3.35 | 3.34 | -0.01 | -0.30 | 4,000 |
| 10 Dec 2018 | 2.99 | 3.00 | 0.01 | 0.33 | 4,000 |
| 06 May 2020 | 2.85 | 2.86 | 0.01 | 0.35 | 4,000 |
| 24 Jan 2019 | 3.06 | 3.06 | 0.00 | 0.00 | 3,810 |
| 07 Jul 2020 | 3.26 | 3.40 | 0.14 | 4.29 | 3,800 |
| 20 Mar 2017 | 2.66 | 2.66 | 0.00 | 0.00 | 3,700 |
| 09 Feb 2017 | 2.65 | 2.64 | -0.01 | -0.38 | 3,690 |
| 11 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 3,668 |
| 26 Sep 2017 | 2.86 | 2.86 | 0.00 | 0.00 | 3,639 |
| 06 Apr 2020 | 2.90 | 2.90 | 0.00 | 0.00 | 3,600 |
| 19 Oct 2017 | 2.90 | 2.90 | 0.00 | 0.00 | 3,391 |
| 01 Nov 2017 | 2.90 | 2.95 | 0.05 | 1.72 | 3,300 |
| 17 Apr 2018 | 3.15 | 3.15 | 0.00 | 0.00 | 3,300 |
| 21 Dec 2018 | 3.00 | 2.85 | -0.15 | -5.00 | 3,252 |
| 24 Jul 2019 | 3.25 | 3.30 | 0.05 | 1.54 | 3,200 |
| 02 Jun 2017 | 2.90 | 2.90 | 0.00 | 0.00 | 3,000 |
| 17 Jul 2017 | 2.73 | 2.75 | 0.02 | 0.73 | 3,000 |
| 05 Sep 2018 | 2.70 | 2.70 | 0.00 | 0.00 | 3,000 |
| 15 Nov 2018 | 2.81 | 2.82 | 0.01 | 0.36 | 3,000 |
| 28 Feb 2019 | 3.10 | 3.10 | 0.00 | 0.00 | 3,000 |
| 03 Feb 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 3,000 |
| 24 Mar 2020 | 3.08 | 2.62 | -0.46 | -14.94 | 3,000 |
| 23 Jun 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 3,000 |
| 23 Jul 2020 | 3.43 | 3.45 | 0.02 | 0.58 | 3,000 |
| 18 Oct 2018 | 2.99 | 2.78 | -0.21 | -7.02 | 2,970 |
| 05 Jul 2018 | 3.00 | 2.93 | -0.07 | -2.33 | 2,930 |
| 07 Feb 2018 | 3.50 | 3.50 | 0.00 | 0.00 | 2,799 |
| 17 Dec 2018 | 3.05 | 3.05 | 0.00 | 0.00 | 2,740 |
| 16 Nov 2018 | 2.82 | 3.00 | 0.18 | 6.38 | 2,678 |
| 08 Jan 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 2,568 |
| 31 Dec 2018 | 2.90 | 2.90 | 0.00 | 0.00 | 2,551 |
| 10 Apr 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 2,500 |
| 20 Nov 2018 | 2.99 | 2.99 | 0.00 | 0.00 | 2,500 |
| 29 May 2019 | 3.30 | 3.25 | -0.05 | -1.52 | 2,500 |
| 07 Nov 2018 | 2.78 | 2.96 | 0.18 | 6.47 | 2,481 |
| 12 Jun 2018 | 3.00 | 2.91 | -0.09 | -3.00 | 2,400 |
| 24 Aug 2018 | 2.90 | 2.91 | 0.01 | 0.34 | 2,330 |
| 31 Jan 2019 | 3.00 | 3.00 | 0.00 | 0.00 | 2,290 |
| 31 Jan 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 2,250 |
| 02 Nov 2017 | 2.95 | 2.95 | 0.00 | 0.00 | 2,200 |
| 03 Jan 2018 | 3.00 | 3.05 | 0.05 | 1.67 | 2,093 |
| 11 Sep 2018 | 2.75 | 2.75 | 0.00 | 0.00 | 2,000 |
| 23 Nov 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 2,000 |
| 03 May 2019 | 3.35 | 3.30 | -0.05 | -1.49 | 2,000 |
| 29 Jan 2020 | 3.93 | 3.95 | 0.02 | 0.51 | 2,000 |
| 25 Apr 2018 | 3.10 | 3.10 | 0.00 | 0.00 | 1,932 |
| 22 Feb 2017 | 2.63 | 2.63 | 0.00 | 0.00 | 1,920 |
| 20 Aug 2019 | 3.62 | 3.62 | 0.00 | 0.00 | 1,894 |
| 17 Mar 2020 | 3.38 | 3.30 | -0.08 | -2.37 | 1,860 |
| 22 May 2018 | 3.05 | 3.08 | 0.03 | 0.98 | 1,760 |
| 08 Nov 2019 | 3.44 | 3.48 | 0.04 | 1.16 | 1,700 |
| 09 Jul 2019 | 3.24 | 3.24 | 0.00 | 0.00 | 1,642 |
| 09 Jun 2020 | 3.10 | 3.07 | -0.03 | -0.97 | 1,628 |
| 27 Feb 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 1,600 |
| 11 Feb 2019 | 3.10 | 3.10 | 0.00 | 0.00 | 1,585 |
| 08 Jul 2019 | 3.24 | 3.24 | 0.00 | 0.00 | 1,500 |
| 20 Sep 2019 | 3.26 | 3.26 | 0.00 | 0.00 | 1,500 |
| 30 Nov 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 1,495 |
| 24 Nov 2017 | 3.00 | 3.05 | 0.05 | 1.67 | 1,485 |
| 15 Jul 2020 | 3.40 | 3.40 | 0.00 | 0.00 | 1,400 |
| 03 Jul 2018 | 2.92 | 2.93 | 0.01 | 0.34 | 1,390 |
| 02 Feb 2018 | 3.47 | 3.51 | 0.04 | 1.15 | 1,385 |
| 29 Nov 2019 | 3.48 | 3.44 | -0.04 | -1.15 | 1,311 |
| 21 Feb 2017 | 2.63 | 2.63 | 0.00 | 0.00 | 1,243 |
| 30 Aug 2019 | 3.29 | 3.29 | 0.00 | 0.00 | 1,201 |
| 19 Nov 2018 | 3.00 | 2.99 | -0.01 | -0.33 | 1,200 |
| 13 Jul 2018 | 2.90 | 2.90 | 0.00 | 0.00 | 1,152 |
| 16 Jan 2019 | 3.10 | 3.06 | -0.04 | -1.29 | 1,144 |
| 25 May 2018 | 3.05 | 3.05 | 0.00 | 0.00 | 1,010 |
| 07 Sep 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 1,000 |
| 10 Oct 2017 | 2.90 | 2.90 | 0.00 | 0.00 | 1,000 |
| 14 Nov 2017 | 2.95 | 2.97 | 0.02 | 0.68 | 1,000 |
| 05 Jan 2018 | 3.06 | 3.10 | 0.04 | 1.31 | 1,000 |
| 23 Jan 2018 | 3.31 | 3.45 | 0.14 | 4.23 | 1,000 |
| 13 Mar 2018 | 3.35 | 3.34 | -0.01 | -0.30 | 1,000 |
| 19 Apr 2018 | 3.15 | 3.14 | -0.01 | -0.32 | 1,000 |
| 14 Nov 2018 | 2.96 | 2.81 | -0.15 | -5.07 | 1,000 |
| 29 Jan 2019 | 3.06 | 3.00 | -0.06 | -1.96 | 1,000 |
| 27 Jun 2019 | 3.15 | 3.20 | 0.05 | 1.59 | 1,000 |
| 06 Sep 2019 | 3.30 | 3.29 | -0.01 | -0.30 | 1,000 |
| 08 Oct 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 1,000 |
| 21 Nov 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 1,000 |
| 31 Dec 2019 | 3.90 | 3.95 | 0.05 | 1.28 | 1,000 |
| 09 Jan 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 1,000 |
| 03 Mar 2020 | 3.85 | 3.85 | 0.00 | 0.00 | 1,000 |
| 26 Mar 2020 | 2.62 | 2.70 | 0.08 | 3.05 | 1,000 |
| 10 Jan 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 1,000 |
| 21 Sep 2020 | 3.25 | 3.49 | 0.24 | 7.38 | 1,000 |
| 14 Jan 2020 | 3.95 | 3.90 | -0.05 | -1.27 | 990 |
| 18 Oct 2019 | 3.32 | 3.36 | 0.04 | 1.20 | 900 |
| 04 Jan 2019 | 3.05 | 3.05 | 0.00 | 0.00 | 864 |
| 30 Jan 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 828 |
| 17 Aug 2018 | 2.80 | 2.80 | 0.00 | 0.00 | 800 |
| 01 Nov 2019 | 3.40 | 3.36 | -0.04 | -1.18 | 774 |
| 14 Feb 2017 | 2.63 | 2.63 | 0.00 | 0.00 | 773 |
| 23 Oct 2018 | 2.78 | 2.78 | 0.00 | 0.00 | 750 |
| 07 Sep 2020 | 3.26 | 3.49 | 0.23 | 7.06 | 704 |
| 17 Oct 2017 | 2.89 | 2.90 | 0.01 | 0.35 | 700 |
| 18 Feb 2019 | 3.10 | 3.10 | 0.00 | 0.00 | 616 |
| 20 May 2020 | 2.90 | 2.90 | 0.00 | 0.00 | 576 |
| 05 Feb 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 500 |
| 04 May 2020 | 2.85 | 2.85 | 0.00 | 0.00 | 500 |
| 09 Jul 2020 | 3.40 | 3.40 | 0.00 | 0.00 | 500 |
| 09 Jan 2019 | 3.05 | 3.06 | 0.01 | 0.33 | 450 |
| 26 Aug 2020 | 3.50 | 3.47 | -0.03 | -0.86 | 450 |
| 16 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 441 |
| 11 Jun 2019 | 3.25 | 3.17 | -0.08 | -2.46 | 420 |
| 14 Jul 2017 | 2.75 | 2.73 | -0.02 | -0.73 | 400 |
| 16 Jun 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 400 |
| 14 Feb 2019 | 3.10 | 3.10 | 0.00 | 0.00 | 400 |
| 29 Dec 2017 | 3.00 | 3.00 | 0.00 | 0.00 | 350 |
| 19 Apr 2017 | 2.70 | 2.69 | -0.01 | -0.37 | 333 |
| 22 Oct 2019 | 3.36 | 3.40 | 0.04 | 1.19 | 327 |
| 30 Jul 2019 | 3.34 | 3.35 | 0.01 | 0.30 | 325 |
| 05 Nov 2019 | 3.36 | 3.44 | 0.08 | 2.38 | 315 |
| 03 Mar 2017 | 2.63 | 2.63 | 0.00 | 0.00 | 300 |
| 29 Nov 2017 | 3.05 | 3.10 | 0.05 | 1.64 | 300 |
| 29 Jun 2018 | 2.92 | 2.92 | 0.00 | 0.00 | 300 |
| 17 Sep 2018 | 2.70 | 2.71 | 0.01 | 0.37 | 300 |
| 11 Dec 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 300 |
| 15 Apr 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 300 |
| 27 Jul 2020 | 3.45 | 3.50 | 0.05 | 1.45 | 287 |
| 15 Mar 2019 | 3.25 | 3.13 | -0.12 | -3.69 | 267 |
| 14 Dec 2018 | 3.05 | 3.05 | 0.00 | 0.00 | 262 |
| 26 Apr 2019 | 3.35 | 3.30 | -0.05 | -1.49 | 250 |
| 18 Dec 2019 | 3.98 | 3.98 | 0.00 | 0.00 | 250 |
| 04 Feb 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 250 |
| 15 Apr 2020 | 2.90 | 2.87 | -0.03 | -1.03 | 250 |
| 04 Jul 2018 | 2.93 | 3.00 | 0.07 | 2.39 | 200 |
| 07 Feb 2019 | 3.06 | 3.06 | 0.00 | 0.00 | 200 |
| 25 Sep 2019 | 3.26 | 3.50 | 0.24 | 7.36 | 200 |
| 03 Jul 2020 | 3.13 | 3.20 | 0.07 | 2.24 | 200 |
| 25 Aug 2020 | 3.54 | 3.50 | -0.04 | -1.13 | 200 |
| 14 Mar 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 195 |
| 19 Sep 2018 | 2.71 | 3.00 | 0.29 | 10.70 | 155 |
| 07 Jun 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 153 |
| 22 May 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 151 |
| 12 Feb 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 122 |
| 02 Jun 2020 | 3.40 | 3.10 | -0.30 | -8.82 | 120 |
| 27 Feb 2019 | 3.09 | 3.10 | 0.01 | 0.32 | 100 |
| 11 Apr 2019 | 3.30 | 3.35 | 0.05 | 1.52 | 100 |
| 12 Nov 2019 | 3.48 | 3.48 | 0.00 | 0.00 | 100 |
| 14 Jun 2019 | 3.17 | 3.25 | 0.08 | 2.52 | 91 |
| 01 Jun 2020 | 3.10 | 3.40 | 0.30 | 9.68 | 84 |
| 12 Oct 2018 | 2.70 | 2.99 | 0.29 | 10.74 | 30 |
| 17 Apr 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 30 |
| 19 Dec 2019 | 3.98 | 3.98 | 0.00 | 0.00 | 25 |
| 27 May 2019 | 3.35 | 3.30 | -0.05 | -1.49 | 5 |
| 08 Feb 2017 | 2.65 | 2.65 | 0.00 | 0.00 | 0 |
| 13 Feb 2017 | 2.63 | 2.63 | 0.00 | 0.00 | 0 |
| 15 Feb 2017 | 2.63 | 2.63 | 0.00 | 0.00 | 0 |
| 16 Feb 2017 | 2.63 | 2.63 | 0.00 | 0.00 | 0 |
| 17 Feb 2017 | 2.63 | 2.63 | 0.00 | 0.00 | 0 |
| 23 Feb 2017 | 2.63 | 2.63 | 0.00 | 0.00 | 0 |
| 01 Mar 2017 | 2.63 | 2.63 | 0.00 | 0.00 | 0 |
| 06 Mar 2017 | 2.63 | 2.63 | 0.00 | 0.00 | 0 |
| 07 Mar 2017 | 2.63 | 2.63 | 0.00 | 0.00 | 0 |
| 13 Mar 2017 | 2.65 | 2.65 | 0.00 | 0.00 | 0 |
| 15 Mar 2017 | 2.66 | 2.66 | 0.00 | 0.00 | 0 |
| 16 Mar 2017 | 2.66 | 2.66 | 0.00 | 0.00 | 0 |
| 17 Mar 2017 | 2.66 | 2.66 | 0.00 | 0.00 | 0 |
| 21 Mar 2017 | 2.66 | 2.66 | 0.00 | 0.00 | 0 |
| 23 Mar 2017 | 2.66 | 2.66 | 0.00 | 0.00 | 0 |
| 24 Mar 2017 | 2.66 | 2.66 | 0.00 | 0.00 | 0 |
| 27 Mar 2017 | 2.66 | 2.66 | 0.00 | 0.00 | 0 |
| 28 Mar 2017 | 2.66 | 2.66 | 0.00 | 0.00 | 0 |
| 29 Mar 2017 | 2.66 | 2.66 | 0.00 | 0.00 | 0 |
| 03 Apr 2017 | 2.66 | 2.66 | 0.00 | 0.00 | 0 |
| 04 Apr 2017 | 2.66 | 2.66 | 0.00 | 0.00 | 0 |
| 05 Apr 2017 | 2.66 | 2.66 | 0.00 | 0.00 | 0 |
| 06 Apr 2017 | 2.66 | 2.66 | 0.00 | 0.00 | 0 |
| 18 Apr 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 24 Apr 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 25 Apr 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 26 Apr 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 27 Apr 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 28 Apr 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 01 May 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 05 May 2017 | 2.76 | 2.76 | 0.00 | 0.00 | 0 |
| 09 May 2017 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 10 May 2017 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 11 May 2017 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 12 May 2017 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 17 May 2017 | 2.78 | 2.78 | 0.00 | 0.00 | 0 |
| 18 May 2017 | 2.78 | 2.78 | 0.00 | 0.00 | 0 |
| 19 May 2017 | 2.78 | 2.78 | 0.00 | 0.00 | 0 |
| 23 May 2017 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 24 May 2017 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 25 May 2017 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 29 May 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 12 Jun 2017 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 22 Jun 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 27 Jun 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 28 Jun 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 03 Jul 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 04 Jul 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 05 Jul 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 06 Jul 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 07 Jul 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 12 Jul 2017 | 2.71 | 2.71 | 0.00 | 0.00 | 0 |
| 19 Jul 2017 | 2.76 | 2.76 | 0.00 | 0.00 | 0 |
| 21 Jul 2017 | 2.76 | 2.76 | 0.00 | 0.00 | 0 |
| 26 Jul 2017 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 28 Jul 2017 | 2.81 | 2.81 | 0.00 | 0.00 | 0 |
| 08 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 14 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 17 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 18 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 22 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 23 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 24 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 29 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 01 Sep 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 08 Sep 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 12 Sep 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 13 Sep 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 14 Sep 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 15 Sep 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 18 Sep 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 19 Sep 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 20 Sep 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 28 Sep 2017 | 2.88 | 2.88 | 0.00 | 0.00 | 0 |
| 29 Sep 2017 | 2.88 | 2.88 | 0.00 | 0.00 | 0 |
| 02 Oct 2017 | 2.88 | 2.88 | 0.00 | 0.00 | 0 |
| 03 Oct 2017 | 2.88 | 2.88 | 0.00 | 0.00 | 0 |
| 05 Oct 2017 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 06 Oct 2017 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 09 Oct 2017 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 26 Oct 2017 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 17 Nov 2017 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 21 Nov 2017 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 22 Nov 2017 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 23 Nov 2017 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 27 Nov 2017 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 28 Nov 2017 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 04 Dec 2017 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 08 Dec 2017 | 2.96 | 2.96 | 0.00 | 0.00 | 0 |
| 11 Dec 2017 | 2.96 | 2.96 | 0.00 | 0.00 | 0 |
| 12 Dec 2017 | 2.96 | 2.96 | 0.00 | 0.00 | 0 |
| 13 Dec 2017 | 2.96 | 2.96 | 0.00 | 0.00 | 0 |
| 14 Dec 2017 | 2.96 | 2.96 | 0.00 | 0.00 | 0 |
| 15 Dec 2017 | 2.96 | 2.96 | 0.00 | 0.00 | 0 |
| 20 Dec 2017 | 2.99 | 2.99 | 0.00 | 0.00 | 0 |
| 27 Dec 2017 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 28 Dec 2017 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 02 Jan 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 09 Jan 2018 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 11 Jan 2018 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 12 Jan 2018 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 15 Jan 2018 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 17 Jan 2018 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 18 Jan 2018 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 31 Jan 2018 | 3.47 | 3.47 | 0.00 | 0.00 | 0 |
| 01 Feb 2018 | 3.47 | 3.47 | 0.00 | 0.00 | 0 |
| 27 Feb 2018 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 02 Mar 2018 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 12 Mar 2018 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 14 Mar 2018 | 3.34 | 3.34 | 0.00 | 0.00 | 0 |
| 16 Mar 2018 | 3.34 | 3.34 | 0.00 | 0.00 | 0 |
| 21 Mar 2018 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 22 Mar 2018 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 26 Mar 2018 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 27 Mar 2018 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 29 Mar 2018 | 3.21 | 3.21 | 0.00 | 0.00 | 0 |
| 03 Apr 2018 | 3.21 | 3.21 | 0.00 | 0.00 | 0 |
| 09 Apr 2018 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 10 Apr 2018 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 18 Apr 2018 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 27 Apr 2018 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 30 Apr 2018 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 01 May 2018 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 02 May 2018 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 04 May 2018 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 07 May 2018 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 16 May 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 18 May 2018 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 21 May 2018 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 23 May 2018 | 3.08 | 3.08 | 0.00 | 0.00 | 0 |
| 28 May 2018 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 29 May 2018 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 07 Jun 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 08 Jun 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 13 Jun 2018 | 2.91 | 2.91 | 0.00 | 0.00 | 0 |
| 14 Jun 2018 | 2.91 | 2.91 | 0.00 | 0.00 | 0 |
| 18 Jun 2018 | 2.91 | 2.91 | 0.00 | 0.00 | 0 |
| 20 Jun 2018 | 2.91 | 2.91 | 0.00 | 0.00 | 0 |
| 21 Jun 2018 | 2.91 | 2.91 | 0.00 | 0.00 | 0 |
| 25 Jun 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 27 Jun 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 02 Jul 2018 | 2.92 | 2.92 | 0.00 | 0.00 | 0 |
| 11 Jul 2018 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 12 Jul 2018 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 16 Jul 2018 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 17 Jul 2018 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 18 Jul 2018 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 23 Jul 2018 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 24 Jul 2018 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 25 Jul 2018 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 26 Jul 2018 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 27 Jul 2018 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 30 Jul 2018 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 02 Aug 2018 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 06 Aug 2018 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 07 Aug 2018 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 09 Aug 2018 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 15 Aug 2018 | 2.88 | 2.88 | 0.00 | 0.00 | 0 |
| 20 Aug 2018 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 23 Aug 2018 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 28 Aug 2018 | 2.81 | 2.81 | 0.00 | 0.00 | 0 |
| 29 Aug 2018 | 2.81 | 2.81 | 0.00 | 0.00 | 0 |
| 13 Sep 2018 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 14 Sep 2018 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 18 Sep 2018 | 2.71 | 2.71 | 0.00 | 0.00 | 0 |
| 21 Sep 2018 | 2.71 | 2.71 | 0.00 | 0.00 | 0 |
| 26 Sep 2018 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 01 Oct 2018 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 02 Oct 2018 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 15 Oct 2018 | 2.99 | 2.99 | 0.00 | 0.00 | 0 |
| 16 Oct 2018 | 2.99 | 2.99 | 0.00 | 0.00 | 0 |
| 17 Oct 2018 | 2.99 | 2.99 | 0.00 | 0.00 | 0 |
| 19 Oct 2018 | 2.78 | 2.78 | 0.00 | 0.00 | 0 |
| 22 Oct 2018 | 2.78 | 2.78 | 0.00 | 0.00 | 0 |
| 24 Oct 2018 | 2.78 | 2.78 | 0.00 | 0.00 | 0 |
| 29 Oct 2018 | 2.78 | 2.78 | 0.00 | 0.00 | 0 |
| 30 Oct 2018 | 2.78 | 2.78 | 0.00 | 0.00 | 0 |
| 31 Oct 2018 | 2.78 | 2.78 | 0.00 | 0.00 | 0 |
| 01 Nov 2018 | 2.78 | 2.78 | 0.00 | 0.00 | 0 |
| 02 Nov 2018 | 2.78 | 2.78 | 0.00 | 0.00 | 0 |
| 05 Nov 2018 | 2.78 | 2.78 | 0.00 | 0.00 | 0 |
| 08 Nov 2018 | 2.96 | 2.96 | 0.00 | 0.00 | 0 |
| 09 Nov 2018 | 2.96 | 2.96 | 0.00 | 0.00 | 0 |
| 12 Nov 2018 | 2.96 | 2.96 | 0.00 | 0.00 | 0 |
| 13 Nov 2018 | 2.96 | 2.96 | 0.00 | 0.00 | 0 |
| 22 Nov 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 26 Nov 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 27 Nov 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 28 Nov 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 29 Nov 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 03 Dec 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2018 | 2.99 | 2.99 | 0.00 | 0.00 | 0 |
| 19 Dec 2018 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 24 Dec 2018 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 28 Dec 2018 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 07 Jan 2019 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 08 Jan 2019 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 10 Jan 2019 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 15 Jan 2019 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 17 Jan 2019 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 18 Jan 2019 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 25 Jan 2019 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 28 Jan 2019 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 30 Jan 2019 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 04 Feb 2019 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 05 Feb 2019 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 06 Feb 2019 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 20 Feb 2019 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 25 Feb 2019 | 3.09 | 3.09 | 0.00 | 0.00 | 0 |
| 07 Mar 2019 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 11 Mar 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 12 Mar 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 13 Mar 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 18 Mar 2019 | 3.13 | 3.13 | 0.00 | 0.00 | 0 |
| 19 Mar 2019 | 3.13 | 3.13 | 0.00 | 0.00 | 0 |
| 20 Mar 2019 | 3.13 | 3.13 | 0.00 | 0.00 | 0 |
| 21 Mar 2019 | 3.13 | 3.13 | 0.00 | 0.00 | 0 |
| 25 Mar 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 04 Apr 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 08 Apr 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 09 Apr 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 10 Apr 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 12 Apr 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 16 Apr 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 18 Apr 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 23 Apr 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 07 May 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 08 May 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 09 May 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 10 May 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 14 May 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 15 May 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 17 May 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 24 May 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 28 May 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 31 May 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 03 Jun 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 04 Jun 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 06 Jun 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 10 Jun 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 12 Jun 2019 | 3.17 | 3.17 | 0.00 | 0.00 | 0 |
| 13 Jun 2019 | 3.17 | 3.17 | 0.00 | 0.00 | 0 |
| 17 Jun 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 18 Jun 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 24 Jun 2019 | 3.21 | 3.21 | 0.00 | 0.00 | 0 |
| 25 Jun 2019 | 3.21 | 3.21 | 0.00 | 0.00 | 0 |
| 01 Jul 2019 | 3.21 | 3.21 | 0.00 | 0.00 | 0 |
| 15 Jul 2019 | 3.23 | 3.23 | 0.00 | 0.00 | 0 |
| 16 Jul 2019 | 3.23 | 3.23 | 0.00 | 0.00 | 0 |
| 19 Jul 2019 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 23 Jul 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 26 Jul 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 31 Jul 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 05 Aug 2019 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 08 Aug 2019 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 09 Aug 2019 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 15 Aug 2019 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 16 Aug 2019 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 21 Aug 2019 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 22 Aug 2019 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 27 Aug 2019 | 3.29 | 3.29 | 0.00 | 0.00 | 0 |
| 28 Aug 2019 | 3.29 | 3.29 | 0.00 | 0.00 | 0 |
| 29 Aug 2019 | 3.29 | 3.29 | 0.00 | 0.00 | 0 |
| 02 Sep 2019 | 3.29 | 3.29 | 0.00 | 0.00 | 0 |
| 11 Sep 2019 | 3.26 | 3.26 | 0.00 | 0.00 | 0 |
| 12 Sep 2019 | 3.26 | 3.26 | 0.00 | 0.00 | 0 |
| 13 Sep 2019 | 3.26 | 3.26 | 0.00 | 0.00 | 0 |
| 16 Sep 2019 | 3.26 | 3.26 | 0.00 | 0.00 | 0 |
| 17 Sep 2019 | 3.26 | 3.26 | 0.00 | 0.00 | 0 |
| 18 Sep 2019 | 3.26 | 3.26 | 0.00 | 0.00 | 0 |
| 19 Sep 2019 | 3.26 | 3.26 | 0.00 | 0.00 | 0 |
| 23 Sep 2019 | 3.26 | 3.26 | 0.00 | 0.00 | 0 |
| 26 Sep 2019 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 30 Sep 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 01 Oct 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 02 Oct 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 07 Oct 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 09 Oct 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 10 Oct 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 11 Oct 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 14 Oct 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 15 Oct 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 17 Oct 2019 | 3.32 | 3.32 | 0.00 | 0.00 | 0 |
| 21 Oct 2019 | 3.36 | 3.36 | 0.00 | 0.00 | 0 |
| 23 Oct 2019 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 25 Oct 2019 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 29 Oct 2019 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 31 Oct 2019 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 06 Nov 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 0 |
| 07 Nov 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 0 |
| 11 Nov 2019 | 3.48 | 3.48 | 0.00 | 0.00 | 0 |
| 25 Nov 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 0 |
| 26 Nov 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 0 |
| 27 Nov 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 0 |
| 03 Dec 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 0 |
| 04 Dec 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 0 |
| 05 Dec 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 0 |
| 06 Dec 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 0 |
| 09 Dec 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 0 |
| 10 Dec 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 0 |
| 11 Dec 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 0 |
| 12 Dec 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 0 |
| 13 Dec 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 0 |
| 23 Dec 2019 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 24 Dec 2019 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 27 Dec 2019 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 30 Dec 2019 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 03 Jan 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 06 Jan 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 13 Jan 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 17 Jan 2020 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 20 Jan 2020 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 22 Jan 2020 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 23 Jan 2020 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 06 Feb 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 07 Feb 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 10 Feb 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 13 Feb 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 14 Feb 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 18 Feb 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 19 Feb 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 21 Feb 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 26 Feb 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 04 Mar 2020 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 05 Mar 2020 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 06 Mar 2020 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 10 Mar 2020 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 11 Mar 2020 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 13 Mar 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 18 Mar 2020 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 20 Mar 2020 | 3.08 | 3.08 | 0.00 | 0.00 | 0 |
| 23 Mar 2020 | 3.08 | 3.08 | 0.00 | 0.00 | 0 |
| 25 Mar 2020 | 2.62 | 2.62 | 0.00 | 0.00 | 0 |
| 31 Mar 2020 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 02 Apr 2020 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 03 Apr 2020 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 07 Apr 2020 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 08 Apr 2020 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 09 Apr 2020 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 14 Apr 2020 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 16 Apr 2020 | 2.87 | 2.87 | 0.00 | 0.00 | 0 |
| 17 Apr 2020 | 2.87 | 2.87 | 0.00 | 0.00 | 0 |
| 20 Apr 2020 | 2.87 | 2.87 | 0.00 | 0.00 | 0 |
| 21 Apr 2020 | 2.87 | 2.87 | 0.00 | 0.00 | 0 |
| 22 Apr 2020 | 2.87 | 2.87 | 0.00 | 0.00 | 0 |
| 23 Apr 2020 | 2.87 | 2.87 | 0.00 | 0.00 | 0 |
| 24 Apr 2020 | 2.87 | 2.87 | 0.00 | 0.00 | 0 |
| 27 Apr 2020 | 2.87 | 2.87 | 0.00 | 0.00 | 0 |
| 29 Apr 2020 | 2.87 | 2.87 | 0.00 | 0.00 | 0 |
| 01 May 2020 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 05 May 2020 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 07 May 2020 | 2.86 | 2.86 | 0.00 | 0.00 | 0 |
| 11 May 2020 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 12 May 2020 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 13 May 2020 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 15 May 2020 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 18 May 2020 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 19 May 2020 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 21 May 2020 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 22 May 2020 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 28 May 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 05 Jun 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 08 Jun 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 03 Jun 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 01 Mar 2018 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 10 Jun 2020 | 3.07 | 3.07 | 0.00 | 0.00 | 0 |
| 12 Jun 2020 | 3.07 | 3.07 | 0.00 | 0.00 | 0 |
| 17 Jun 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 25 Jun 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 26 Jun 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 29 Jun 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 01 Jul 2020 | 3.13 | 3.13 | 0.00 | 0.00 | 0 |
| 02 Jul 2020 | 3.13 | 3.13 | 0.00 | 0.00 | 0 |
| 11 Feb 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 12 Feb 2019 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 13 Feb 2019 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 08 Jul 2020 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 10 Jul 2020 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 13 Jul 2020 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 14 Jul 2020 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 17 Jul 2020 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 20 Jul 2020 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 21 Jul 2020 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 24 Jul 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 28 Jul 2020 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 29 Jul 2020 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 04 Aug 2020 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 10 Aug 2020 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 11 Aug 2020 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 13 Aug 2020 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 17 Aug 2020 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 19 Aug 2020 | 3.54 | 3.54 | 0.00 | 0.00 | 0 |
| 20 Aug 2020 | 3.54 | 3.54 | 0.00 | 0.00 | 0 |
| 21 Aug 2020 | 3.54 | 3.54 | 0.00 | 0.00 | 0 |
| 24 Aug 2020 | 3.54 | 3.54 | 0.00 | 0.00 | 0 |
| 01 Sep 2020 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 09 Sep 2020 | 3.49 | 3.49 | 0.00 | 0.00 | 0 |
| 10 Sep 2020 | 3.49 | 3.49 | 0.00 | 0.00 | 0 |
| 08 Sep 2020 | 3.49 | 3.49 | 0.00 | 0.00 | 0 |
| 11 Sep 2020 | 3.49 | 3.49 | 0.00 | 0.00 | 0 |
| 14 Sep 2020 | 3.49 | 3.49 | 0.00 | 0.00 | 0 |
| 17 Sep 2020 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
