Opening Price	Closing Price	Change	Change%
$3.51	$3.54	$0.03	0.85%
Best Bid	Best Ask	Volume	Value
$3.51	$3.54	20	$70.80
High	Low	52 Wk High	52 Wk Low
$3.54	$3.54	$3.96	$3.48
WTD	MTD	QTD	YTD
0.85%	0.57%	-9.23%	-9.23%
Issued Share Capital	Market Capitalization
374,647,704	$ 1,326,252,872.16

Charts

Corporate Action

Payment Type	Ex-Dividend Date	Record Date	Payment Date	Currency	Dividend Amount
Final	10 Jul 2017	12 Jul 2017	19 Jul 2017	TTD	$0.02
Interim	22 Jun 2016	24 Jun 2016	01 Jul 2016	TTD	$0.04
Final	04 Jun 2008	06 Jun 2008	20 Jun 2008	TTD	$0.07

History

By Date:

Date	Open	Close	Change($)	Change(%)	Volume Traded
04 Apr 2016	3.50	3.50	0.00	0.00	9,566,498
13 Dec 2013	2.23	2.18	-0.03	-1.36	2,781,835
02 Jul 2008	10.25	10.95	0.70	6.83	2,574,295
20 Jul 2010	3.15	3.16	0.01	0.32	2,289,984
21 Sep 2007	8.00	8.00	0.00	0.00	2,000,000
23 Jan 2017	5.44	5.50	0.00	0.00	1,926,850
07 Nov 2006	6.00	6.00	0.00	0.00	1,657,575
07 Jul 2008	10.75	10.95	0.20	1.86	1,602,792
09 May 2013	0.96	0.97	-0.05	-5.00	1,438,143
10 May 2013	0.97	0.95	0.00	0.00	1,297,434
10 Jan 2007	6.11	6.11	0.00	0.00	1,278,077
29 Apr 2013	1.00	1.00	0.00	0.00	1,147,809
05 Jun 2015	2.80	2.86	0.10	3.57	1,082,946
31 Jul 2013	1.32	1.34	0.20	15.27	1,073,792
06 Aug 2015	2.90	2.92	0.00	0.00	1,051,656
14 May 2013	0.95	0.95	0.00	0.00	1,036,555
29 Aug 2006	5.70	6.00	0.30	5.26	1,013,502
30 Apr 2013	1.00	1.00	0.00	0.00	967,380
12 Nov 2015	3.89	4.00	0.12	3.08	872,000
17 Jul 2013	1.15	1.16	0.00	0.00	842,902
23 Jul 2013	1.16	1.20	0.00	0.00	802,723
27 Mar 2015	2.60	2.50	-0.04	-1.54	767,623
31 Jan 2006	12.40	12.40	0.00	0.00	709,240
10 Sep 2013	1.95	1.95	0.00	0.00	692,044
21 Aug 2013	1.94	1.95	0.00	0.00	687,568
08 Sep 2016	3.10	3.12	0.02	0.65	686,998
16 Jul 2015	2.90	2.90	0.00	0.00	678,986
08 Jun 2015	2.86	2.90	0.00	0.00	674,117
08 Jul 2013	1.00	1.00	0.00	0.00	667,304
07 May 2013	0.95	0.95	0.00	0.00	637,564
03 Nov 2006	6.00	6.00	0.00	0.00	634,242
11 Jul 2008	10.75	10.75	0.00	0.00	623,357
03 Jul 2015	2.90	2.90	0.00	0.00	622,000
08 Nov 2018	2.60	2.65	0.05	1.92	620,133
20 Sep 2006	6.10	6.10	0.00	0.00	608,798
05 Dec 2016	3.38	3.49	0.49	14.45	608,138
29 Apr 2016	3.35	3.36	0.01	0.30	597,415
12 Jul 2013	1.05	1.10	0.05	4.76	590,300
07 Mar 2006	9.99	9.99	0.00	0.00	582,547
24 Jan 2017	5.50	5.35	0.00	0.00	539,691
16 Jul 2010	3.15	3.15	0.00	0.00	524,272
18 Jun 2010	3.45	3.25	-0.20	-5.80	522,644
02 Aug 2018	2.95	2.95	0.00	0.00	504,137
05 Aug 2013	1.51	1.51	0.00	0.00	503,031
07 Aug 2013	1.52	1.51	0.02	1.32	500,920
08 Jul 2016	3.50	3.35	-0.15	-4.29	500,000
20 Jun 2007	7.00	7.00	0.00	0.00	479,884
28 Jul 2009	4.12	4.12	0.00	0.00	472,207
30 Aug 2013	2.56	2.94	0.38	14.84	472,131
14 Mar 2014	2.25	2.30	0.05	2.22	463,720
25 Apr 2018	2.61	2.62	0.01	0.38	460,000
20 Aug 2013	1.93	1.94	0.00	0.00	455,377
16 Jul 2013	1.14	1.15	0.00	0.00	448,600
19 Apr 2017	4.20	4.22	0.02	0.48	440,340
06 Jun 2013	0.95	0.95	0.00	0.00	440,126
13 Sep 2005	11.50	11.60	0.10	0.87	430,821
24 Oct 2017	3.95	4.00	0.05	1.27	415,625
14 Sep 2015	2.76	3.00	0.24	8.70	406,706
19 Sep 2006	5.92	5.92	0.00	0.00	400,500
08 Aug 2014	1.86	1.87	0.04	2.15	400,000
25 Apr 2016	3.40	3.35	-0.05	-1.47	399,055
22 Jul 2009	4.00	4.12	0.02	0.49	398,662
04 May 2015	2.75	2.90	0.15	5.46	395,056
18 Sep 2015	3.10	3.15	0.05	1.61	388,347
15 May 2013	0.95	0.95	0.00	0.00	376,710
12 May 2006	9.22	9.22	0.00	0.00	375,364
26 Feb 2015	2.30	2.50	0.19	8.22	368,999
16 Jun 2009	3.80	3.81	0.01	0.26	364,000
19 Feb 2009	5.01	5.50	0.49	9.78	363,636
05 May 2008	9.51	10.25	0.74	7.78	362,434
09 Sep 2013	2.00	1.95	-0.03	-1.52	361,100
18 Jan 2017	5.15	5.17	0.00	0.00	355,228
23 Apr 2013	1.00	1.00	0.00	0.00	352,986
16 Oct 2017	4.21	4.21	0.00	0.00	350,000
26 Jan 2012	1.80	1.80	0.00	0.00	349,966
07 Dec 2009	3.52	3.61	0.00	0.00	332,583
30 Oct 2017	4.00	4.00	0.00	0.00	331,797
10 Feb 2015	2.33	2.54	0.25	10.64	331,000
18 Nov 2013	2.20	2.21	0.01	0.46	321,255
30 Aug 2016	3.05	3.05	0.00	0.00	311,448
16 Jul 2014	1.95	1.95	0.00	0.00	310,955
11 Sep 2013	1.95	1.95	0.00	0.00	310,000
18 Jun 2015	2.90	2.90	0.00	0.00	306,708
26 Aug 2014	2.99	3.06	0.00	0.00	303,243
04 Apr 2008	8.00	8.00	0.00	0.00	303,047
18 Jan 2023	3.85	3.65	-0.20	-5.19	302,000
23 Jun 2015	2.90	2.90	0.00	0.00	301,515
11 Jan 2010	3.75	3.75	-0.02	-0.53	300,000
05 Sep 2008	9.35	9.40	0.05	0.53	296,500
17 May 2013	0.95	0.95	0.00	0.00	292,111
15 Aug 2014	2.00	2.02	0.05	2.50	287,305
02 Dec 2015	4.73	4.75	-0.01	-0.21	286,000
22 Aug 2007	7.40	7.45	0.05	0.68	285,530
14 Jun 2013	0.96	0.95	0.00	0.00	281,871
23 Feb 2016	3.51	3.51	0.00	0.00	280,728
25 Sep 2013	2.21	2.21	-0.03	-1.34	279,935
26 Jul 2005	12.00	12.00	0.00	0.00	271,380
10 Jul 2013	1.00	1.05	0.05	5.00	270,930
25 Apr 2008	8.75	8.75	0.00	0.00	267,095
16 Feb 2012	1.85	1.85	0.00	0.00	264,372
21 May 2015	2.77	2.75	-0.02	-0.72	263,622
03 Jul 2013	0.95	0.95	0.00	0.00	258,135
09 Jan 2007	6.75	6.75	0.00	0.00	257,165
08 Nov 2013	2.27	2.20	-0.05	-2.22	256,345
05 Jan 2007	8.01	7.25	-0.76	-9.49	255,816
26 Jun 2008	10.24	10.25	0.01	0.10	253,063
02 Jul 2010	3.20	3.05	-0.14	-4.38	252,547
24 Apr 2007	7.90	7.60	-0.30	-3.80	245,456
02 Sep 2013	2.94	2.61	-0.44	-14.97	244,137
11 Feb 2015	2.54	2.76	0.20	7.69	242,192
10 Nov 2006	6.00	6.00	0.00	0.00	238,948
16 Feb 2016	3.58	3.49	0.00	0.00	236,655
03 Nov 2011	2.11	2.09	-0.01	-0.48	232,878
02 Jan 2014	2.20	2.20	0.00	0.00	231,801
17 May 2005	12.00	12.00	0.00	0.00	231,082
11 Jul 2013	1.05	1.05	0.00	0.00	230,565
04 Jun 2013	0.95	0.95	0.00	0.00	228,027
14 Jul 2008	10.75	10.75	0.00	0.00	227,834
24 Jan 2007	7.89	7.89	0.00	0.00	227,349
19 Nov 2013	2.21	2.20	-0.01	-0.45	225,344
14 Oct 2013	2.15	2.28	0.20	9.30	224,256
16 Mar 2007	7.15	7.18	0.03	0.42	221,474
11 Aug 2015	2.92	2.90	0.00	0.00	219,357
17 Jun 2015	2.90	2.90	0.00	0.00	217,704
10 Jul 2008	10.75	10.75	0.00	0.00	215,412
29 Apr 2021	2.90	3.00	0.10	3.45	213,335
08 May 2019	2.60	2.72	0.12	4.62	207,291
18 Jul 2013	1.16	1.15	0.00	0.00	207,098
01 Dec 2015	4.33	4.73	0.42	9.70	206,816
24 Apr 2008	8.55	8.55	0.00	0.00	202,761
12 Sep 2008	9.39	9.25	-0.14	-1.49	202,000
12 May 2009	4.00	4.00	0.00	0.00	200,302
08 Apr 2016	3.50	3.49	-0.01	-0.29	200,000
17 Sep 2021	3.96	3.91	-0.05	-1.26	198,591
27 Aug 2014	3.06	2.99	-0.15	-5.00	196,525
03 May 2005	12.00	12.00	0.00	0.00	195,700
24 Feb 2015	2.50	2.32	-0.20	-8.00	193,689
14 Jul 2006	7.00	7.00	0.00	0.00	187,917
03 Feb 2017	4.15	4.15	0.00	0.00	187,000
03 Apr 2008	7.65	8.00	0.35	4.58	183,523
08 Dec 2014	2.54	2.60	0.09	3.59	182,745
10 May 2005	12.00	12.00	0.00	0.00	181,004
05 Jun 2009	3.80	3.80	0.00	0.00	180,722
16 Jan 2014	2.30	2.30	0.00	0.00	180,299
02 Jul 2015	2.90	2.90	0.00	0.00	177,377
10 Mar 2015	2.45	2.30	-0.15	-6.12	176,355
22 Dec 2022	3.89	3.92	0.03	0.77	175,911
12 Nov 2010	3.00	3.10	0.10	3.33	172,578
17 Feb 2021	3.75	3.41	-0.34	-9.07	170,000
01 Jul 2013	0.95	0.95	0.00	0.00	169,589
19 Jan 2017	5.17	5.14	-0.05	-0.97	168,768
12 Feb 2015	2.76	2.66	-0.02	-0.71	168,280
15 Jul 2014	1.93	1.95	0.05	2.63	166,955
22 Feb 2016	3.51	3.51	0.00	0.00	165,882
15 Sep 2006	5.86	5.86	0.00	0.00	165,813
29 Nov 2010	3.00	3.00	0.00	0.00	165,055
09 May 2008	10.25	10.25	0.00	0.00	165,014
20 May 2021	3.29	3.25	-0.04	-1.22	164,975
06 May 2008	10.25	10.25	0.00	0.00	164,832
17 Jul 2008	10.75	10.75	0.00	0.00	163,941
04 Sep 2013	2.41	2.40	-0.10	-4.17	162,126
28 Aug 2012	1.84	1.95	0.11	5.98	161,871
14 Nov 2008	6.76	6.10	-0.66	-9.76	161,585
27 Jun 2013	0.95	0.95	0.01	1.06	161,487
30 Dec 2005	10.00	10.00	0.00	0.00	159,689
13 Jun 2013	0.95	0.96	0.00	0.00	154,500
07 Nov 2014	1.99	1.99	0.00	0.00	154,497
27 May 2013	0.95	0.95	0.00	0.00	152,627
06 Dec 2006	6.20	6.20	0.00	0.00	150,344
06 Oct 2016	3.25	3.25	0.00	0.00	150,142
30 Jul 2018	2.90	2.95	0.05	1.72	150,100
02 Jun 2009	3.60	3.80	0.20	5.56	150,000
19 Apr 2021	3.00	2.99	-0.01	-0.33	150,000
05 Feb 2010	4.00	3.85	-0.15	-3.75	148,916
15 Dec 2006	6.53	7.01	0.48	7.35	147,460
08 May 2013	0.95	0.96	0.05	5.26	146,781
28 May 2013	0.95	0.96	0.00	0.00	146,740
07 Nov 2013	2.31	2.27	-0.06	-2.60	146,255
14 Feb 2012	1.81	1.85	0.04	2.21	145,801
01 Oct 2013	2.21	2.15	-0.06	-2.72	145,000
03 Nov 2014	2.03	2.00	-0.03	-1.48	144,893
01 Sep 2022	3.50	3.50	0.00	0.00	143,549
11 Nov 2005	11.87	11.87	0.00	0.00	143,084
27 Jul 2011	1.85	1.85	0.00	0.00	141,579
26 Oct 2022	3.50	3.50	0.00	0.00	141,465
17 Jan 2006	10.52	11.00	0.48	4.56	140,896
17 Apr 2008	8.25	8.25	0.00	0.00	140,779
04 Nov 2010	2.98	3.00	0.02	0.67	140,540
15 Aug 2013	1.51	1.70	0.16	10.39	140,000
31 Jul 2014	1.94	1.90	-0.03	-1.55	139,410
30 Jan 2015	2.25	2.25	0.00	0.00	139,378
30 Dec 2014	2.50	2.50	0.00	0.00	138,825
23 Dec 2005	10.00	10.00	0.00	0.00	138,630
15 Oct 2008	7.50	7.00	-0.50	-6.67	138,270
18 Nov 2008	6.10	5.99	-0.11	-1.80	137,635
01 May 2013	1.00	1.00	0.00	0.00	137,331
29 May 2008	10.25	10.50	0.25	2.44	137,173
11 Aug 2014	1.87	1.91	0.01	0.53	137,014
06 Feb 2014	2.15	2.15	0.00	0.00	136,277
11 Dec 2013	2.26	2.23	-0.05	-2.21	136,065
24 Jun 2008	10.25	10.25	0.00	0.00	133,025
14 Mar 2006	9.50	9.50	0.00	0.00	132,245
12 May 2008	10.25	10.25	0.00	0.00	130,187
30 Sep 2022	3.53	3.50	-0.03	-0.85	130,106
06 May 2020	1.90	1.90	0.00	0.00	129,777
15 Apr 2008	8.00	8.00	0.00	0.00	129,729
08 Jul 2008	10.95	10.74	-0.21	-1.92	129,598
20 Dec 2005	10.00	10.00	0.00	0.00	128,958
25 Aug 2014	2.97	2.99	0.00	0.00	128,021
26 Apr 2013	1.00	1.00	0.00	0.00	127,500
23 May 2013	0.95	0.97	0.00	0.00	126,800
20 May 2005	12.00	12.00	0.00	0.00	126,574
23 Sep 2013	2.21	2.21	-0.02	-0.89	126,300
12 Mar 2010	3.50	3.51	0.01	0.29	126,000
06 Feb 2015	2.33	2.33	0.00	0.00	125,676
09 Jul 2009	3.95	4.00	0.05	1.27	125,257
29 Sep 2011	2.18	2.17	-0.01	-0.46	124,893
06 Dec 2016	3.49	4.00	0.13	3.35	124,891
09 Jan 2013	1.49	1.49	0.00	0.00	124,422
06 Dec 2010	3.00	2.80	-0.20	-6.67	122,678
03 Jan 2007	8.01	8.01	0.00	0.00	121,746
09 Jan 2017	4.45	4.54	0.22	4.94	121,560
15 Jun 2007	7.25	7.25	0.00	0.00	121,457
08 Aug 2012	1.95	1.86	-0.15	-7.69	120,765
02 Feb 2010	3.72	3.76	0.01	0.27	120,000
19 Mar 2015	2.65	2.62	0.00	0.00	118,660
26 Mar 2014	2.20	2.06	-0.15	-6.82	118,574
22 Jul 2005	11.99	11.95	-0.04	-0.33	117,646
13 Jun 2017	4.15	4.15	0.00	0.00	117,425
21 Jul 2008	10.75	10.75	0.00	0.00	116,732
22 Oct 2014	1.93	2.00	0.00	0.00	116,152
29 May 2012	1.60	1.60	0.00	0.00	115,663
17 Jun 2005	12.06	12.06	0.00	0.00	115,272
24 Jan 2006	11.75	11.75	0.00	0.00	115,115
13 Nov 2007	7.40	7.50	0.10	1.35	115,106
12 Dec 2014	2.60	2.55	-0.05	-1.92	114,825
16 Nov 2012	1.61	1.66	0.15	9.38	114,705
29 Apr 2014	2.00	2.00	0.00	0.00	114,185
23 Mar 2015	2.61	2.60	0.05	1.96	114,185
22 Aug 2014	2.85	2.97	0.15	5.26	114,140
04 Mar 2011	2.61	2.63	0.02	0.77	114,020
22 Oct 2012	1.79	1.75	0.00	0.00	114,000
27 Jun 2008	10.25	10.25	0.00	0.00	113,615
14 Apr 2015	2.45	2.41	-0.05	-2.04	113,491
30 Jun 2014	1.95	1.95	0.04	2.05	113,139
26 Feb 2008	7.62	7.75	0.13	1.71	111,992
12 Jun 2018	2.90	3.00	0.10	3.45	111,534
18 Mar 2019	2.55	2.55	0.00	0.00	111,529
27 Feb 2007	7.25	7.25	0.00	0.00	111,353
09 Nov 2010	3.00	3.00	0.00	0.00	110,842
07 Jun 2013	0.95	0.96	0.00	0.00	110,549
25 Jan 2013	1.40	1.40	0.00	0.00	110,194
06 Dec 2017	3.95	3.95	0.00	0.00	109,000
07 Mar 2008	7.65	7.65	0.00	0.00	108,984
21 Dec 2005	10.00	10.00	0.00	0.00	108,842
06 Sep 2016	3.04	3.05	0.00	0.00	107,740
14 Jan 2013	1.49	1.42	-0.09	-6.04	106,700
25 Aug 2008	9.99	9.50	-0.49	-4.90	106,633
08 Apr 2020	1.80	1.80	0.00	0.00	106,297
20 Sep 2012	1.95	1.95	0.00	0.00	105,870
22 Jul 2008	10.75	10.75	0.00	0.00	105,185
01 May 2008	8.75	9.16	0.41	4.69	104,916
29 Jul 2005	12.00	12.00	0.00	0.00	103,915
06 Jul 2005	12.00	12.00	0.00	0.00	103,859
26 Nov 2010	3.00	3.00	-0.05	-1.64	103,810
29 May 2013	0.96	0.95	0.00	0.00	103,048
13 Aug 2008	10.64	10.37	-0.27	-2.54	102,218
16 Aug 2013	1.70	1.76	0.06	3.53	102,000
14 Sep 2021	3.91	3.90	-0.01	-0.26	101,803
21 Sep 2021	3.90	4.00	0.10	2.56	101,620
16 Nov 2010	3.10	3.10	0.00	0.00	101,581
12 Apr 2017	4.20	4.20	0.00	0.00	101,167
27 Mar 2017	4.17	4.17	0.00	0.00	101,000
26 May 2008	10.26	10.25	-0.01	-0.10	100,481
18 Jul 2008	10.75	10.75	0.00	0.00	100,400
16 May 2008	10.25	10.25	0.00	0.00	100,317
16 Nov 2022	3.81	3.92	0.11	2.89	100,075
02 Nov 2017	4.00	4.00	0.00	0.00	100,000
31 Oct 2019	2.00	2.00	0.00	0.00	100,000
15 May 2020	1.90	1.90	0.00	0.00	100,000
21 May 2020	1.90	1.90	0.00	0.00	100,000
13 Jun 2008	10.25	10.25	0.00	0.00	100,000
22 Nov 2013	2.21	2.25	0.05	2.27	100,000
04 Nov 2014	2.00	1.99	0.00	0.00	100,000
18 Apr 2007	7.62	7.90	0.28	3.68	99,762
14 Sep 2012	1.95	1.90	-0.05	-2.56	99,000
24 Jul 2008	10.75	10.75	0.00	0.00	98,899
17 Sep 2015	3.01	3.10	0.10	3.33	98,056
09 Jul 2013	1.00	1.00	0.00	0.00	97,696
06 Jan 2020	2.00	2.00	0.00	0.00	96,837
08 May 2008	10.25	10.25	0.00	0.00	96,216
03 Jul 2018	3.05	3.00	-0.05	-1.64	95,812
20 Oct 2014	1.86	1.93	0.08	4.30	95,656
11 May 2012	1.65	1.80	0.14	8.48	92,917
23 Sep 2005	11.80	11.80	0.00	0.00	92,777
09 Jan 2020	2.00	2.00	0.00	0.00	92,739
15 Apr 2015	2.41	2.50	0.10	4.17	92,027
12 Sep 2013	1.95	1.95	0.00	0.00	92,000
29 Jan 2013	1.40	1.40	0.00	0.00	91,875
11 Jul 2014	1.95	1.90	-0.05	-2.56	91,244
05 Jan 2015	2.50	2.50	0.00	0.00	90,828
02 Sep 2008	9.25	9.35	0.10	1.08	90,781
11 Aug 2011	1.60	1.60	0.00	0.00	90,764
31 Dec 2008	4.06	4.00	-0.06	-1.48	90,627
20 Jan 2014	2.30	2.30	0.00	0.00	90,613
06 Sep 2012	1.95	1.95	0.00	0.00	90,544
01 Apr 2015	2.50	2.59	0.05	1.96	90,000
07 Sep 2012	1.95	1.95	0.00	0.00	89,804
13 Jun 2012	1.50	1.50	0.00	0.00	89,529
11 Mar 2014	2.16	2.20	0.09	4.17	89,223
11 May 2007	7.60	7.60	0.00	0.00	88,968
16 Nov 2011	2.00	1.85	-0.15	-7.50	88,881
20 Jan 2017	5.14	5.44	0.40	7.84	88,796
09 Oct 2012	1.93	1.90	-0.02	-1.04	88,546
20 Jan 2006	11.00	11.50	0.50	4.54	88,403
07 Aug 2012	1.96	1.95	-0.04	-2.01	88,050
13 May 2009	4.00	3.99	-0.01	-0.25	88,010
26 Aug 2011	1.64	1.70	0.05	3.03	87,864
24 May 2005	12.00	12.00	0.00	0.00	87,580
14 Oct 2014	1.90	1.85	-0.05	-2.63	87,492
25 Nov 2008	5.75	5.50	-0.25	-4.35	87,263
27 Aug 2013	2.06	2.23	0.25	12.14	87,000
15 May 2019	2.80	2.78	-0.02	-0.71	86,925
13 Mar 2007	7.40	7.25	-0.15	-2.03	86,795
14 May 2008	10.25	10.25	0.00	0.00	85,836
12 Jan 2017	5.05	5.09	0.05	0.99	85,800
05 Jan 2010	3.85	3.77	-0.08	-2.08	85,650
23 Oct 2013	2.35	2.34	0.00	0.00	85,000
30 Jun 2008	10.25	10.25	0.00	0.00	84,914
27 Apr 2015	2.55	2.66	0.16	6.28	84,445
11 Mar 2013	1.40	1.38	0.00	0.00	83,929
04 May 2005	12.00	12.00	0.00	0.00	83,321
04 Jan 2008	7.35	7.38	0.03	0.41	82,750
02 Apr 2015	2.59	2.60	0.00	0.00	82,744
16 Dec 2005	9.50	9.50	0.00	0.00	82,175
18 Oct 2005	11.90	11.90	0.00	0.00	82,167
12 Oct 2017	4.21	4.21	0.00	0.00	81,873
21 Oct 2016	3.72	3.99	0.20	5.26	81,777
16 Jul 2021	3.30	3.30	0.00	0.00	81,410
20 May 2010	3.81	3.80	-0.01	-0.26	81,000
15 Jul 2013	1.10	1.14	0.05	4.54	79,581
28 Oct 2021	4.06	3.93	-0.13	-3.20	78,942
13 Jul 2011	2.13	2.11	-0.02	-0.94	78,753
17 Oct 2013	2.34	2.35	0.01	0.43	78,195
25 Jan 2008	7.43	7.43	0.00	0.00	78,148
06 Nov 2013	2.34	2.31	-0.03	-1.28	78,110
28 Oct 2005	11.90	11.90	0.00	0.00	77,696
01 Sep 2006	5.77	5.77	0.00	0.00	77,391
22 Jan 2013	1.40	1.40	0.00	0.00	77,000
14 Aug 2014	1.95	2.00	0.05	2.56	77,000
08 Jan 2008	7.40	7.40	0.00	0.00	76,471
18 Mar 2015	2.65	2.65	0.00	0.00	76,174
02 Jul 2013	0.95	0.95	0.00	0.00	76,059
30 Oct 2007	7.30	7.30	0.00	0.00	75,753
03 May 2006	8.27	8.27	0.00	0.00	75,731
23 Nov 2015	4.16	4.20	0.04	0.96	75,700
31 Mar 2016	3.60	3.50	-0.10	-2.78	75,596
22 May 2007	7.62	7.60	-0.02	-0.26	75,535
28 Apr 2022	3.60	3.88	0.28	7.78	75,016
20 May 2009	3.99	3.98	-0.01	-0.25	75,002
01 Feb 2013	1.40	1.40	0.00	0.00	75,000
18 Nov 2014	2.00	2.00	0.00	0.00	75,000
02 Nov 2022	3.50	3.50	0.00	0.00	74,834
11 May 2009	4.00	4.00	0.00	0.00	74,812
13 Feb 2015	2.66	2.61	-0.19	-6.84	74,482
28 Mar 2011	2.62	2.62	0.00	0.00	74,320
12 Apr 2013	1.15	1.00	-0.10	-9.09	73,991
17 Oct 2012	1.79	1.79	0.00	0.00	73,822
12 Mar 2013	1.38	1.37	-0.04	-2.86	73,666
13 Jan 2006	10.07	10.52	0.45	4.47	73,000
23 Apr 2018	2.60	2.60	0.00	0.00	72,696
12 Jan 2010	3.75	3.72	-0.03	-0.80	71,754
05 Aug 2005	12.00	12.00	0.00	0.00	71,360
28 Nov 2014	2.15	2.28	0.15	6.98	71,250
20 Dec 2013	2.17	2.18	0.01	0.46	70,710
30 Nov 2007	7.38	7.38	0.00	0.00	70,694
16 Sep 2005	11.65	11.65	0.00	0.00	70,140
27 Oct 2009	3.85	3.50	-0.35	-9.09	70,100
12 Oct 2012	1.85	1.79	-0.10	-5.40	70,000
11 May 2015	2.90	2.80	-0.10	-3.45	69,057
11 Apr 2007	7.52	7.55	0.03	0.40	69,008
11 Sep 2018	2.70	2.70	0.00	0.00	69,000
16 Sep 2013	1.95	1.95	0.00	0.00	69,000
13 Dec 2011	1.72	1.70	-0.02	-1.16	68,117
22 Jan 2021	3.41	3.75	0.34	9.97	68,000
31 Oct 2011	2.20	2.16	-0.05	-2.27	67,880
17 Aug 2005	12.00	12.00	0.00	0.00	67,859
17 Oct 2007	7.31	7.31	0.00	0.00	67,560
17 Mar 2009	4.50	4.06	-0.44	-9.78	67,518
07 Mar 2012	1.74	1.84	0.14	8.24	67,500
27 Oct 2006	6.10	6.10	0.00	0.00	67,268
20 Mar 2017	4.20	4.17	-0.03	-0.71	67,184
08 Mar 2013	1.40	1.40	0.00	0.00	67,119
10 May 2006	8.39	9.22	0.83	9.89	66,950
03 Mar 2022	3.70	3.70	0.00	0.00	66,800
06 Sep 2005	11.50	11.50	0.00	0.00	66,760
05 Feb 2019	2.65	2.60	-0.05	-1.89	66,674
12 Jul 2017	4.14	4.14	0.00	0.00	66,136
14 Sep 2017	4.20	4.20	0.00	0.00	66,095
05 Oct 2007	7.69	7.60	-0.09	-1.17	65,637
03 Mar 2006	10.49	10.03	-0.46	-4.38	65,558
14 Feb 2014	2.05	2.05	0.00	0.00	65,086
20 May 2020	1.90	1.90	0.00	0.00	65,000
21 Nov 2007	7.50	7.85	0.35	4.67	65,000
13 Apr 2007	7.55	7.55	0.00	0.00	64,926
28 Apr 2014	2.19	2.00	-0.19	-8.68	64,825
27 Nov 2007	7.52	7.39	-0.13	-1.73	64,741
02 Apr 2008	7.60	7.65	0.05	0.66	64,326
26 Jan 2007	7.89	8.00	0.11	1.39	64,265
08 Aug 2007	7.28	7.28	0.00	0.00	64,051
04 Jan 2021	2.50	2.79	0.29	11.60	63,700
30 Jan 2017	4.50	4.50	0.00	0.00	63,686
31 May 2005	12.00	12.00	0.00	0.00	63,468
09 Feb 2018	3.75	3.50	-0.25	-6.67	63,317
26 Mar 2015	2.60	2.60	-0.01	-0.38	63,029
15 Jun 2020	1.98	2.00	0.02	1.01	62,757
02 May 2012	1.65	1.65	0.00	0.00	62,610
01 Mar 2023	3.52	3.90	0.38	10.80	62,582
05 Apr 2022	3.60	3.60	0.00	0.00	62,500
02 Aug 2011	1.80	1.79	-0.01	-0.56	62,000
06 Jul 2010	3.05	3.10	0.00	0.00	61,771
12 Oct 2011	2.26	2.25	0.01	0.44	61,662
14 Mar 2008	7.65	7.65	0.00	0.00	61,350
26 Jun 2013	0.95	0.95	-0.01	-1.05	61,153
27 Sep 2022	3.55	3.53	-0.02	-0.56	61,000
18 May 2005	12.00	12.00	0.00	0.00	60,933
17 Jan 2007	6.25	6.53	0.28	4.48	60,923
04 Apr 2006	8.99	8.90	-0.09	-1.00	60,868
23 Nov 2011	1.81	1.80	-0.01	-0.56	60,575
20 Sep 2013	2.10	2.21	0.15	7.14	60,373
23 Jan 2007	7.18	7.89	0.71	9.89	60,227
07 Nov 2019	1.95	1.95	0.00	0.00	60,019
13 Sep 2013	1.95	1.95	0.00	0.00	60,000
16 Sep 2015	3.00	3.01	0.00	0.00	60,000
27 Jan 2006	11.75	11.75	0.00	0.00	59,942
26 Mar 2008	7.65	7.60	-0.05	-0.65	59,789
14 Jun 2005	12.05	12.05	0.00	0.00	59,592
17 Sep 2019	2.10	2.10	0.00	0.00	59,263
09 Dec 2014	2.60	2.60	0.00	0.00	58,823
15 Nov 2019	1.90	1.90	0.00	0.00	58,590
22 Feb 2008	7.50	7.62	0.12	1.60	58,463
01 Feb 2006	12.38	12.38	0.00	0.00	58,448
09 Feb 2015	2.33	2.33	0.02	0.86	58,305
11 Sep 2012	1.95	1.95	0.00	0.00	57,980
25 Apr 2022	3.52	3.59	0.07	1.99	57,855
20 Nov 2007	7.50	7.50	0.00	0.00	57,650
23 Mar 2007	7.38	7.38	0.00	0.00	57,175
02 Mar 2017	4.26	4.17	-0.09	-2.11	57,149
12 Feb 2019	2.50	2.50	0.00	0.00	56,654
10 Jul 2007	7.50	7.50	0.00	0.00	56,068
25 Apr 2013	1.00	1.00	0.00	0.00	55,921
11 Nov 2009	3.50	3.52	-0.01	-0.28	55,729
07 Apr 2020	1.80	1.80	0.00	0.00	55,474
08 May 2014	2.00	2.00	0.00	0.00	55,383
02 Jan 2015	2.50	2.50	0.00	0.00	55,308
12 Sep 2019	2.10	2.10	0.00	0.00	55,202
28 Aug 2008	9.50	9.25	-0.25	-2.63	55,172
25 Feb 2015	2.32	2.30	0.01	0.44	55,100
10 Oct 2007	7.26	7.25	-0.01	-0.14	55,090
01 Jun 2012	1.60	1.60	0.00	0.00	55,084
15 Mar 2016	3.70	3.69	-0.02	-0.54	55,022
02 May 2013	1.00	0.95	-0.05	-5.00	55,000
16 Jul 2019	2.45	2.45	0.00	0.00	54,963
04 Jul 2014	1.95	1.95	0.00	0.00	54,853
07 Feb 2023	3.60	3.50	-0.10	-2.78	54,818
04 Sep 2012	1.96	1.95	0.00	0.00	54,757
21 Mar 2018	2.99	3.00	0.01	0.33	54,334
03 Jul 2014	1.95	1.95	-0.04	-2.01	54,297
14 Jun 2017	4.15	4.15	0.00	0.00	54,203
12 Jan 2007	6.11	6.21	0.10	1.64	54,079
18 Jan 2013	1.40	1.40	0.00	0.00	53,520
19 Jan 2018	3.75	3.84	0.09	2.40	53,188
16 Oct 2008	7.00	7.00	0.00	0.00	53,167
01 Oct 2014	2.24	2.22	-0.01	-0.45	53,141
06 Jan 2015	2.50	2.50	0.00	0.00	52,852
02 Feb 2021	3.75	3.75	0.00	0.00	52,747
08 Aug 2019	2.45	2.45	0.00	0.00	52,656
20 Mar 2015	2.62	2.61	-0.10	-3.77	52,346
03 Dec 2019	1.84	1.95	0.11	5.98	51,619
25 Jul 2016	3.36	3.00	-0.36	-10.71	51,600
17 Mar 2015	2.50	2.65	0.15	6.00	51,480
08 Jun 2005	12.00	12.00	0.00	0.00	51,424
07 Jan 2014	2.25	2.25	0.00	0.00	51,229
10 Sep 2015	2.75	2.76	0.01	0.36	51,000
20 Aug 2015	2.90	2.90	0.00	0.00	50,668
01 Nov 2022	3.50	3.50	0.00	0.00	50,370
28 May 2008	10.25	10.25	0.00	0.00	50,336
03 Aug 2012	1.90	1.95	0.10	5.26	50,200
14 Dec 2012	1.49	1.49	0.00	0.00	50,163
01 Sep 2016	3.05	3.05	0.00	0.00	50,020
24 Jul 2018	2.90	2.90	0.00	0.00	50,000
18 May 2020	1.90	1.90	0.00	0.00	50,000
04 Jun 2020	1.80	1.85	0.05	2.78	50,000
07 Aug 2020	2.00	2.10	0.10	5.00	50,000
16 Jan 2007	6.25	6.25	0.00	0.00	50,000
11 Sep 2008	9.39	9.39	0.00	0.00	50,000
15 Feb 2011	2.63	2.63	0.00	0.00	50,000
30 Jan 2013	1.40	1.40	0.00	0.00	50,000
05 Jul 2013	0.95	1.00	0.05	5.26	50,000
29 Nov 2013	2.25	2.25	0.00	0.00	50,000
09 Jan 2014	2.25	2.25	0.00	0.00	50,000
03 Apr 2014	2.06	2.07	0.00	0.00	50,000
19 Jan 2015	2.50	2.30	-0.20	-8.00	50,000
18 May 2016	3.50	3.50	0.00	0.00	50,000
20 Jan 2021	3.40	3.41	0.01	0.29	50,000
13 Dec 2021	3.84	3.80	-0.04	-1.04	50,000
10 Mar 2011	2.63	2.62	-0.01	-0.38	49,994
26 Sep 2012	1.95	1.90	-0.05	-2.56	49,979
09 Nov 2017	3.95	3.95	0.00	0.00	49,601
12 Sep 2006	5.78	5.78	0.00	0.00	49,569
07 Sep 2021	4.00	3.91	-0.09	-2.25	49,517
07 Aug 2019	2.45	2.45	0.00	0.00	49,450
16 Apr 2019	2.59	2.60	0.01	0.39	49,394
22 Jun 2005	12.10	12.10	0.00	0.00	49,230
11 Sep 2019	2.25	2.10	-0.15	-6.67	49,175
12 Dec 2011	1.72	1.72	0.00	0.00	48,828
11 Jun 2013	0.96	0.95	0.00	0.00	48,754
31 Jul 2007	7.29	7.29	0.00	0.00	48,700
23 May 2014	2.00	2.00	0.00	0.00	48,500
07 Jul 2015	2.90	2.90	0.00	0.00	48,452
15 Jun 2005	12.05	12.05	0.00	0.00	48,448
28 Jan 2011	2.72	2.59	-0.13	-4.78	48,382
08 Oct 2013	2.15	2.15	0.00	0.00	48,247
19 May 2011	2.70	2.55	-0.10	-3.77	48,177
31 Dec 2014	2.50	2.50	0.00	0.00	48,122
05 Dec 2008	5.00	5.00	0.00	0.00	48,110
09 Jul 2010	3.10	3.10	0.00	0.00	48,099
24 Apr 2013	1.00	1.00	0.00	0.00	48,079
16 Mar 2011	2.62	2.62	0.00	0.00	47,900
03 Apr 2017	4.20	4.20	0.00	0.00	47,572
16 Oct 2013	2.28	2.34	-0.01	-0.43	47,430
08 Jun 2012	1.60	1.50	-0.09	-5.66	47,250
07 Jul 2010	3.10	3.10	0.00	0.00	46,791
28 Sep 2005	11.80	11.85	0.05	0.42	46,745
01 Apr 2019	2.55	2.55	0.00	0.00	46,677
06 Mar 2014	2.10	2.15	0.05	2.38	46,630
01 Jul 2011	2.15	2.15	0.00	0.00	46,557
31 Jan 2018	3.75	3.74	-0.01	-0.27	46,495
12 Aug 2010	3.15	3.00	-0.15	-4.76	46,429
14 Dec 2016	4.08	4.08	0.00	0.00	46,284
30 Jul 2015	2.92	2.90	-0.02	-0.68	45,974
07 Feb 2018	3.71	3.71	0.00	0.00	45,657
17 Oct 2006	6.15	6.15	0.00	0.00	45,572
03 Oct 2013	2.20	2.20	-0.01	-0.45	45,515
29 Feb 2016	3.51	3.90	0.49	13.96	45,492
03 Jun 2008	10.50	10.50	0.00	0.00	45,431
18 Jan 2022	3.76	3.76	0.00	0.00	45,312
21 Feb 2007	7.50	7.25	-0.25	-3.33	45,116
28 Nov 2013	2.25	2.25	0.00	0.00	45,100
05 Apr 2006	8.25	8.25	0.00	0.00	45,000
05 Aug 2009	4.15	4.15	0.00	0.00	45,000
21 Nov 2014	2.02	2.04	0.03	1.48	45,000
15 Sep 2022	3.74	3.58	-0.16	-4.28	44,979
02 May 2014	2.00	2.00	0.00	0.00	44,917
08 Jul 2009	3.86	3.95	0.09	2.33	44,900
28 May 2015	2.80	2.80	0.00	0.00	44,863
17 Jan 2017	5.14	5.15	0.00	0.00	44,694
21 May 2010	3.80	3.75	-0.05	-1.32	44,658
25 Sep 2009	4.17	4.15	-0.02	-0.48	44,650
16 May 2014	2.00	2.10	0.10	5.00	44,617
12 Aug 2005	12.00	12.00	0.00	0.00	44,562
02 Jan 2007	7.71	7.71	0.00	0.00	44,485
20 May 2014	2.10	2.10	0.00	0.00	44,414
27 Nov 2008	5.50	5.00	-0.50	-9.09	44,321
23 Feb 2007	7.25	7.25	0.00	0.00	44,092
08 Feb 2018	3.71	3.75	0.04	1.08	44,000
15 Jun 2010	3.50	3.50	-0.05	-1.43	43,914
27 Apr 2010	3.51	3.75	0.10	2.74	43,854
01 Dec 2010	3.00	3.00	0.00	0.00	43,573
20 Feb 2014	2.05	2.06	0.02	0.98	43,524
25 May 2007	7.60	7.60	0.00	0.00	43,477
21 Dec 2021	3.80	3.58	-0.22	-5.79	43,324
04 Jan 2012	1.79	1.80	0.00	0.00	43,234
02 Nov 2007	7.32	7.45	0.13	1.78	43,192
24 Feb 2022	3.80	3.70	-0.10	-2.63	43,150
30 Aug 2005	11.93	11.50	-0.43	-3.60	43,121
29 Oct 2013	2.20	2.35	0.15	6.82	43,076
02 Jun 2016	3.50	3.50	0.00	0.00	43,032
27 Jun 2007	7.04	7.11	0.07	0.99	43,000
27 Mar 2012	1.70	1.70	0.00	0.00	42,923
18 May 2007	7.62	7.62	0.00	0.00	42,752
08 Apr 2008	8.10	8.10	0.00	0.00	42,623
30 Dec 2021	3.76	3.56	-0.20	-5.32	42,500
19 Dec 2022	3.88	3.89	0.01	0.26	42,436
26 Oct 2015	3.20	3.30	0.11	3.44	42,325
23 Nov 2018	2.72	2.56	-0.16	-5.88	42,303
13 Nov 2008	7.15	6.76	-0.39	-5.45	42,084
06 Jun 2006	8.35	8.35	0.00	0.00	41,754
07 Oct 2015	3.15	3.15	0.00	0.00	41,634
09 Sep 2005	11.50	11.50	0.00	0.00	41,506
25 Jan 2011	2.72	2.72	0.00	0.00	41,487
23 Feb 2011	2.62	2.61	-0.01	-0.38	41,407
02 Dec 2010	3.00	3.00	0.00	0.00	41,322
13 Sep 2006	5.78	5.79	0.01	0.17	41,104
07 Oct 2013	2.15	2.15	0.00	0.00	41,039
04 Jun 2010	3.73	3.55	-0.18	-4.83	40,899
13 Apr 2015	2.55	2.45	-0.10	-3.92	40,534
24 Jun 2013	0.95	0.95	0.00	0.00	40,500
27 May 2010	3.75	3.74	0.00	0.00	40,480
22 Jan 2010	3.72	3.72	0.00	0.00	40,264
14 Aug 2007	7.28	7.28	0.00	0.00	40,203
01 Sep 2017	4.20	4.20	0.00	0.00	40,073
01 Feb 2021	3.75	3.75	0.00	0.00	40,053
03 Aug 2018	2.95	2.95	0.00	0.00	40,000
10 Nov 2010	3.00	3.00	0.00	0.00	40,000
26 May 2014	2.00	2.00	0.00	0.00	40,000
27 Jun 2022	3.88	3.60	-0.28	-7.22	40,000
02 Mar 2012	1.80	1.74	-0.10	-5.56	39,881
17 Jul 2007	7.50	7.50	0.00	0.00	39,799
01 Mar 2012	1.85	1.80	-0.05	-2.70	39,730
07 May 2008	10.25	10.25	0.00	0.00	39,600
25 May 2012	1.60	1.60	0.00	0.00	39,575
09 Aug 2005	12.00	12.00	0.00	0.00	39,512
13 Mar 2015	2.31	2.50	0.19	8.22	39,419
25 May 2005	12.00	12.00	0.00	0.00	39,392
03 Feb 2015	2.26	2.30	0.04	1.77	39,350
13 May 2005	12.00	12.00	0.00	0.00	38,858
10 Apr 2018	2.60	2.60	0.00	0.00	38,819
11 Oct 2013	2.15	2.15	0.00	0.00	38,690
28 Mar 2007	7.80	7.80	0.00	0.00	38,617
10 Mar 2009	5.00	4.50	-0.50	-10.00	38,527
19 Aug 2014	2.02	2.26	0.21	10.24	38,418
02 Aug 2005	12.00	12.00	0.00	0.00	38,227
07 Feb 2022	3.75	3.77	0.02	0.53	38,019
16 Sep 2010	3.00	3.01	0.01	0.33	38,000
10 Aug 2005	12.00	12.00	0.00	0.00	37,993
29 Dec 2008	4.51	4.06	-0.45	-9.98	37,792
09 Aug 2017	4.14	4.14	0.00	0.00	37,500
21 Mar 2012	1.80	1.80	0.00	0.00	37,334
19 Sep 2022	3.55	3.55	0.00	0.00	37,190
09 Dec 2005	11.00	9.99	-1.01	-9.18	37,114
03 Nov 2015	3.57	3.82	0.15	4.17	37,102
06 Nov 2017	4.00	4.00	0.00	0.00	37,036
05 Dec 2007	7.37	7.38	0.01	0.14	36,748
02 May 2016	3.36	3.35	-0.01	-0.30	36,683
03 Jun 2005	12.00	12.00	0.00	0.00	36,637
07 Jan 2021	2.95	2.98	0.03	1.02	36,627
12 Dec 2007	7.38	7.38	0.00	0.00	36,462
05 Mar 2020	1.85	1.81	-0.04	-2.16	36,438
07 Oct 2011	2.26	2.28	0.02	0.88	36,421
15 Oct 2014	1.85	1.86	0.01	0.54	36,385
06 Feb 2007	7.89	7.89	0.00	0.00	36,185
11 Apr 2022	3.52	3.54	0.02	0.57	36,000
19 Oct 2007	7.31	7.30	-0.01	-0.14	35,887
20 Nov 2013	2.20	2.21	0.00	0.00	35,755
10 Mar 2023	3.58	3.51	-0.07	-1.96	35,590
23 Jun 2008	10.26	10.25	-0.01	-0.10	35,419
10 Aug 2010	3.16	3.15	-0.03	-0.94	35,402
02 Feb 2015	2.25	2.26	0.01	0.44	35,358
18 Aug 2015	2.90	2.90	0.00	0.00	35,160
12 Jun 2020	1.93	1.98	0.05	2.59	35,077
27 Mar 2007	7.81	7.81	0.00	0.00	34,973
05 Apr 2017	4.20	4.20	0.00	0.00	34,900
19 Dec 2011	1.70	1.70	0.00	0.00	34,878
24 Jan 2014	2.30	2.30	0.00	0.00	34,805
13 Jul 2015	2.90	2.90	0.00	0.00	34,654
09 Mar 2007	7.40	7.40	0.00	0.00	34,516
02 Feb 2011	2.59	2.59	-0.01	-0.38	34,496
22 May 2012	1.80	1.61	-0.20	-11.11	34,300
28 Jul 2011	1.85	1.85	0.00	0.00	34,216
08 May 2017	4.20	4.22	0.02	0.48	34,212
20 Apr 2015	2.50	2.50	0.00	0.00	34,200
13 Feb 2008	7.50	7.50	0.00	0.00	34,199
20 Mar 2009	4.20	4.10	-0.10	-2.38	34,001
03 Aug 2009	4.16	4.15	-0.02	-0.48	33,908
28 Jun 2017	4.15	4.14	-0.01	-0.24	33,864
13 Dec 2006	6.39	6.53	0.14	2.19	33,863
07 Jan 2015	2.50	2.50	0.00	0.00	33,820
05 Sep 2012	1.95	1.95	0.00	0.00	33,710
28 Feb 2013	1.37	1.37	0.00	0.00	33,671
11 Jun 2019	2.55	2.55	0.00	0.00	33,615
18 Feb 2013	1.37	1.39	0.03	2.19	33,545
05 Jan 2012	1.80	1.80	0.00	0.00	33,537
30 Apr 2009	4.05	4.00	-0.05	-1.23	33,479
08 May 2007	7.50	7.60	0.10	1.33	33,439
01 Jul 2005	12.00	12.00	0.00	0.00	33,384
16 Mar 2012	1.84	1.80	-0.03	-1.63	33,335
26 Feb 2013	1.37	1.37	-0.01	-0.72	33,333
11 Jun 2021	3.25	3.30	0.05	1.54	33,310
03 Sep 2013	2.61	2.41	-0.10	-4.00	33,065
03 Jul 2017	4.14	4.14	0.00	0.00	32,797
15 Sep 2017	4.20	4.20	0.00	0.00	32,673
27 Jan 2020	1.98	1.95	-0.03	-1.52	32,656
22 Jul 2015	2.91	2.90	-0.01	-0.34	32,629
06 Jan 2021	2.79	2.95	0.16	5.73	32,617
08 Oct 2012	1.95	1.93	-0.03	-1.54	32,600
16 Jun 2006	8.25	8.00	-0.25	-3.03	32,550
20 May 2011	2.55	2.50	-0.05	-1.96	32,535
20 Aug 2014	2.26	2.48	0.33	14.60	32,500
15 Sep 2010	3.05	3.00	-0.05	-1.64	32,115
23 Nov 2007	7.52	7.52	0.00	0.00	32,078
29 Jun 2017	4.14	4.15	0.01	0.24	32,000
02 May 2007	7.60	7.50	-0.10	-1.32	31,975
13 Feb 2007	7.89	7.72	-0.17	-2.16	31,926
21 Nov 2008	5.98	5.75	-0.23	-3.85	31,789
04 Jan 2006	10.00	10.00	0.00	0.00	31,536
10 Apr 2007	7.52	7.52	0.00	0.00	31,490
18 Jan 2008	7.40	7.40	0.00	0.00	31,187
22 Dec 2008	4.50	4.51	0.01	0.22	31,000
05 Oct 2021	3.99	4.00	0.01	0.25	31,000
30 Sep 2005	11.90	11.90	0.00	0.00	30,992
20 Apr 2007	7.90	7.90	0.00	0.00	30,895
01 Jun 2010	3.74	3.73	0.00	0.00	30,890
21 Nov 2011	1.81	1.81	-0.01	-0.55	30,759
18 Aug 2009	4.15	4.15	-0.01	-0.24	30,500
06 Oct 2020	2.00	1.99	-0.01	-0.50	30,436
07 Sep 2011	1.87	1.89	0.03	1.60	30,420
12 Mar 2020	1.75	1.75	0.00	0.00	30,368
31 Oct 2018	2.60	2.65	0.05	1.92	30,266
02 Nov 2009	3.51	3.50	0.00	0.00	30,252
13 Aug 2014	1.92	1.95	0.03	1.56	30,095
25 Aug 2017	4.14	4.20	0.06	1.45	30,000
22 Jul 2013	1.15	1.16	0.05	4.35	30,000
22 May 2014	2.10	2.00	-0.10	-4.76	30,000
21 Sep 2005	11.70	11.75	0.05	0.43	29,855
19 May 2015	2.80	2.75	-0.05	-1.79	29,833
21 Mar 2014	2.30	2.20	-0.10	-4.35	29,657
26 Nov 2014	2.10	2.15	0.05	2.38	29,488
16 Apr 2012	1.69	1.65	-0.04	-2.37	29,473
27 Apr 2007	7.60	7.60	0.00	0.00	29,451
19 Oct 2005	11.90	11.90	0.00	0.00	29,240
01 Jun 2018	3.05	3.00	-0.05	-1.64	28,985
11 Jul 2011	2.14	2.13	0.00	0.00	28,911
31 Oct 2016	3.95	3.52	-0.50	-12.66	28,909
18 Feb 2011	2.63	2.63	0.00	0.00	28,810
05 Feb 2009	5.00	5.01	0.02	0.40	28,700
21 Oct 2015	3.16	3.20	0.04	1.27	28,650
14 Mar 2007	7.25	7.15	-0.10	-1.38	28,645
23 Mar 2009	4.10	4.06	-0.04	-0.98	28,638
27 May 2020	1.95	1.93	-0.02	-1.03	28,596
01 Feb 2008	7.50	7.50	0.00	0.00	28,555
18 Oct 2016	3.50	3.72	0.30	8.57	28,503
09 Jun 2017	4.19	4.15	-0.04	-0.95	28,500
29 Jul 2019	2.45	2.45	0.00	0.00	28,481
17 Nov 2022	3.92	3.92	0.00	0.00	28,000
30 Nov 2012	1.50	1.49	-0.01	-0.67	27,997
12 Sep 2011	2.07	2.15	0.05	2.38	27,880
30 Dec 2009	3.76	3.85	0.09	2.39	27,870
23 Jun 2020	2.00	2.10	0.10	5.00	27,850
10 Mar 2017	4.20	4.20	0.00	0.00	27,800
15 May 2017	4.20	4.20	0.00	0.00	27,440
07 Aug 2009	4.15	4.16	0.00	0.00	27,336
13 Jul 2017	4.14	4.14	0.00	0.00	27,293
10 Jun 2005	12.00	12.00	0.00	0.00	27,284
29 Nov 2021	3.87	3.85	-0.02	-0.52	27,178
22 Jul 2020	2.13	2.10	-0.03	-1.41	27,000
06 Apr 2009	4.06	4.06	0.00	0.00	27,000
16 Jan 2013	1.40	1.40	0.00	0.00	26,947
13 Sep 2019	2.10	2.11	0.01	0.48	26,910
11 Mar 2016	3.70	3.70	0.00	0.00	26,812
08 Feb 2008	7.50	7.50	0.00	0.00	26,756
21 Apr 2011	2.65	2.65	-0.01	-0.38	26,730
18 Sep 2007	7.25	7.39	0.14	1.93	26,653
20 Jun 2008	10.25	10.26	0.01	0.10	26,500
25 Jun 2012	1.50	1.50	0.00	0.00	26,500
02 Feb 2022	3.74	3.75	0.01	0.27	26,425
28 Aug 2017	4.20	4.20	0.00	0.00	26,285
23 Sep 2015	3.15	3.15	0.00	0.00	26,269
28 Sep 2017	4.14	4.14	0.00	0.00	26,162
01 Jun 2005	12.00	12.00	0.00	0.00	26,085
23 Feb 2017	4.40	4.26	-0.14	-3.18	26,037
09 Mar 2017	4.17	4.20	0.03	0.72	26,000
14 Oct 2021	4.00	4.05	0.05	1.25	25,949
23 Jul 2021	3.50	3.51	0.01	0.29	25,913
23 Dec 2015	4.15	4.01	-0.14	-3.38	25,879
13 Dec 2012	1.49	1.49	0.00	0.00	25,837
30 Apr 2019	2.55	2.57	0.02	0.78	25,801
17 Jan 2014	2.30	2.30	0.00	0.00	25,801
27 Dec 2013	2.20	2.20	0.00	0.00	25,800
21 Oct 2005	11.90	11.90	0.00	0.00	25,709
28 Mar 2012	1.70	1.70	0.00	0.00	25,681
21 Apr 2008	8.25	8.25	0.00	0.00	25,561
08 Nov 2010	3.00	3.00	0.00	0.00	25,500
02 Apr 2012	1.70	1.68	0.00	0.00	25,500
19 Dec 2008	4.75	4.50	-0.25	-5.26	25,400
10 Jun 2011	2.48	2.20	-0.28	-11.29	25,173
23 May 2008	10.26	10.26	0.00	0.00	25,142
13 Mar 2017	4.20	4.18	-0.02	-0.48	25,113
06 Oct 2021	4.00	4.00	0.00	0.00	25,047
03 Feb 2020	1.95	2.00	0.05	2.56	25,025
13 Jul 2020	2.10	2.35	0.25	11.90	25,000
25 Jul 2006	7.02	7.02	0.00	0.00	25,000
15 Jan 2009	4.00	4.15	0.02	0.48	25,000
19 Nov 2010	3.00	3.00	0.00	0.00	25,000
24 Feb 2012	1.85	1.85	0.00	0.00	25,000
29 Apr 2022	3.88	3.88	0.00	0.00	25,000
30 Aug 2010	3.00	3.00	0.00	0.00	24,800
16 Nov 2018	2.71	2.70	-0.01	-0.37	24,738
06 Jul 2017	4.14	4.14	0.00	0.00	24,656
12 Dec 2006	6.39	6.39	0.00	0.00	24,583
27 Feb 2009	5.50	5.55	0.04	0.73	24,569
19 Sep 2019	2.00	2.04	0.04	2.00	24,500
06 May 2005	12.00	12.00	0.00	0.00	24,486
06 Aug 2012	1.95	1.96	-0.01	-0.50	24,454
26 Feb 2021	3.50	3.50	0.00	0.00	24,442
29 Oct 2010	2.98	2.98	0.00	0.00	24,428
21 May 2018	2.99	2.68	-0.31	-10.37	24,323
07 Jun 2005	12.02	12.02	0.00	0.00	24,231
06 Mar 2009	5.55	5.00	-0.55	-9.91	24,200
13 May 2008	10.25	10.25	0.00	0.00	24,000
14 Feb 2013	1.38	1.37	-0.01	-0.72	24,000
13 Mar 2014	2.26	2.25	0.00	0.00	24,000
25 Jul 2013	1.20	1.32	0.11	9.17	23,959
23 Feb 2021	3.75	3.50	-0.25	-6.67	23,846
19 Aug 2013	1.76	1.93	0.19	10.80	23,820
09 Nov 2005	11.88	11.88	0.00	0.00	23,797
31 Oct 2007	7.30	7.32	0.02	0.27	23,752
10 Jan 2012	1.80	1.80	0.00	0.00	23,730
05 Oct 2016	3.25	3.25	0.00	0.00	23,639
23 Apr 2015	2.50	2.55	0.05	2.00	23,621
01 Mar 2022	3.75	3.70	-0.05	-1.33	23,588
10 May 2010	3.75	3.75	-0.01	-0.27	23,494
09 Mar 2021	3.40	3.00	-0.40	-11.76	23,473
15 Aug 2017	4.14	4.14	0.00	0.00	23,420
02 Apr 2009	4.06	4.06	0.00	0.00	23,100
08 Jun 2010	3.55	3.50	-0.05	-1.41	23,000
08 Aug 2017	4.14	4.14	0.00	0.00	22,914
28 Jun 2010	3.25	3.25	0.00	0.00	22,855
26 Jul 2017	4.14	4.14	0.00	0.00	22,789
21 Aug 2007	7.35	7.40	0.05	0.68	22,582
01 Sep 2015	2.76	2.75	0.00	0.00	22,556
24 Jun 2005	12.09	12.09	0.00	0.00	22,501
28 May 2020	1.93	1.95	0.02	1.04	22,426
02 Mar 2010	4.00	3.60	-0.30	-7.69	22,399
09 Apr 2008	8.10	8.10	0.00	0.00	22,329
26 Oct 2007	7.30	7.31	0.01	0.14	22,185
19 Dec 2007	7.37	7.35	-0.02	-0.27	22,116
27 Nov 2012	1.50	1.50	0.00	0.00	22,063
24 Jan 2011	2.80	2.72	-0.05	-1.80	22,020
20 Oct 2021	4.51	4.45	-0.06	-1.33	22,012
31 May 2019	2.57	2.55	-0.02	-0.78	22,000
14 Mar 2012	1.80	1.84	0.04	2.22	22,000
14 Oct 2008	7.75	7.50	-0.25	-3.23	21,976
28 Jun 2005	12.00	12.00	0.00	0.00	21,975
14 Dec 2021	3.80	3.48	-0.32	-8.42	21,971
01 Jun 2009	3.80	3.60	0.00	0.00	21,953
03 Apr 2007	7.80	7.50	-0.30	-3.85	21,952
19 Nov 2008	5.99	5.98	-0.01	-0.17	21,615
27 Jul 2005	12.00	12.00	0.00	0.00	21,584
27 Apr 2017	4.21	4.20	-0.01	-0.24	21,446
11 Dec 2007	7.38	7.38	0.00	0.00	21,407
15 Jan 2013	1.42	1.40	0.00	0.00	21,395
29 Jun 2020	2.20	2.10	-0.10	-4.55	21,361
22 Aug 2018	2.90	2.90	0.00	0.00	21,329
02 Aug 2012	1.74	1.90	0.16	9.20	21,327
18 Mar 2020	1.75	1.94	0.19	10.86	21,317
10 Oct 2012	1.90	1.85	-0.05	-2.63	21,212
09 Sep 2011	1.92	2.07	0.18	9.38	21,207
07 Nov 2007	7.45	7.40	-0.05	-0.67	21,057
04 Feb 2009	4.62	5.00	0.39	8.44	21,010
04 Feb 2010	3.76	4.00	0.15	3.90	21,000
18 Jul 2011	2.00	1.91	-0.10	-5.00	21,000
20 Jul 2022	3.56	3.87	0.31	8.71	20,978
01 Jul 2019	2.55	2.50	-0.05	-1.96	20,926
13 Aug 2018	2.90	2.90	0.00	0.00	20,900
08 Apr 2014	2.20	2.20	0.00	0.00	20,900
31 Jul 2018	2.95	2.95	0.00	0.00	20,865
24 Mar 2015	2.60	2.62	0.02	0.77	20,700
30 Oct 2009	3.50	3.51	0.00	0.00	20,680
24 Jan 2012	1.80	1.80	0.00	0.00	20,600
01 Dec 2014	2.28	2.30	0.00	0.00	20,600
09 Sep 2010	3.05	3.05	0.00	0.00	20,578
17 Oct 2008	7.00	7.00	0.00	0.00	20,533
10 Jan 2013	1.49	1.49	0.00	0.00	20,500
13 Apr 2017	4.20	4.20	0.00	0.00	20,454
04 Mar 2016	3.90	3.75	-0.25	-6.25	20,421
21 Jun 2013	0.95	0.95	0.00	0.00	20,418
17 Nov 2011	1.85	1.81	-0.04	-2.16	20,400
04 Mar 2013	1.37	1.40	0.03	2.19	20,400
29 Sep 2015	3.15	3.15	0.00	0.00	20,400
20 Mar 2013	1.37	1.35	-0.01	-0.74	20,387
25 Aug 2006	6.00	5.70	-0.30	-5.00	20,290
16 Aug 2021	3.80	3.51	-0.29	-7.63	20,197
28 Apr 2009	4.05	4.05	0.00	0.00	20,146
25 Feb 2013	1.37	1.37	0.01	0.73	20,100
27 Jan 2011	2.72	2.72	-0.08	-2.86	20,069
06 Dec 2019	1.99	1.95	-0.04	-2.01	20,025
21 Mar 2017	4.17	4.19	0.02	0.48	20,000
24 Apr 2009	4.05	4.05	0.00	0.00	20,000
16 Feb 2011	2.63	2.63	0.00	0.00	20,000
09 Aug 2011	1.79	1.60	-0.19	-10.62	20,000
14 Sep 2011	2.15	2.15	0.00	0.00	20,000
10 Feb 2012	1.80	1.81	0.01	0.56	20,000
05 Oct 2012	1.95	1.95	0.00	0.00	20,000
23 Aug 2013	2.00	2.05	0.04	1.99	20,000
25 Oct 2013	2.34	2.21	-0.15	-6.38	20,000
21 Jul 2014	1.95	1.95	0.00	0.00	20,000
05 May 2016	3.35	3.35	0.00	0.00	20,000
08 Jan 2021	2.98	3.00	0.02	0.67	20,000
16 Sep 2022	3.58	3.55	-0.03	-0.84	20,000
18 Nov 2010	3.10	3.00	-0.10	-3.23	19,928
16 Aug 2017	4.14	4.14	0.00	0.00	19,918
17 May 2011	2.70	2.70	-0.02	-0.74	19,890
25 May 2015	2.75	2.75	0.00	0.00	19,850
02 May 2008	9.16	9.51	0.35	3.82	19,847
03 Jul 2012	1.50	1.50	0.00	0.00	19,700
18 Jun 2008	10.25	10.25	0.00	0.00	19,655
14 Nov 2013	2.20	2.20	0.00	0.00	19,593
24 Jul 2007	7.49	7.30	-0.19	-2.54	19,500
30 Sep 2013	2.21	2.21	0.00	0.00	19,500
15 Dec 2021	3.48	3.51	0.03	0.86	19,500
30 Apr 2021	3.00	3.29	0.29	9.67	19,255
17 Apr 2012	1.65	1.65	0.00	0.00	19,136
04 Dec 2007	7.38	7.37	-0.01	-0.14	19,107
16 Dec 2016	4.09	4.25	0.15	3.66	19,065
26 Oct 2009	4.17	3.85	-0.13	-3.27	19,051
23 Nov 2012	1.50	1.50	0.00	0.00	19,037
21 Apr 2006	7.51	7.51	0.00	0.00	19,022
07 May 2019	2.60	2.60	0.00	0.00	19,000
29 Oct 2008	6.80	7.05	0.25	3.68	19,000
18 Oct 2006	6.15	6.15	0.00	0.00	18,990
30 Sep 2009	4.15	4.18	0.03	0.72	18,500
13 Feb 2014	2.15	2.05	-0.10	-4.65	18,500
27 Jan 2017	4.55	4.50	-0.05	-1.10	18,402
15 Jul 2005	12.00	12.00	0.00	0.00	18,395
30 Jul 2009	4.12	4.15	0.03	0.73	18,392
28 Mar 2022	3.50	3.51	0.01	0.29	18,250
18 Jan 2011	2.80	2.85	0.00	0.00	18,221
16 Sep 2016	3.12	3.14	0.00	0.00	18,142
22 May 2020	1.90	1.90	0.00	0.00	18,050
06 Jul 2007	7.38	7.50	0.12	1.63	18,032
20 Jan 2011	2.85	2.80	-0.05	-1.75	18,000
13 Jan 2017	5.09	5.10	0.00	0.00	18,000
13 Sep 2022	3.55	3.55	0.00	0.00	17,986
06 Aug 2019	2.45	2.45	0.00	0.00	17,974
02 Aug 2017	4.14	4.14	0.00	0.00	17,805
27 Sep 2013	2.21	2.21	0.00	0.00	17,751
30 Nov 2016	3.25	3.25	0.00	0.00	17,678
04 Mar 2008	7.75	7.65	-0.10	-1.29	17,658
04 Jan 2017	4.44	4.45	0.00	0.00	17,634
07 Sep 2007	7.13	7.13	0.00	0.00	17,560
17 Aug 2007	7.35	7.35	0.00	0.00	17,500
12 Nov 2008	7.13	7.15	0.02	0.28	17,291
22 Jan 2008	7.40	7.40	0.00	0.00	17,198
16 Aug 2005	12.00	12.00	0.00	0.00	17,161
28 Feb 2019	2.55	2.55	0.00	0.00	17,022
24 Nov 2020	2.10	2.10	0.00	0.00	17,000
13 Jul 2005	12.00	12.00	0.00	0.00	17,000
11 Jan 2023	3.90	3.90	0.00	0.00	17,000
02 Sep 2005	11.50	11.50	0.00	0.00	16,956
11 Feb 2021	3.75	3.75	0.00	0.00	16,953
25 Jun 2015	2.90	2.90	0.00	0.00	16,889
12 Mar 2014	2.20	2.26	0.00	0.00	16,851
23 May 2017	4.20	4.20	0.00	0.00	16,780
10 Apr 2019	2.60	2.60	0.00	0.00	16,631
11 Jun 2010	3.50	3.50	-0.01	-0.29	16,600
10 Dec 2008	5.00	4.75	-0.25	-5.00	16,591
11 May 2020	1.90	1.74	-0.16	-8.42	16,538
03 Apr 2020	1.75	1.75	0.00	0.00	16,529
19 Sep 2012	1.90	1.95	0.05	2.63	16,500
11 Mar 2015	2.30	2.31	0.01	0.44	16,500
17 Feb 2010	3.85	4.00	0.05	1.27	16,486
19 Jan 2010	3.72	3.72	0.00	0.00	16,467
02 Oct 2013	2.15	2.20	0.06	2.79	16,435
16 Dec 2021	3.51	3.50	-0.01	-0.28	16,422
14 Feb 2006	11.00	11.00	0.00	0.00	16,246
11 Oct 2019	2.04	2.04	0.00	0.00	16,245
18 Feb 2021	3.41	3.41	0.00	0.00	16,080
20 Feb 2018	3.50	3.50	0.00	0.00	16,036
17 Feb 2017	4.17	4.40	0.23	5.52	16,000
12 Nov 2013	2.20	2.20	0.00	0.00	16,000
28 Sep 2015	3.15	3.15	0.00	0.00	16,000
26 Oct 2020	2.00	2.05	0.05	2.50	15,975
13 Jul 2007	7.49	7.49	0.00	0.00	15,960
19 Apr 2006	7.50	7.50	0.00	0.00	15,910
16 Dec 2015	4.47	4.20	-0.27	-6.04	15,850
20 Jan 2010	3.72	3.72	0.00	0.00	15,755
20 Sep 2005	11.70	11.70	0.00	0.00	15,715
27 Feb 2013	1.37	1.37	0.00	0.00	15,514
07 Sep 2016	3.05	3.10	0.05	1.64	15,500
14 May 2020	1.74	1.90	0.16	9.20	15,462
20 Jan 2012	1.80	1.79	0.00	0.00	15,400
07 Oct 2021	4.00	4.00	0.00	0.00	15,383
14 Jul 2017	4.14	4.14	0.00	0.00	15,353
26 Mar 2012	1.80	1.70	-0.10	-5.56	15,294
05 Oct 2010	3.05	3.00	-0.05	-1.64	15,264
08 Sep 2010	3.00	3.05	0.03	0.99	15,259
20 Feb 2008	7.50	7.50	0.00	0.00	15,232
26 May 2015	2.75	2.80	0.05	1.82	15,137
18 Nov 2022	3.92	3.60	-0.32	-8.16	15,133
25 Jun 2020	2.10	2.20	0.10	4.76	15,123
08 Jul 2011	2.15	2.14	-0.02	-0.93	15,089
23 Apr 2008	8.31	8.51	0.20	2.41	15,056
07 Aug 2007	7.28	7.28	0.00	0.00	15,022
14 Dec 2017	3.95	3.95	0.00	0.00	15,005
01 Sep 2009	4.16	4.17	0.01	0.24	15,005
21 Jan 2019	2.65	2.65	0.00	0.00	15,000
18 Mar 2008	7.65	7.65	0.00	0.00	15,000
30 Jul 2008	10.75	10.74	-0.01	-0.09	15,000
19 Mar 2010	3.51	3.51	0.01	0.29	15,000
04 Oct 2010	3.05	3.05	0.05	1.67	15,000
11 Feb 2011	2.61	2.63	0.02	0.77	15,000
05 Feb 2013	1.40	1.37	-0.03	-2.14	15,000
03 May 2013	0.95	0.95	0.00	0.00	15,000
18 Jun 2013	0.95	0.95	0.00	0.00	15,000
28 Oct 2013	2.21	2.20	0.00	0.00	15,000
09 Oct 2015	3.15	3.15	0.00	0.00	15,000
20 Oct 2015	3.16	3.16	0.00	0.00	15,000
08 Sep 2022	3.50	3.55	0.05	1.43	15,000
04 Jan 2022	3.74	3.64	-0.10	-2.67	14,963
17 May 2006	9.22	9.22	0.00	0.00	14,950
10 Oct 2013	2.15	2.15	0.00	0.00	14,907
05 Feb 2015	2.30	2.33	0.03	1.30	14,847
17 Feb 2011	2.63	2.63	0.00	0.00	14,808
15 Apr 2014	2.20	2.20	0.00	0.00	14,788
26 Sep 2014	2.37	2.25	-0.11	-4.66	14,784
10 Oct 2014	2.14	1.92	-0.22	-10.28	14,622
27 May 2009	3.98	3.98	0.00	0.00	14,500
14 Jan 2014	2.30	2.27	0.00	0.00	14,500
11 Mar 2010	3.60	3.50	-0.10	-2.78	14,490
28 Dec 2010	2.80	2.80	0.00	0.00	14,439
07 Jun 2017	4.20	4.19	-0.01	-0.24	14,367
05 May 2020	1.90	1.90	0.00	0.00	14,355
24 Dec 2020	2.45	2.45	0.00	0.00	14,352
15 Aug 2012	1.83	1.83	-0.07	-3.68	14,304
24 Dec 2009	3.70	3.76	0.03	0.80	14,290
04 Oct 2005	11.90	11.90	0.00	0.00	14,262
30 Jun 2009	3.81	3.86	0.05	1.31	14,200
02 Nov 2015	3.50	3.57	0.10	2.86	14,171
28 Dec 2018	2.72	2.73	0.01	0.37	14,162
04 Dec 2014	2.34	2.54	0.17	7.26	14,125
21 May 2008	10.25	10.26	0.01	0.10	14,044
16 Feb 2018	3.50	3.50	0.00	0.00	13,964
05 Sep 2007	7.06	7.06	0.00	0.00	13,938
12 Aug 2014	1.91	1.92	0.01	0.52	13,935
12 Jul 2010	3.10	3.10	0.00	0.00	13,901
28 Aug 2015	2.75	2.76	0.00	0.00	13,879
24 Nov 2022	3.60	3.60	0.00	0.00	13,843
27 Aug 2008	9.50	9.50	0.00	0.00	13,828
09 May 2007	7.60	7.60	0.00	0.00	13,732
20 May 2008	10.26	10.25	-0.01	-0.10	13,729
25 Oct 2006	6.15	6.10	-0.05	-0.81	13,700
24 Jul 2019	2.48	2.45	-0.03	-1.21	13,691
20 Feb 2015	2.55	2.55	0.00	0.00	13,671
04 Dec 2015	4.72	4.69	-0.02	-0.43	13,637
18 Aug 2016	3.05	3.05	0.00	0.00	13,610
25 Mar 2015	2.62	2.60	-0.02	-0.76	13,608
16 Feb 2007	7.50	7.50	0.00	0.00	13,571
13 Jan 2014	2.26	2.30	0.04	1.77	13,522
19 Feb 2008	7.50	7.50	0.00	0.00	13,503
24 Feb 2016	3.51	3.51	0.00	0.00	13,478
03 Oct 2011	2.17	2.17	0.00	0.00	13,445
19 Feb 2019	2.50	2.50	0.00	0.00	13,328
05 Apr 2019	2.65	2.60	-0.05	-1.89	13,319
19 Aug 2005	11.94	11.94	0.00	0.00	13,309
25 Sep 2018	2.80	2.86	0.06	2.14	13,255
10 Aug 2007	7.28	7.28	0.00	0.00	13,250
06 Jan 2010	3.77	3.75	-0.02	-0.53	13,237
07 Apr 2006	8.00	8.00	0.00	0.00	13,207
03 Nov 2010	2.98	2.98	0.00	0.00	13,140
06 Feb 2018	3.74	3.71	-0.03	-0.80	13,129
14 Dec 2007	7.38	7.38	0.00	0.00	13,125
16 Aug 2011	1.61	1.63	0.02	1.24	13,113
10 May 2011	2.70	2.70	0.00	0.00	13,100
07 Mar 2014	2.15	2.18	0.05	2.33	13,050
21 Jan 2009	4.15	4.50	0.35	8.43	13,040
01 Nov 2011	2.16	2.11	-0.05	-2.33	13,012
09 Dec 2020	2.11	2.29	0.18	8.53	13,000
09 Jun 2006	8.25	8.25	0.00	0.00	13,000
13 May 2015	2.80	2.80	0.00	0.00	13,000
06 Oct 2011	2.21	2.26	0.05	2.26	12,900
11 Feb 2022	3.80	3.80	0.00	0.00	12,897
12 Aug 2008	10.70	10.64	-0.06	-0.56	12,829
09 Jun 2009	3.80	3.80	0.00	0.00	12,710
10 Oct 2011	2.28	2.26	-0.03	-1.32	12,700
28 Sep 2021	4.00	3.99	-0.01	-0.25	12,670
17 Sep 2009	4.17	4.17	0.00	0.00	12,604
11 Sep 2009	4.17	4.18	-0.03	-0.71	12,602
10 Jun 2015	2.90	2.90	0.00	0.00	12,600
06 Apr 2017	4.20	4.20	0.00	0.00	12,500
13 Dec 2022	3.85	3.85	0.00	0.00	12,500
29 Dec 2022	3.92	3.91	-0.01	-0.26	12,500
26 Aug 2015	2.75	2.75	0.00	0.00	12,495
05 Jul 2005	12.00	12.00	0.00	0.00	12,464
18 Feb 2015	2.61	2.58	-0.02	-0.77	12,450
29 Jan 2015	2.25	2.25	0.00	0.00	12,376
25 Jul 2011	1.85	1.85	0.00	0.00	12,361
05 Dec 2006	6.15	6.15	0.00	0.00	12,333
19 May 2010	3.75	3.81	0.06	1.60	12,134
14 Apr 2014	2.20	2.20	0.00	0.00	12,126
01 Jun 2015	2.80	2.80	0.00	0.00	12,111
19 Dec 2013	2.20	2.17	-0.03	-1.36	12,069
21 Feb 2018	3.50	3.50	0.00	0.00	12,000
01 Apr 2011	2.62	2.62	0.01	0.38	12,000
19 Oct 2011	2.26	2.30	-0.01	-0.44	12,000
20 Oct 2011	2.30	2.25	0.00	0.00	12,000
19 Nov 2012	1.66	1.65	-0.10	-5.71	12,000
21 Jan 2014	2.30	2.30	0.00	0.00	12,000
02 Dec 2008	5.01	5.00	-0.01	-0.20	11,981
30 Oct 2015	3.41	3.50	0.09	2.64	11,960
11 Nov 2021	3.81	3.52	-0.29	-7.61	11,929
12 Nov 2012	1.64	1.61	-0.04	-2.44	11,900
09 Oct 2007	7.26	7.26	0.00	0.00	11,848
18 Oct 2021	4.10	4.06	-0.04	-0.98	11,835
11 Jan 2021	3.00	3.00	0.00	0.00	11,817
23 Dec 2019	1.95	1.95	0.00	0.00	11,800
17 Apr 2007	7.55	7.62	0.07	0.93	11,744
26 Jan 2011	2.72	2.72	0.08	2.94	11,739
14 Mar 2018	3.01	3.00	-0.01	-0.33	11,725
21 Mar 2006	9.40	9.40	0.00	0.00	11,685
02 Sep 2021	3.90	3.99	0.09	2.31	11,543
08 Dec 2015	4.69	4.57	-0.13	-2.78	11,540
14 Nov 2007	7.50	7.50	0.00	0.00	11,500
07 Apr 2015	2.60	2.59	-0.01	-0.38	11,500
28 Nov 2006	6.05	6.05	0.00	0.00	11,496
09 Jan 2008	7.40	7.40	0.00	0.00	11,386
11 Jul 2017	4.14	4.14	0.00	0.00	11,358
21 Nov 2006	6.02	6.03	0.01	0.17	11,335
18 Jan 2006	11.00	11.00	0.00	0.00	11,330
20 Apr 2009	4.05	4.05	0.00	0.00	11,302
04 Jul 2012	1.50	1.50	0.00	0.00	11,300
01 Feb 2017	4.15	4.15	0.00	0.00	11,300
27 Jul 2007	7.30	7.11	-0.19	-2.60	11,262
09 May 2019	2.72	2.75	0.03	1.10	11,244
09 Aug 2006	6.90	6.50	-0.40	-5.80	11,220
04 Dec 2019	1.95	1.99	0.04	2.05	11,200
29 May 2019	2.55	2.57	0.02	0.78	11,193
07 Jul 2006	7.50	7.50	0.00	0.00	11,156
13 May 2019	2.75	2.77	0.02	0.73	11,135
12 Jul 2005	12.00	12.00	0.00	0.00	11,120
26 Jan 2010	3.72	3.72	0.00	0.00	11,100
15 Nov 2022	3.60	3.81	0.21	5.83	11,014
13 Nov 2019	1.95	1.90	-0.05	-2.56	11,000
02 Oct 2007	7.74	7.69	-0.05	-0.65	11,000
21 Dec 2010	2.75	2.80	0.05	1.82	11,000
03 Mar 2011	2.61	2.61	0.00	0.00	11,000
04 Nov 2011	2.09	2.00	-0.09	-4.31	11,000
10 Nov 2022	3.55	3.60	0.05	1.41	11,000
22 Mar 2006	9.40	9.39	-0.01	-0.11	10,987
22 May 2018	2.68	3.00	0.32	11.94	10,983
01 Dec 2021	3.85	3.85	0.00	0.00	10,915
06 Jun 2019	2.55	2.55	0.00	0.00	10,888
22 Aug 2013	1.95	2.00	0.06	3.08	10,822
25 Mar 2011	2.62	2.62	0.00	0.00	10,801
28 May 2009	3.98	3.80	-0.18	-4.52	10,800
16 Sep 2021	3.90	3.96	0.06	1.54	10,800
15 Dec 2014	2.55	2.50	-0.05	-1.96	10,780
13 Dec 2005	9.50	9.50	0.00	0.00	10,738
16 Dec 2022	3.85	3.88	0.03	0.78	10,650
08 Jul 2005	12.00	12.00	0.00	0.00	10,641
09 Jun 2020	1.95	1.93	-0.02	-1.03	10,625
11 Apr 2013	1.25	1.15	-0.15	-12.00	10,550
01 Oct 2021	3.99	4.00	0.01	0.25	10,550
13 Nov 2013	2.20	2.20	0.00	0.00	10,515
01 May 2019	2.57	2.59	0.02	0.78	10,510
15 Jan 2014	2.27	2.30	0.00	0.00	10,503
09 May 2011	2.70	2.70	0.02	0.74	10,500
23 Mar 2022	3.51	3.50	-0.01	-0.28	10,486
10 Feb 2006	11.16	11.16	0.00	0.00	10,440
22 Mar 2022	3.50	3.51	0.01	0.29	10,418
05 Sep 2013	2.40	2.22	-0.16	-6.96	10,400
07 Aug 2014	1.86	1.86	0.01	0.54	10,400
16 Oct 2014	1.86	1.86	0.00	0.00	10,400
04 May 2007	7.50	7.50	0.00	0.00	10,395
06 Oct 2015	3.15	3.15	0.00	0.00	10,366
26 Jun 2007	7.03	7.04	0.01	0.14	10,343
23 Jun 2006	8.00	8.00	0.00	0.00	10,307
14 Sep 2005	11.60	11.60	0.00	0.00	10,300
25 Apr 2012	1.65	1.65	0.00	0.00	10,300
28 Sep 2010	3.02	3.02	0.03	0.99	10,291
29 Sep 2010	3.02	3.05	-0.05	-1.64	10,282
01 May 2009	4.00	4.00	0.00	0.00	10,254
28 Dec 2016	4.26	4.35	0.10	2.35	10,220
01 May 2007	7.60	7.60	0.00	0.00	10,200
28 Feb 2012	1.85	1.85	0.00	0.00	10,200
30 Sep 2015	3.15	3.15	0.00	0.00	10,193
22 May 2015	2.75	2.75	0.00	0.00	10,169
09 Feb 2011	2.59	2.61	0.01	0.38	10,137
17 Jan 2012	1.80	1.80	0.00	0.00	10,081
06 Nov 2012	1.64	1.64	0.00	0.00	10,065
07 Apr 2009	4.06	4.05	-0.01	-0.25	10,043
12 Apr 2018	2.50	2.51	0.01	0.40	10,000
20 Nov 2018	2.70	2.72	0.02	0.74	10,000
14 May 2019	2.77	2.80	0.03	1.08	10,000
27 May 2019	2.55	2.55	0.00	0.00	10,000
05 Nov 2019	2.00	1.95	-0.05	-2.50	10,000
05 Nov 2020	2.05	2.05	0.00	0.00	10,000
13 Nov 2020	2.06	2.20	0.14	6.80	10,000
29 Nov 2006	6.05	6.07	0.02	0.33	10,000
28 Apr 2008	8.75	8.50	-0.25	-2.86	10,000
09 Sep 2008	9.40	9.39	-0.01	-0.11	10,000
09 Oct 2008	8.05	7.75	-0.30	-3.73	10,000
19 Mar 2009	4.06	4.20	0.14	3.45	10,000
01 Jul 2010	3.25	3.20	-0.05	-1.54	10,000
10 Dec 2010	2.80	2.80	0.20	7.69	10,000
22 Feb 2011	2.63	2.62	-0.01	-0.38	10,000
21 Mar 2011	2.62	2.62	0.00	0.00	10,000
24 Mar 2011	2.62	2.62	0.00	0.00	10,000
19 Apr 2011	2.62	2.65	0.00	0.00	10,000
22 Jul 2011	1.83	1.85	0.02	1.09	10,000
29 Jul 2011	1.85	1.80	-0.05	-2.70	10,000
07 Nov 2012	1.64	1.64	0.00	0.00	10,000
17 Sep 2013	1.95	2.00	0.05	2.56	10,000
19 Sep 2013	2.02	2.10	0.08	3.96	10,000
30 Oct 2013	2.35	2.35	0.00	0.00	10,000
08 Jul 2014	1.95	1.95	0.00	0.00	10,000
23 Jul 2014	1.95	1.95	0.00	0.00	10,000
29 Sep 2014	2.25	2.24	-0.01	-0.44	10,000
25 Nov 2014	2.04	2.10	0.05	2.44	10,000
15 May 2015	2.80	2.80	0.00	0.00	10,000
21 Jul 2015	2.90	2.91	0.01	0.34	10,000
11 Dec 2015	4.51	4.47	-0.03	-0.67	10,000
02 Feb 2017	4.15	4.15	0.00	0.00	10,000
13 Jan 2021	3.23	3.35	0.12	3.72	10,000
25 May 2022	3.60	3.50	-0.10	-2.78	10,000
18 Jun 2012	1.49	1.50	0.01	0.67	9,998
10 Jun 2008	10.48	10.44	-0.04	-0.38	9,988
07 Feb 2006	11.89	11.89	0.00	0.00	9,965
10 Apr 2008	8.10	8.10	0.00	0.00	9,933
06 Sep 2013	2.22	2.00	-0.16	-7.48	9,900
14 Oct 2005	11.90	11.90	0.00	0.00	9,870
25 Jan 2006	11.75	11.75	0.00	0.00	9,848
01 Jun 2016	3.50	3.50	0.00	0.00	9,820

Market Status:

Securities

Security:

TRINIDAD CEMENT LIMITED

Symbol:

TCL

Sector:

MANUFACTURING II

Status:

Active

Financial Year End:

December 31

Website:

http://www.tclgroup.com/