Security:
TRINIDAD CEMENT LIMITED
Symbol:
TCL
Sector:
MANUFACTURING II
Status:
Active
Financial Year End:
December 31
Website:
Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 11 Feb 2025
Opening Price | Closing Price | Change | Change% |
---|---|---|---|
$2.35 | $2.35 | $0.00 | 0.00% |
Best Bid | Best Ask | Volume | Value |
$2.20 | $2.34 | 0 | $0.00 |
High | Low | 52 Wk High | 52 Wk Low |
$0.00 | $0.00 | $3.00 | $2.10 |
WTD | MTD | QTD | YTD |
0.00% | -4.08% | -6.00% | -6.00% |
Issued Share Capital | Market Capitalization | ||
374,647,704 | $ 880,422,104.40 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
Payment Type | Ex-Dividend Date | Record Date | Payment Date | Currency | Dividend Amount |
---|---|---|---|---|---|
Final | 12 Aug 2024 | 13 Aug 2024 | 09 Sep 2024 | TTD | $0.08 |
Final | 10 Jul 2017 | 12 Jul 2017 | 19 Jul 2017 | TTD | $0.02 |
Interim | 22 Jun 2016 | 24 Jun 2016 | 01 Jul 2016 | TTD | $0.04 |
Final | 04 Jun 2008 | 06 Jun 2008 | 20 Jun 2008 | TTD | $0.07 |
History
Date | Open | Close | Change($) | Change(%) | Volume Traded |
---|---|---|---|---|---|
11 Feb 2025 | 2.35 | 2.35 | 0.00 | 0.00 | 0 |
10 Feb 2025 | 2.35 | 2.35 | 0.00 | 0.00 | 0 |
07 Feb 2025 | 2.35 | 2.35 | 0.00 | 0.00 | 0 |
06 Feb 2025 | 2.35 | 2.35 | 0.00 | 0.00 | 7,800 |
05 Feb 2025 | 2.35 | 2.35 | 0.00 | 0.00 | 0 |
04 Feb 2025 | 2.45 | 2.35 | -0.10 | -4.08 | 254 |
03 Feb 2025 | 2.45 | 2.45 | 0.00 | 0.00 | 0 |
31 Jan 2025 | 2.50 | 2.45 | -0.05 | -2.00 | 800 |
30 Jan 2025 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
29 Jan 2025 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
28 Jan 2025 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
27 Jan 2025 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
24 Jan 2025 | 2.50 | 2.50 | 0.00 | 0.00 | 5 |
23 Jan 2025 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
22 Jan 2025 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
21 Jan 2025 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
20 Jan 2025 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
17 Jan 2025 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
16 Jan 2025 | 2.30 | 2.50 | 0.20 | 8.70 | 100 |
15 Jan 2025 | 2.50 | 2.30 | -0.20 | -8.00 | 3,000 |
14 Jan 2025 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
13 Jan 2025 | 2.50 | 2.50 | 0.00 | 0.00 | 2,200 |
10 Jan 2025 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
09 Jan 2025 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
08 Jan 2025 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
07 Jan 2025 | 2.50 | 2.50 | 0.00 | 0.00 | 75 |
06 Jan 2025 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
03 Jan 2025 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
02 Jan 2025 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
31 Dec 2024 | 2.50 | 2.50 | 0.00 | 0.00 | 2,620 |
30 Dec 2024 | 2.50 | 2.50 | 0.00 | 0.00 | 192 |
27 Dec 2024 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
24 Dec 2024 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
23 Dec 2024 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
20 Dec 2024 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
19 Dec 2024 | 2.30 | 2.50 | 0.20 | 8.70 | 530 |
18 Dec 2024 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
17 Dec 2024 | 2.27 | 2.30 | 0.03 | 1.32 | 93,132 |
16 Dec 2024 | 2.30 | 2.27 | -0.03 | -1.30 | 1,290 |
13 Dec 2024 | 2.20 | 2.30 | 0.10 | 4.55 | 5,000 |
12 Dec 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
11 Dec 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
10 Dec 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
09 Dec 2024 | 2.19 | 2.20 | 0.01 | 0.46 | 193 |
06 Dec 2024 | 2.19 | 2.19 | 0.00 | 0.00 | 0 |
05 Dec 2024 | 2.23 | 2.19 | -0.04 | -1.79 | 1,038 |
04 Dec 2024 | 2.20 | 2.23 | 0.03 | 1.36 | 10,766 |
03 Dec 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 2,302 |
02 Dec 2024 | 2.31 | 2.20 | -0.11 | -4.76 | 3,920 |
29 Nov 2024 | 2.31 | 2.31 | 0.00 | 0.00 | 38,600 |
28 Nov 2024 | 2.39 | 2.31 | -0.08 | -3.35 | 2,250 |
27 Nov 2024 | 2.39 | 2.39 | 0.00 | 0.00 | 0 |
26 Nov 2024 | 2.39 | 2.39 | 0.00 | 0.00 | 0 |
25 Nov 2024 | 2.39 | 2.39 | 0.00 | 0.00 | 50 |
22 Nov 2024 | 2.39 | 2.39 | 0.00 | 0.00 | 0 |
21 Nov 2024 | 2.50 | 2.39 | -0.11 | -4.40 | 588 |
20 Nov 2024 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
19 Nov 2024 | 2.45 | 2.50 | 0.05 | 2.04 | 4,000 |
18 Nov 2024 | 2.61 | 2.45 | -0.16 | -6.13 | 555 |
15 Nov 2024 | 2.61 | 2.61 | 0.00 | 0.00 | 0 |
14 Nov 2024 | 2.61 | 2.61 | 0.00 | 0.00 | 0 |
13 Nov 2024 | 2.61 | 2.61 | 0.00 | 0.00 | 0 |
12 Nov 2024 | 2.61 | 2.61 | 0.00 | 0.00 | 28 |
11 Nov 2024 | 2.61 | 2.61 | 0.00 | 0.00 | 0 |
08 Nov 2024 | 2.61 | 2.61 | 0.00 | 0.00 | 0 |
07 Nov 2024 | 2.79 | 2.61 | -0.18 | -6.45 | 43,306 |
06 Nov 2024 | 2.79 | 2.79 | 0.00 | 0.00 | 90 |
05 Nov 2024 | 2.79 | 2.79 | 0.00 | 0.00 | 20 |
04 Nov 2024 | 2.79 | 2.79 | 0.00 | 0.00 | 0 |
01 Nov 2024 | 2.79 | 2.79 | 0.00 | 0.00 | 0 |
30 Oct 2024 | 2.79 | 2.79 | 0.00 | 0.00 | 0 |
29 Oct 2024 | 2.79 | 2.79 | 0.00 | 0.00 | 0 |
28 Oct 2024 | 2.79 | 2.79 | 0.00 | 0.00 | 0 |
25 Oct 2024 | 2.79 | 2.79 | 0.00 | 0.00 | 0 |
24 Oct 2024 | 2.85 | 2.79 | -0.06 | -2.11 | 475 |
23 Oct 2024 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
22 Oct 2024 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
21 Oct 2024 | 2.66 | 2.85 | 0.19 | 7.14 | 16,136 |
18 Oct 2024 | 2.66 | 2.66 | 0.00 | 0.00 | 0 |
17 Oct 2024 | 2.72 | 2.66 | -0.06 | -2.21 | 1,186 |
16 Oct 2024 | 2.72 | 2.72 | 0.00 | 0.00 | 0 |
15 Oct 2024 | 2.61 | 2.72 | 0.11 | 4.21 | 6,271 |
14 Oct 2024 | 2.61 | 2.61 | 0.00 | 0.00 | 0 |
11 Oct 2024 | 2.61 | 2.61 | 0.00 | 0.00 | 0 |
10 Oct 2024 | 2.61 | 2.61 | 0.00 | 0.00 | 0 |
09 Oct 2024 | 2.61 | 2.61 | 0.00 | 0.00 | 0 |
08 Oct 2024 | 2.61 | 2.61 | 0.00 | 0.00 | 0 |
07 Oct 2024 | 2.80 | 2.61 | -0.19 | -6.79 | 600 |
04 Oct 2024 | 2.55 | 2.80 | 0.25 | 9.80 | 1,188 |
03 Oct 2024 | 2.55 | 2.55 | 0.00 | 0.00 | 212 |
02 Oct 2024 | 2.60 | 2.55 | -0.05 | -1.92 | 3,640 |
01 Oct 2024 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
30 Sep 2024 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
27 Sep 2024 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
26 Sep 2024 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
25 Sep 2024 | 2.50 | 2.60 | 0.10 | 4.00 | 100 |
23 Sep 2024 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
20 Sep 2024 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
19 Sep 2024 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
18 Sep 2024 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
17 Sep 2024 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
16 Sep 2024 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
13 Sep 2024 | 2.50 | 2.50 | 0.00 | 0.00 | 236 |
12 Sep 2024 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
11 Sep 2024 | 2.50 | 2.50 | 0.00 | 0.00 | 5,499 |
10 Sep 2024 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
09 Sep 2024 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
06 Sep 2024 | 2.50 | 2.50 | 0.00 | 0.00 | 200 |
05 Sep 2024 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
04 Sep 2024 | 2.50 | 2.50 | 0.00 | 0.00 | 1,000 |
03 Sep 2024 | 2.50 | 2.50 | 0.00 | 0.00 | 1,500 |
02 Sep 2024 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
30 Aug 2024 | 2.51 | 2.50 | -0.01 | -0.40 | 2,199 |
29 Aug 2024 | 2.53 | 2.51 | -0.02 | -0.79 | 4,201 |
28 Aug 2024 | 2.53 | 2.53 | 0.00 | 0.00 | 0 |
27 Aug 2024 | 2.53 | 2.53 | 0.00 | 0.00 | 2,000 |
26 Aug 2024 | 2.53 | 2.53 | 0.00 | 0.00 | 0 |
23 Aug 2024 | 2.53 | 2.53 | 0.00 | 0.00 | 1,453 |
22 Aug 2024 | 2.53 | 2.53 | 0.00 | 0.00 | 400 |
21 Aug 2024 | 2.53 | 2.53 | 0.00 | 0.00 | 1,000 |
20 Aug 2024 | 2.53 | 2.53 | 0.00 | 0.00 | 600 |
19 Aug 2024 | 2.54 | 2.53 | -0.01 | -0.39 | 5,200 |
16 Aug 2024 | 2.84 | 2.54 | -0.30 | -10.56 | 4,051 |
15 Aug 2024 | 2.84 | 2.84 | 0.00 | 0.00 | 0 |
14 Aug 2024 | 2.84 | 2.84 | 0.00 | 0.00 | 1,052 |
13 Aug 2024 | 2.98 | 2.84 | -0.14 | -4.70 | 6,449 |
12 Aug 2024 | 2.98 | 2.98 | 0.00 | 0.00 | 90 |
09 Aug 2024 | 2.98 | 2.98 | 0.00 | 0.00 | 0 |
08 Aug 2024 | 2.98 | 2.98 | 0.00 | 0.00 | 0 |
07 Aug 2024 | 2.98 | 2.98 | 0.00 | 0.00 | 3,293 |
06 Aug 2024 | 2.91 | 2.98 | 0.07 | 2.41 | 5,597 |
05 Aug 2024 | 2.91 | 2.91 | 0.00 | 0.00 | 50 |
02 Aug 2024 | 3.00 | 2.91 | -0.09 | -3.00 | 1,851 |
31 Jul 2024 | 2.65 | 3.00 | 0.35 | 13.21 | 151 |
30 Jul 2024 | 2.64 | 2.65 | 0.01 | 0.38 | 18,630 |
29 Jul 2024 | 2.53 | 2.64 | 0.11 | 4.35 | 3,294 |
26 Jul 2024 | 2.56 | 2.53 | -0.03 | -1.17 | 10,000 |
25 Jul 2024 | 2.52 | 2.56 | 0.04 | 1.59 | 3,772 |
24 Jul 2024 | 2.56 | 2.52 | -0.04 | -1.56 | 1,135 |
23 Jul 2024 | 2.60 | 2.56 | -0.04 | -1.54 | 1,122 |
22 Jul 2024 | 2.65 | 2.60 | -0.05 | -1.89 | 15,000 |
19 Jul 2024 | 2.65 | 2.65 | 0.00 | 0.00 | 0 |
18 Jul 2024 | 3.00 | 2.65 | -0.35 | -11.67 | 11,564 |
17 Jul 2024 | 3.00 | 3.00 | 0.00 | 0.00 | 21 |
16 Jul 2024 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
15 Jul 2024 | 3.00 | 3.00 | 0.00 | 0.00 | 49 |
12 Jul 2024 | 3.00 | 3.00 | 0.00 | 0.00 | 9 |
11 Jul 2024 | 3.00 | 3.00 | 0.00 | 0.00 | 3,985 |
10 Jul 2024 | 3.00 | 3.00 | 0.00 | 0.00 | 200 |
09 Jul 2024 | 2.97 | 3.00 | 0.03 | 1.01 | 3,300 |
08 Jul 2024 | 2.97 | 2.97 | 0.00 | 0.00 | 4 |
05 Jul 2024 | 2.97 | 2.97 | 0.00 | 0.00 | 1,118 |
04 Jul 2024 | 2.97 | 2.97 | 0.00 | 0.00 | 1 |
03 Jul 2024 | 2.90 | 2.97 | 0.07 | 2.41 | 212 |
02 Jul 2024 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
01 Jul 2024 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
28 Jun 2024 | 2.90 | 2.90 | 0.00 | 0.00 | 4,136 |
27 Jun 2024 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
26 Jun 2024 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
25 Jun 2024 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
24 Jun 2024 | 2.90 | 2.90 | 0.00 | 0.00 | 14 |
21 Jun 2024 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
20 Jun 2024 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
18 Jun 2024 | 2.59 | 2.90 | 0.31 | 11.97 | 1,000 |
17 Jun 2024 | 2.59 | 2.59 | 0.00 | 0.00 | 0 |
14 Jun 2024 | 2.59 | 2.59 | 0.00 | 0.00 | 0 |
13 Jun 2024 | 2.59 | 2.59 | 0.00 | 0.00 | 1,000 |
12 Jun 2024 | 2.60 | 2.59 | -0.01 | -0.38 | 499 |
11 Jun 2024 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
10 Jun 2024 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
07 Jun 2024 | 2.60 | 2.60 | 0.00 | 0.00 | 60 |
06 Jun 2024 | 2.60 | 2.60 | 0.00 | 0.00 | 31 |
05 Jun 2024 | 2.60 | 2.60 | 0.00 | 0.00 | 8,903 |
04 Jun 2024 | 2.57 | 2.60 | 0.03 | 1.17 | 12,000 |
03 Jun 2024 | 2.56 | 2.57 | 0.01 | 0.39 | 497 |
29 May 2024 | 2.56 | 2.56 | 0.00 | 0.00 | 0 |
28 May 2024 | 2.82 | 2.56 | -0.26 | -9.22 | 19,447 |
27 May 2024 | 2.56 | 2.82 | 0.26 | 10.16 | 14,624 |
24 May 2024 | 2.56 | 2.56 | 0.00 | 0.00 | 170 |
23 May 2024 | 2.56 | 2.56 | 0.00 | 0.00 | 0 |
22 May 2024 | 2.56 | 2.56 | 0.00 | 0.00 | 0 |
21 May 2024 | 2.56 | 2.56 | 0.00 | 0.00 | 0 |
20 May 2024 | 2.55 | 2.56 | 0.01 | 0.39 | 48,852 |
17 May 2024 | 2.55 | 2.55 | 0.00 | 0.00 | 3,552 |
16 May 2024 | 2.55 | 2.55 | 0.00 | 0.00 | 50 |
15 May 2024 | 2.55 | 2.55 | 0.00 | 0.00 | 0 |
14 May 2024 | 2.55 | 2.55 | 0.00 | 0.00 | 25 |
13 May 2024 | 2.55 | 2.55 | 0.00 | 0.00 | 0 |
10 May 2024 | 2.55 | 2.55 | 0.00 | 0.00 | 0 |
09 May 2024 | 2.60 | 2.55 | -0.05 | -1.92 | 1,000 |
08 May 2024 | 2.60 | 2.60 | 0.00 | 0.00 | 20,125 |
07 May 2024 | 2.60 | 2.60 | 0.00 | 0.00 | 1,275 |
06 May 2024 | 2.60 | 2.60 | 0.00 | 0.00 | 4,000 |
03 May 2024 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
02 May 2024 | 2.60 | 2.60 | 0.00 | 0.00 | 20,964 |
01 May 2024 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
30 Apr 2024 | 2.55 | 2.60 | 0.05 | 1.96 | 22,000 |
29 Apr 2024 | 2.55 | 2.55 | 0.00 | 0.00 | 20,596 |
26 Apr 2024 | 2.72 | 2.55 | -0.17 | -6.25 | 20,000 |
25 Apr 2024 | 2.81 | 2.72 | -0.09 | -3.20 | 16,000 |
24 Apr 2024 | 2.97 | 2.81 | -0.16 | -5.39 | 1,500 |
23 Apr 2024 | 2.97 | 2.97 | 0.00 | 0.00 | 0 |
22 Apr 2024 | 2.97 | 2.97 | 0.00 | 0.00 | 0 |
19 Apr 2024 | 2.97 | 2.97 | 0.00 | 0.00 | 60 |
18 Apr 2024 | 2.85 | 2.97 | 0.12 | 4.21 | 260 |
17 Apr 2024 | 2.74 | 2.85 | 0.11 | 4.01 | 500 |
16 Apr 2024 | 2.71 | 2.74 | 0.03 | 1.11 | 2,684 |
15 Apr 2024 | 2.71 | 2.71 | 0.00 | 0.00 | 20,000 |
12 Apr 2024 | 2.74 | 2.71 | -0.03 | -1.09 | 3,000 |
11 Apr 2024 | 2.62 | 2.74 | 0.12 | 4.58 | 8,000 |
09 Apr 2024 | 2.62 | 2.62 | 0.00 | 0.00 | 0 |
08 Apr 2024 | 2.59 | 2.62 | 0.03 | 1.16 | 100 |
05 Apr 2024 | 2.55 | 2.59 | 0.04 | 1.57 | 5,486 |
04 Apr 2024 | 2.55 | 2.55 | 0.00 | 0.00 | 0 |
03 Apr 2024 | 2.55 | 2.55 | 0.00 | 0.00 | 50 |
02 Apr 2024 | 2.76 | 2.55 | -0.21 | -7.61 | 908 |
28 Mar 2024 | 2.76 | 2.76 | 0.00 | 0.00 | 0 |
27 Mar 2024 | 2.76 | 2.76 | 0.00 | 0.00 | 241 |
26 Mar 2024 | 2.79 | 2.76 | -0.03 | -1.08 | 19,016 |
25 Mar 2024 | 2.79 | 2.79 | 0.00 | 0.00 | 10 |
22 Mar 2024 | 2.80 | 2.79 | -0.01 | -0.36 | 400 |
21 Mar 2024 | 2.76 | 2.80 | 0.04 | 1.45 | 5,000 |
20 Mar 2024 | 2.76 | 2.76 | 0.00 | 0.00 | 0 |
19 Mar 2024 | 2.76 | 2.76 | 0.00 | 0.00 | 0 |
18 Mar 2024 | 2.76 | 2.76 | 0.00 | 0.00 | 0 |
15 Mar 2024 | 2.80 | 2.76 | -0.04 | -1.43 | 45,768 |
14 Mar 2024 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
13 Mar 2024 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
12 Mar 2024 | 2.80 | 2.80 | 0.00 | 0.00 | 4,622 |
11 Mar 2024 | 2.80 | 2.80 | 0.00 | 0.00 | 378 |
08 Mar 2024 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
07 Mar 2024 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
06 Mar 2024 | 3.00 | 2.80 | -0.20 | -6.67 | 250 |
05 Mar 2024 | 3.00 | 3.00 | 0.00 | 0.00 | 333 |
04 Mar 2024 | 3.00 | 3.00 | 0.00 | 0.00 | 2 |
01 Mar 2024 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
29 Feb 2024 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
28 Feb 2024 | 2.86 | 3.00 | 0.14 | 4.90 | 180 |
27 Feb 2024 | 2.86 | 2.86 | 0.00 | 0.00 | 0 |
26 Feb 2024 | 2.86 | 2.86 | 0.00 | 0.00 | 0 |
23 Feb 2024 | 2.87 | 2.86 | -0.01 | -0.35 | 70,538 |
22 Feb 2024 | 2.87 | 2.87 | 0.00 | 0.00 | 0 |
21 Feb 2024 | 2.87 | 2.87 | 0.00 | 0.00 | 0 |
20 Feb 2024 | 2.87 | 2.87 | 0.00 | 0.00 | 3,701 |
19 Feb 2024 | 2.87 | 2.87 | 0.00 | 0.00 | 0 |
16 Feb 2024 | 2.87 | 2.87 | 0.00 | 0.00 | 100 |
15 Feb 2024 | 2.88 | 2.87 | -0.01 | -0.35 | 6,035 |
14 Feb 2024 | 2.88 | 2.88 | 0.00 | 0.00 | 400 |
09 Feb 2024 | 2.88 | 2.88 | 0.00 | 0.00 | 0 |
08 Feb 2024 | 2.88 | 2.88 | 0.00 | 0.00 | 0 |
07 Feb 2024 | 2.88 | 2.88 | 0.00 | 0.00 | 0 |
06 Feb 2024 | 3.00 | 2.88 | -0.12 | -4.00 | 400 |
05 Feb 2024 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
02 Feb 2024 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
01 Feb 2024 | 3.10 | 3.00 | -0.10 | -3.23 | 200 |
31 Jan 2024 | 3.25 | 3.10 | -0.15 | -4.62 | 100 |
30 Jan 2024 | 3.28 | 3.25 | -0.03 | -0.91 | 3,000 |
29 Jan 2024 | 3.28 | 3.28 | 0.00 | 0.00 | 0 |
26 Jan 2024 | 3.13 | 3.28 | 0.15 | 4.79 | 110 |
25 Jan 2024 | 3.13 | 3.13 | 0.00 | 0.00 | 0 |
24 Jan 2024 | 3.13 | 3.13 | 0.00 | 0.00 | 0 |
23 Jan 2024 | 3.00 | 3.13 | 0.13 | 4.33 | 3,390 |
22 Jan 2024 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
19 Jan 2024 | 3.15 | 3.00 | -0.15 | -4.76 | 100 |
18 Jan 2024 | 3.17 | 3.15 | -0.02 | -0.63 | 3,000 |
17 Jan 2024 | 3.17 | 3.17 | 0.00 | 0.00 | 0 |
16 Jan 2024 | 3.17 | 3.17 | 0.00 | 0.00 | 0 |
15 Jan 2024 | 3.17 | 3.17 | 0.00 | 0.00 | 0 |
12 Jan 2024 | 3.17 | 3.17 | 0.00 | 0.00 | 0 |
11 Jan 2024 | 3.17 | 3.17 | 0.00 | 0.00 | 0 |
10 Jan 2024 | 3.17 | 3.17 | 0.00 | 0.00 | 0 |
09 Jan 2024 | 3.17 | 3.17 | 0.00 | 0.00 | 10 |
08 Jan 2024 | 3.30 | 3.17 | -0.13 | -3.94 | 1,860 |
05 Jan 2024 | 3.11 | 3.30 | 0.19 | 6.11 | 400 |
04 Jan 2024 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
03 Jan 2024 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
02 Jan 2024 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
29 Dec 2023 | 2.95 | 3.11 | 0.16 | 5.42 | 39,696 |
28 Dec 2023 | 2.86 | 2.95 | 0.09 | 3.15 | 4,515 |
27 Dec 2023 | 2.86 | 2.86 | 0.00 | 0.00 | 0 |
22 Dec 2023 | 2.86 | 2.86 | 0.00 | 0.00 | 0 |
21 Dec 2023 | 2.86 | 2.86 | 0.00 | 0.00 | 0 |
20 Dec 2023 | 2.95 | 2.86 | -0.09 | -3.05 | 100 |
19 Dec 2023 | 2.95 | 2.95 | 0.00 | 0.00 | 0 |
18 Dec 2023 | 2.86 | 2.95 | 0.09 | 3.15 | 445 |
15 Dec 2023 | 2.87 | 2.86 | -0.01 | -0.35 | 1,370 |
14 Dec 2023 | 2.95 | 2.87 | -0.08 | -2.71 | 14,679 |
13 Dec 2023 | 2.95 | 2.95 | 0.00 | 0.00 | 100 |
12 Dec 2023 | 2.95 | 2.95 | 0.00 | 0.00 | 0 |
11 Dec 2023 | 2.95 | 2.95 | 0.00 | 0.00 | 0 |
08 Dec 2023 | 2.95 | 2.95 | 0.00 | 0.00 | 0 |
07 Dec 2023 | 2.90 | 2.95 | 0.05 | 1.72 | 5,000 |
06 Dec 2023 | 2.89 | 2.90 | 0.01 | 0.35 | 1,000 |
05 Dec 2023 | 2.89 | 2.89 | 0.00 | 0.00 | 0 |
04 Dec 2023 | 2.89 | 2.89 | 0.00 | 0.00 | 0 |
01 Dec 2023 | 2.89 | 2.89 | 0.00 | 0.00 | 0 |
30 Nov 2023 | 3.00 | 2.89 | -0.11 | -3.67 | 40,568 |
29 Nov 2023 | 2.95 | 3.00 | 0.05 | 1.69 | 3,000 |
28 Nov 2023 | 2.90 | 2.95 | 0.05 | 1.72 | 10,000 |
27 Nov 2023 | 2.86 | 2.90 | 0.04 | 1.40 | 40 |
24 Nov 2023 | 2.86 | 2.86 | 0.00 | 0.00 | 0 |
23 Nov 2023 | 2.86 | 2.86 | 0.00 | 0.00 | 0 |
22 Nov 2023 | 2.87 | 2.86 | -0.01 | -0.35 | 7,954 |
21 Nov 2023 | 2.86 | 2.87 | 0.01 | 0.35 | 3,266 |
20 Nov 2023 | 2.86 | 2.86 | 0.00 | 0.00 | 0 |
17 Nov 2023 | 2.86 | 2.86 | 0.00 | 0.00 | 2,489 |
16 Nov 2023 | 2.86 | 2.86 | 0.00 | 0.00 | 0 |
15 Nov 2023 | 2.86 | 2.86 | 0.00 | 0.00 | 0 |
14 Nov 2023 | 2.86 | 2.86 | 0.00 | 0.00 | 1,990 |
10 Nov 2023 | 2.86 | 2.86 | 0.00 | 0.00 | 0 |
09 Nov 2023 | 2.86 | 2.86 | 0.00 | 0.00 | 0 |
08 Nov 2023 | 2.93 | 2.86 | -0.07 | -2.39 | 22,312 |
07 Nov 2023 | 2.86 | 2.93 | 0.07 | 2.45 | 5,010 |
06 Nov 2023 | 2.92 | 2.86 | -0.06 | -2.05 | 40,446 |
03 Nov 2023 | 2.92 | 2.92 | 0.00 | 0.00 | 0 |
02 Nov 2023 | 2.92 | 2.92 | 0.00 | 0.00 | 0 |
01 Nov 2023 | 2.93 | 2.92 | -0.01 | -0.34 | 1,254 |
31 Oct 2023 | 2.95 | 2.93 | -0.02 | -0.68 | 3,191 |
30 Oct 2023 | 2.95 | 2.95 | 0.00 | 0.00 | 11,000 |
27 Oct 2023 | 2.90 | 2.95 | 0.05 | 1.72 | 25 |
26 Oct 2023 | 2.90 | 2.90 | 0.00 | 0.00 | 124 |
25 Oct 2023 | 2.90 | 2.90 | 0.00 | 0.00 | 17,750 |
24 Oct 2023 | 2.90 | 2.90 | 0.00 | 0.00 | 200 |
23 Oct 2023 | 2.91 | 2.90 | -0.01 | -0.34 | 23,833 |
20 Oct 2023 | 2.95 | 2.91 | -0.04 | -1.36 | 197 |
19 Oct 2023 | 2.95 | 2.95 | 0.00 | 0.00 | 13,046 |
18 Oct 2023 | 2.99 | 2.95 | -0.04 | -1.34 | 50,000 |
17 Oct 2023 | 2.99 | 2.99 | 0.00 | 0.00 | 0 |
16 Oct 2023 | 2.99 | 2.99 | 0.00 | 0.00 | 0 |
13 Oct 2023 | 3.13 | 2.99 | -0.14 | -4.47 | 11 |
12 Oct 2023 | 3.13 | 3.13 | 0.00 | 0.00 | 0 |
11 Oct 2023 | 3.13 | 3.13 | 0.00 | 0.00 | 0 |
10 Oct 2023 | 3.13 | 3.13 | 0.00 | 0.00 | 0 |
09 Oct 2023 | 3.13 | 3.13 | 0.00 | 0.00 | 0 |
06 Oct 2023 | 3.13 | 3.13 | 0.00 | 0.00 | 0 |
05 Oct 2023 | 3.13 | 3.13 | 0.00 | 0.00 | 0 |
04 Oct 2023 | 3.13 | 3.13 | 0.00 | 0.00 | 14 |
03 Oct 2023 | 3.13 | 3.13 | 0.00 | 0.00 | 0 |
02 Oct 2023 | 3.13 | 3.13 | 0.00 | 0.00 | 0 |
29 Sep 2023 | 3.14 | 3.13 | -0.01 | -0.32 | 3,000 |
28 Sep 2023 | 3.14 | 3.14 | 0.00 | 0.00 | 0 |
27 Sep 2023 | 3.14 | 3.14 | 0.00 | 0.00 | 10 |
26 Sep 2023 | 3.14 | 3.14 | 0.00 | 0.00 | 2 |
22 Sep 2023 | 3.14 | 3.14 | 0.00 | 0.00 | 0 |
21 Sep 2023 | 3.14 | 3.14 | 0.00 | 0.00 | 0 |
20 Sep 2023 | 3.14 | 3.14 | 0.00 | 0.00 | 0 |
19 Sep 2023 | 3.14 | 3.14 | 0.00 | 0.00 | 0 |
18 Sep 2023 | 3.15 | 3.14 | -0.01 | -0.32 | 100 |
15 Sep 2023 | 3.18 | 3.15 | -0.03 | -0.94 | 10 |
14 Sep 2023 | 3.18 | 3.18 | 0.00 | 0.00 | 0 |
13 Sep 2023 | 3.18 | 3.18 | 0.00 | 0.00 | 0 |
12 Sep 2023 | 3.18 | 3.18 | 0.00 | 0.00 | 0 |
11 Sep 2023 | 3.18 | 3.18 | 0.00 | 0.00 | 0 |
08 Sep 2023 | 3.18 | 3.18 | 0.00 | 0.00 | 0 |
07 Sep 2023 | 3.20 | 3.18 | -0.02 | -0.62 | 10 |
06 Sep 2023 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
05 Sep 2023 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
04 Sep 2023 | 3.20 | 3.20 | 0.00 | 0.00 | 768 |
01 Sep 2023 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
30 Aug 2023 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
29 Aug 2023 | 3.10 | 3.20 | 0.10 | 3.23 | 516 |
28 Aug 2023 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
25 Aug 2023 | 3.10 | 3.10 | 0.00 | 0.00 | 21,830 |
24 Aug 2023 | 3.10 | 3.10 | 0.00 | 0.00 | 2,000 |
23 Aug 2023 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
22 Aug 2023 | 3.10 | 3.10 | 0.00 | 0.00 | 343 |
21 Aug 2023 | 3.13 | 3.10 | -0.03 | -0.96 | 2,299 |
18 Aug 2023 | 3.13 | 3.13 | 0.00 | 0.00 | 0 |
17 Aug 2023 | 3.10 | 3.13 | 0.03 | 0.97 | 4,500 |
16 Aug 2023 | 3.32 | 3.10 | -0.22 | -6.63 | 1,710 |
15 Aug 2023 | 3.32 | 3.32 | 0.00 | 0.00 | 0 |
14 Aug 2023 | 3.32 | 3.32 | 0.00 | 0.00 | 0 |
11 Aug 2023 | 3.32 | 3.32 | 0.00 | 0.00 | 0 |
10 Aug 2023 | 3.40 | 3.32 | -0.08 | -2.35 | 420 |
09 Aug 2023 | 3.08 | 3.40 | 0.32 | 10.39 | 1,016 |
08 Aug 2023 | 3.08 | 3.08 | 0.00 | 0.00 | 0 |
07 Aug 2023 | 3.00 | 3.08 | 0.08 | 2.67 | 36,913 |
04 Aug 2023 | 2.85 | 3.00 | 0.15 | 5.26 | 3,166 |
03 Aug 2023 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
02 Aug 2023 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
31 Jul 2023 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
28 Jul 2023 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
27 Jul 2023 | 2.65 | 2.85 | 0.20 | 7.55 | 700 |
26 Jul 2023 | 2.65 | 2.65 | 0.00 | 0.00 | 13,382 |
25 Jul 2023 | 2.65 | 2.65 | 0.00 | 0.00 | 0 |
24 Jul 2023 | 2.65 | 2.65 | 0.00 | 0.00 | 0 |
21 Jul 2023 | 2.56 | 2.65 | 0.09 | 3.52 | 9,651 |
20 Jul 2023 | 2.56 | 2.56 | 0.00 | 0.00 | 0 |
19 Jul 2023 | 2.55 | 2.56 | 0.01 | 0.39 | 2,274 |
18 Jul 2023 | 2.55 | 2.55 | 0.00 | 0.00 | 0 |
17 Jul 2023 | 2.56 | 2.55 | -0.01 | -0.39 | 100 |
14 Jul 2023 | 2.55 | 2.56 | 0.01 | 0.39 | 138,301 |
13 Jul 2023 | 2.54 | 2.55 | 0.01 | 0.39 | 615 |
12 Jul 2023 | 2.54 | 2.54 | 0.00 | 0.00 | 0 |
11 Jul 2023 | 2.54 | 2.54 | 0.00 | 0.00 | 0 |
10 Jul 2023 | 2.62 | 2.54 | -0.08 | -3.05 | 2,010 |
07 Jul 2023 | 2.51 | 2.62 | 0.11 | 4.38 | 410 |
06 Jul 2023 | 2.51 | 2.51 | 0.00 | 0.00 | 0 |
05 Jul 2023 | 2.63 | 2.51 | -0.12 | -4.56 | 179 |
04 Jul 2023 | 2.63 | 2.63 | 0.00 | 0.00 | 0 |
03 Jul 2023 | 2.63 | 2.63 | 0.00 | 0.00 | 4,000 |
30 Jun 2023 | 2.65 | 2.63 | -0.02 | -0.75 | 3,020 |
29 Jun 2023 | 2.65 | 2.65 | 0.00 | 0.00 | 0 |
28 Jun 2023 | 2.65 | 2.65 | 0.00 | 0.00 | 0 |
27 Jun 2023 | 2.65 | 2.65 | 0.00 | 0.00 | 0 |
26 Jun 2023 | 2.65 | 2.65 | 0.00 | 0.00 | 0 |
23 Jun 2023 | 2.65 | 2.65 | 0.00 | 0.00 | 0 |
22 Jun 2023 | 2.65 | 2.65 | 0.00 | 0.00 | 0 |
21 Jun 2023 | 2.65 | 2.65 | 0.00 | 0.00 | 0 |
20 Jun 2023 | 2.65 | 2.65 | 0.00 | 0.00 | 0 |
16 Jun 2023 | 2.65 | 2.65 | 0.00 | 0.00 | 0 |
15 Jun 2023 | 2.50 | 2.65 | 0.15 | 6.00 | 2,811 |
14 Jun 2023 | 2.50 | 2.50 | 0.00 | 0.00 | 45,744 |
13 Jun 2023 | 2.50 | 2.50 | 0.00 | 0.00 | 6,000 |
12 Jun 2023 | 2.51 | 2.50 | -0.01 | -0.40 | 4,000 |
09 Jun 2023 | 2.51 | 2.51 | 0.00 | 0.00 | 0 |
07 Jun 2023 | 2.51 | 2.51 | 0.00 | 0.00 | 29,814 |
06 Jun 2023 | 2.66 | 2.51 | -0.15 | -5.64 | 2,505 |
05 Jun 2023 | 2.66 | 2.66 | 0.00 | 0.00 | 0 |
02 Jun 2023 | 2.66 | 2.66 | 0.00 | 0.00 | 0 |
01 Jun 2023 | 2.70 | 2.66 | -0.04 | -1.48 | 2,400 |
31 May 2023 | 2.70 | 2.70 | 0.00 | 0.00 | 5,050 |
29 May 2023 | 2.70 | 2.70 | 0.00 | 0.00 | 230 |
26 May 2023 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
25 May 2023 | 2.65 | 2.70 | 0.05 | 1.89 | 6,142 |
24 May 2023 | 2.65 | 2.65 | 0.00 | 0.00 | 0 |
23 May 2023 | 2.79 | 2.65 | -0.14 | -5.02 | 446 |
22 May 2023 | 2.79 | 2.79 | 0.00 | 0.00 | 0 |
19 May 2023 | 2.79 | 2.79 | 0.00 | 0.00 | 0 |
18 May 2023 | 2.79 | 2.79 | 0.00 | 0.00 | 0 |
17 May 2023 | 3.06 | 2.79 | -0.27 | -8.82 | 35,000 |
16 May 2023 | 3.05 | 3.06 | 0.01 | 0.33 | 8,640 |
15 May 2023 | 3.40 | 3.05 | -0.35 | -10.29 | 3,000 |
12 May 2023 | 3.43 | 3.40 | -0.03 | -0.87 | 1,650 |
11 May 2023 | 3.39 | 3.43 | 0.04 | 1.18 | 5,000 |
10 May 2023 | 3.49 | 3.39 | -0.10 | -2.87 | 1,000 |
09 May 2023 | 3.49 | 3.49 | 0.00 | 0.00 | 0 |
08 May 2023 | 3.49 | 3.49 | 0.00 | 0.00 | 0 |
05 May 2023 | 3.49 | 3.49 | 0.00 | 0.00 | 0 |
04 May 2023 | 3.49 | 3.49 | 0.00 | 0.00 | 0 |
03 May 2023 | 3.49 | 3.49 | 0.00 | 0.00 | 10 |
02 May 2023 | 3.49 | 3.49 | 0.00 | 0.00 | 0 |
01 May 2023 | 3.49 | 3.49 | 0.00 | 0.00 | 0 |
28 Apr 2023 | 3.44 | 3.49 | 0.05 | 1.45 | 14,946 |
27 Apr 2023 | 3.44 | 3.44 | 0.00 | 0.00 | 0 |
26 Apr 2023 | 3.50 | 3.44 | -0.06 | -1.71 | 20,166 |
25 Apr 2023 | 3.51 | 3.50 | -0.01 | -0.28 | 80 |
24 Apr 2023 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
21 Apr 2023 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
20 Apr 2023 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
19 Apr 2023 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
18 Apr 2023 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
17 Apr 2023 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
14 Apr 2023 | 3.50 | 3.51 | 0.01 | 0.29 | 11,321 |
13 Apr 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
12 Apr 2023 | 3.51 | 3.50 | -0.01 | -0.28 | 4,500 |
11 Apr 2023 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
06 Apr 2023 | 3.53 | 3.51 | -0.02 | -0.57 | 13,030 |
05 Apr 2023 | 3.53 | 3.53 | 0.00 | 0.00 | 5,470 |
04 Apr 2023 | 3.53 | 3.53 | 0.00 | 0.00 | 99 |
03 Apr 2023 | 3.52 | 3.53 | 0.01 | 0.28 | 42,180 |
31 Mar 2023 | 3.53 | 3.52 | -0.01 | -0.28 | 500 |
29 Mar 2023 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
28 Mar 2023 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
27 Mar 2023 | 3.54 | 3.53 | -0.01 | -0.28 | 4,000 |
24 Mar 2023 | 3.54 | 3.54 | 0.00 | 0.00 | 0 |
23 Mar 2023 | 3.51 | 3.54 | 0.03 | 0.85 | 20 |
22 Mar 2023 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
21 Mar 2023 | 3.55 | 3.51 | -0.04 | -1.13 | 1,500 |
20 Mar 2023 | 3.51 | 3.55 | 0.04 | 1.14 | 1,384 |
17 Mar 2023 | 3.52 | 3.51 | -0.01 | -0.28 | 100 |
16 Mar 2023 | 3.51 | 3.52 | 0.01 | 0.28 | 4,174 |
15 Mar 2023 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
14 Mar 2023 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
13 Mar 2023 | 3.51 | 3.51 | 0.00 | 0.00 | 1,000 |
10 Mar 2023 | 3.58 | 3.51 | -0.07 | -1.96 | 35,590 |
09 Mar 2023 | 3.50 | 3.58 | 0.08 | 2.29 | 600 |
08 Mar 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
07 Mar 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
06 Mar 2023 | 3.90 | 3.50 | -0.40 | -10.26 | 500 |
03 Mar 2023 | 3.90 | 3.90 | 0.00 | 0.00 | 10 |
02 Mar 2023 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
01 Mar 2023 | 3.52 | 3.90 | 0.38 | 10.80 | 62,582 |
28 Feb 2023 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
27 Feb 2023 | 3.52 | 3.52 | 0.00 | 0.00 | 1,150 |
24 Feb 2023 | 3.55 | 3.52 | -0.03 | -0.85 | 215 |
23 Feb 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
22 Feb 2023 | 3.50 | 3.55 | 0.05 | 1.43 | 920 |
17 Feb 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 5,200 |
16 Feb 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
15 Feb 2023 | 3.59 | 3.50 | -0.09 | -2.51 | 1,510 |
14 Feb 2023 | 3.59 | 3.59 | 0.00 | 0.00 | 0 |
13 Feb 2023 | 3.50 | 3.59 | 0.09 | 2.57 | 1,500 |
10 Feb 2023 | 3.51 | 3.50 | -0.01 | -0.28 | 3,470 |
09 Feb 2023 | 3.50 | 3.51 | 0.01 | 0.29 | 1,000 |
08 Feb 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
07 Feb 2023 | 3.60 | 3.50 | -0.10 | -2.78 | 54,818 |
06 Feb 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 629 |
03 Feb 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
02 Feb 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
01 Feb 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
31 Jan 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
30 Jan 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
27 Jan 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 993 |
26 Jan 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
25 Jan 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 1,386 |
24 Jan 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
23 Jan 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
20 Jan 2023 | 3.85 | 3.60 | -0.25 | -6.49 | 4,000 |
19 Jan 2023 | 3.65 | 3.85 | 0.20 | 5.48 | 1 |
18 Jan 2023 | 3.85 | 3.65 | -0.20 | -5.19 | 302,000 |
17 Jan 2023 | 3.90 | 3.85 | -0.05 | -1.28 | 15 |
16 Jan 2023 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
13 Jan 2023 | 3.90 | 3.90 | 0.00 | 0.00 | 2,050 |
12 Jan 2023 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
11 Jan 2023 | 3.90 | 3.90 | 0.00 | 0.00 | 17,000 |
10 Jan 2023 | 3.90 | 3.90 | 0.00 | 0.00 | 400 |
09 Jan 2023 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
06 Jan 2023 | 3.90 | 3.90 | 0.00 | 0.00 | 3,000 |
05 Jan 2023 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
04 Jan 2023 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
03 Jan 2023 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
30 Dec 2022 | 3.91 | 3.90 | -0.01 | -0.26 | 1,000 |
29 Dec 2022 | 3.92 | 3.91 | -0.01 | -0.26 | 12,500 |
28 Dec 2022 | 3.92 | 3.92 | 0.00 | 0.00 | 0 |
23 Dec 2022 | 3.92 | 3.92 | 0.00 | 0.00 | 0 |
22 Dec 2022 | 3.89 | 3.92 | 0.03 | 0.77 | 175,911 |
21 Dec 2022 | 3.89 | 3.89 | 0.00 | 0.00 | 0 |
20 Dec 2022 | 3.89 | 3.89 | 0.00 | 0.00 | 0 |
19 Dec 2022 | 3.88 | 3.89 | 0.01 | 0.26 | 42,436 |
16 Dec 2022 | 3.85 | 3.88 | 0.03 | 0.78 | 10,650 |
15 Dec 2022 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
14 Dec 2022 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
13 Dec 2022 | 3.85 | 3.85 | 0.00 | 0.00 | 12,500 |
12 Dec 2022 | 3.85 | 3.85 | 0.00 | 0.00 | 5,000 |
09 Dec 2022 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
08 Dec 2022 | 3.85 | 3.85 | 0.00 | 0.00 | 9,528 |
07 Dec 2022 | 3.88 | 3.85 | -0.03 | -0.77 | 750 |
06 Dec 2022 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
05 Dec 2022 | 3.65 | 3.88 | 0.23 | 6.30 | 5,100 |
02 Dec 2022 | 3.60 | 3.65 | 0.05 | 1.39 | 100 |
01 Dec 2022 | 3.65 | 3.60 | -0.05 | -1.37 | 8,430 |
30 Nov 2022 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
29 Nov 2022 | 3.60 | 3.65 | 0.05 | 1.39 | 1,000 |
28 Nov 2022 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
25 Nov 2022 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
24 Nov 2022 | 3.60 | 3.60 | 0.00 | 0.00 | 13,843 |
23 Nov 2022 | 3.60 | 3.60 | 0.00 | 0.00 | 503 |
22 Nov 2022 | 3.60 | 3.60 | 0.00 | 0.00 | 1,900 |
21 Nov 2022 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
18 Nov 2022 | 3.92 | 3.60 | -0.32 | -8.16 | 15,133 |
17 Nov 2022 | 3.92 | 3.92 | 0.00 | 0.00 | 28,000 |
16 Nov 2022 | 3.81 | 3.92 | 0.11 | 2.89 | 100,075 |
15 Nov 2022 | 3.60 | 3.81 | 0.21 | 5.83 | 11,014 |
14 Nov 2022 | 3.60 | 3.60 | 0.00 | 0.00 | 9,100 |
11 Nov 2022 | 3.60 | 3.60 | 0.00 | 0.00 | 9,277 |
10 Nov 2022 | 3.55 | 3.60 | 0.05 | 1.41 | 11,000 |
09 Nov 2022 | 3.54 | 3.55 | 0.01 | 0.28 | 2,500 |
08 Nov 2022 | 3.54 | 3.54 | 0.00 | 0.00 | 0 |
07 Nov 2022 | 3.52 | 3.54 | 0.02 | 0.57 | 3,500 |
04 Nov 2022 | 3.50 | 3.52 | 0.02 | 0.57 | 3,000 |
03 Nov 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
02 Nov 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 74,834 |
01 Nov 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 50,370 |
31 Oct 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 200 |
28 Oct 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 5,010 |
27 Oct 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
26 Oct 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 141,465 |
25 Oct 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 2,356 |
21 Oct 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 4,000 |
20 Oct 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 55 |
19 Oct 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 358 |
18 Oct 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
17 Oct 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
14 Oct 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
13 Oct 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
12 Oct 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
11 Oct 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 7,915 |
10 Oct 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
07 Oct 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
06 Oct 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 31 |
05 Oct 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
04 Oct 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
03 Oct 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
30 Sep 2022 | 3.53 | 3.50 | -0.03 | -0.85 | 130,106 |
29 Sep 2022 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
28 Sep 2022 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
27 Sep 2022 | 3.55 | 3.53 | -0.02 | -0.56 | 61,000 |
26 Sep 2022 | 3.55 | 3.55 | 0.00 | 0.00 | 100 |
23 Sep 2022 | 3.55 | 3.55 | 0.00 | 0.00 | 1,000 |
22 Sep 2022 | 3.55 | 3.55 | 0.00 | 0.00 | 281 |
21 Sep 2022 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
20 Sep 2022 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
19 Sep 2022 | 3.55 | 3.55 | 0.00 | 0.00 | 37,190 |
16 Sep 2022 | 3.58 | 3.55 | -0.03 | -0.84 | 20,000 |
15 Sep 2022 | 3.74 | 3.58 | -0.16 | -4.28 | 44,979 |
14 Sep 2022 | 3.55 | 3.74 | 0.19 | 5.35 | 55 |
13 Sep 2022 | 3.55 | 3.55 | 0.00 | 0.00 | 17,986 |
12 Sep 2022 | 3.55 | 3.55 | 0.00 | 0.00 | 2,161 |
09 Sep 2022 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
08 Sep 2022 | 3.50 | 3.55 | 0.05 | 1.43 | 15,000 |
07 Sep 2022 | 3.51 | 3.50 | -0.01 | -0.28 | 1,124 |
06 Sep 2022 | 3.50 | 3.51 | 0.01 | 0.29 | 5,000 |
05 Sep 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
02 Sep 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 1,313 |
01 Sep 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 143,549 |
30 Aug 2022 | 3.52 | 3.50 | -0.02 | -0.57 | 5,000 |
29 Aug 2022 | 3.53 | 3.52 | -0.01 | -0.28 | 5,000 |
26 Aug 2022 | 3.52 | 3.53 | 0.01 | 0.28 | 7,734 |
25 Aug 2022 | 3.52 | 3.52 | 0.00 | 0.00 | 2,544 |
24 Aug 2022 | 3.51 | 3.52 | 0.01 | 0.28 | 237 |
23 Aug 2022 | 3.55 | 3.51 | -0.04 | -1.13 | 6,275 |
22 Aug 2022 | 3.65 | 3.55 | -0.10 | -2.74 | 1,776 |
19 Aug 2022 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
18 Aug 2022 | 3.52 | 3.65 | 0.13 | 3.69 | 2,195 |
17 Aug 2022 | 3.65 | 3.52 | -0.13 | -3.56 | 1,000 |
16 Aug 2022 | 3.60 | 3.65 | 0.05 | 1.39 | 3,525 |
15 Aug 2022 | 3.57 | 3.60 | 0.03 | 0.84 | 361 |
12 Aug 2022 | 3.52 | 3.57 | 0.05 | 1.42 | 294 |
11 Aug 2022 | 3.52 | 3.52 | 0.00 | 0.00 | 500 |
10 Aug 2022 | 3.51 | 3.52 | 0.01 | 0.28 | 5,465 |
09 Aug 2022 | 3.81 | 3.51 | -0.30 | -7.87 | 3,490 |
08 Aug 2022 | 3.81 | 3.81 | 0.00 | 0.00 | 10 |
05 Aug 2022 | 3.81 | 3.81 | 0.00 | 0.00 | 900 |
04 Aug 2022 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
03 Aug 2022 | 3.81 | 3.81 | 0.00 | 0.00 | 115 |
02 Aug 2022 | 3.81 | 3.81 | 0.00 | 0.00 | 120 |
29 Jul 2022 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
28 Jul 2022 | 3.81 | 3.81 | 0.00 | 0.00 | 1,500 |
27 Jul 2022 | 3.81 | 3.81 | 0.00 | 0.00 | 257 |
26 Jul 2022 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
25 Jul 2022 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
22 Jul 2022 | 3.87 | 3.81 | -0.06 | -1.55 | 5,000 |
21 Jul 2022 | 3.87 | 3.87 | 0.00 | 0.00 | 3,000 |
20 Jul 2022 | 3.56 | 3.87 | 0.31 | 8.71 | 20,978 |
19 Jul 2022 | 3.56 | 3.56 | 0.00 | 0.00 | 0 |
18 Jul 2022 | 3.57 | 3.56 | -0.01 | -0.28 | 961 |
15 Jul 2022 | 3.57 | 3.57 | 0.00 | 0.00 | 0 |
14 Jul 2022 | 3.57 | 3.57 | 0.00 | 0.00 | 1,442 |
13 Jul 2022 | 3.50 | 3.57 | 0.07 | 2.00 | 2,000 |
12 Jul 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
11 Jul 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
08 Jul 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 3,900 |
07 Jul 2022 | 3.51 | 3.50 | -0.01 | -0.28 | 305 |
06 Jul 2022 | 3.70 | 3.51 | -0.19 | -5.14 | 450 |
05 Jul 2022 | 3.71 | 3.70 | -0.01 | -0.27 | 3,000 |
04 Jul 2022 | 3.71 | 3.71 | 0.00 | 0.00 | 0 |
01 Jul 2022 | 3.70 | 3.71 | 0.01 | 0.27 | 5,024 |
30 Jun 2022 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
29 Jun 2022 | 3.60 | 3.70 | 0.10 | 2.78 | 1,999 |
28 Jun 2022 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
27 Jun 2022 | 3.88 | 3.60 | -0.28 | -7.22 | 40,000 |
24 Jun 2022 | 3.88 | 3.88 | 0.00 | 0.00 | 75 |
23 Jun 2022 | 3.80 | 3.88 | 0.08 | 2.11 | 235 |
22 Jun 2022 | 3.88 | 3.80 | -0.08 | -2.06 | 9,765 |
21 Jun 2022 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
17 Jun 2022 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
15 Jun 2022 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
14 Jun 2022 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
13 Jun 2022 | 3.88 | 3.88 | 0.00 | 0.00 | 15 |
10 Jun 2022 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
09 Jun 2022 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
08 Jun 2022 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
07 Jun 2022 | 3.60 | 3.88 | 0.28 | 7.78 | 8 |
06 Jun 2022 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
03 Jun 2022 | 3.51 | 3.60 | 0.09 | 2.56 | 3,992 |
02 Jun 2022 | 3.55 | 3.51 | -0.04 | -1.13 | 4,902 |
01 Jun 2022 | 3.50 | 3.55 | 0.05 | 1.43 | 100 |
31 May 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
27 May 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
26 May 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
25 May 2022 | 3.60 | 3.50 | -0.10 | -2.78 | 10,000 |
24 May 2022 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
23 May 2022 | 3.50 | 3.60 | 0.10 | 2.86 | 1,368 |
20 May 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 50 |
19 May 2022 | 3.60 | 3.50 | -0.10 | -2.78 | 850 |
18 May 2022 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
17 May 2022 | 3.60 | 3.60 | 0.00 | 0.00 | 3,000 |
16 May 2022 | 3.60 | 3.60 | 0.00 | 0.00 | 8,477 |
13 May 2022 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
12 May 2022 | 3.50 | 3.60 | 0.10 | 2.86 | 1,902 |
11 May 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
10 May 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
09 May 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
06 May 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
05 May 2022 | 3.61 | 3.50 | -0.11 | -3.05 | 248 |
04 May 2022 | 3.88 | 3.61 | -0.27 | -6.96 | 5,054 |
03 May 2022 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
29 Apr 2022 | 3.88 | 3.88 | 0.00 | 0.00 | 25,000 |
28 Apr 2022 | 3.60 | 3.88 | 0.28 | 7.78 | 75,016 |
27 Apr 2022 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
26 Apr 2022 | 3.59 | 3.60 | 0.01 | 0.28 | 2,130 |
25 Apr 2022 | 3.52 | 3.59 | 0.07 | 1.99 | 57,855 |
22 Apr 2022 | 3.52 | 3.52 | 0.00 | 0.00 | 203 |
21 Apr 2022 | 3.52 | 3.52 | 0.00 | 0.00 | 125 |
20 Apr 2022 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
19 Apr 2022 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
14 Apr 2022 | 3.54 | 3.52 | -0.02 | -0.56 | 181 |
13 Apr 2022 | 3.54 | 3.54 | 0.00 | 0.00 | 0 |
12 Apr 2022 | 3.54 | 3.54 | 0.00 | 0.00 | 0 |
11 Apr 2022 | 3.52 | 3.54 | 0.02 | 0.57 | 36,000 |
08 Apr 2022 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
07 Apr 2022 | 3.60 | 3.52 | -0.08 | -2.22 | 600 |
06 Apr 2022 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
05 Apr 2022 | 3.60 | 3.60 | 0.00 | 0.00 | 62,500 |
04 Apr 2022 | 3.60 | 3.60 | 0.00 | 0.00 | 2,500 |
01 Apr 2022 | 3.51 | 3.60 | 0.09 | 2.56 | 746 |
31 Mar 2022 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
29 Mar 2022 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
28 Mar 2022 | 3.50 | 3.51 | 0.01 | 0.29 | 18,250 |
25 Mar 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
24 Mar 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 4,500 |
23 Mar 2022 | 3.51 | 3.50 | -0.01 | -0.28 | 10,486 |
22 Mar 2022 | 3.50 | 3.51 | 0.01 | 0.29 | 10,418 |
21 Mar 2022 | 3.70 | 3.50 | -0.20 | -5.41 | 5,000 |
18 Mar 2022 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
17 Mar 2022 | 3.75 | 3.70 | -0.05 | -1.33 | 3,000 |
16 Mar 2022 | 3.75 | 3.75 | 0.00 | 0.00 | 10 |
15 Mar 2022 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
14 Mar 2022 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
11 Mar 2022 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
10 Mar 2022 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
09 Mar 2022 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
08 Mar 2022 | 3.75 | 3.75 | 0.00 | 0.00 | 3,100 |
07 Mar 2022 | 3.70 | 3.75 | 0.05 | 1.35 | 6,628 |
04 Mar 2022 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
03 Mar 2022 | 3.70 | 3.70 | 0.00 | 0.00 | 66,800 |
02 Mar 2022 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
01 Mar 2022 | 3.75 | 3.70 | -0.05 | -1.33 | 23,588 |
28 Feb 2022 | 3.70 | 3.75 | 0.05 | 1.35 | 5 |
25 Feb 2022 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
24 Feb 2022 | 3.80 | 3.70 | -0.10 | -2.63 | 43,150 |
23 Feb 2022 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
22 Feb 2022 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
21 Feb 2022 | 3.80 | 3.80 | 0.00 | 0.00 | 5,174 |
18 Feb 2022 | 3.80 | 3.80 | 0.00 | 0.00 | 1,000 |
17 Feb 2022 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
16 Feb 2022 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
15 Feb 2022 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
14 Feb 2022 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
11 Feb 2022 | 3.80 | 3.80 | 0.00 | 0.00 | 12,897 |
10 Feb 2022 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
09 Feb 2022 | 3.90 | 3.80 | -0.10 | -2.56 | 7,500 |
08 Feb 2022 | 3.77 | 3.90 | 0.13 | 3.45 | 450 |
07 Feb 2022 | 3.75 | 3.77 | 0.02 | 0.53 | 38,019 |
04 Feb 2022 | 3.75 | 3.75 | 0.00 | 0.00 | 235 |
03 Feb 2022 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
02 Feb 2022 | 3.74 | 3.75 | 0.01 | 0.27 | 26,425 |
01 Feb 2022 | 3.76 | 3.74 | -0.02 | -0.53 | 7,000 |
31 Jan 2022 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
28 Jan 2022 | 3.76 | 3.76 | 0.00 | 0.00 | 7,426 |
27 Jan 2022 | 3.80 | 3.76 | -0.04 | -1.05 | 9,314 |
26 Jan 2022 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
25 Jan 2022 | 3.76 | 3.80 | 0.04 | 1.06 | 316 |
24 Jan 2022 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
21 Jan 2022 | 3.76 | 3.76 | 0.00 | 0.00 | 2,000 |
20 Jan 2022 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
19 Jan 2022 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
18 Jan 2022 | 3.76 | 3.76 | 0.00 | 0.00 | 45,312 |
17 Jan 2022 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
14 Jan 2022 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
13 Jan 2022 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
12 Jan 2022 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
11 Jan 2022 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
10 Jan 2022 | 3.74 | 3.76 | 0.02 | 0.53 | 325 |
07 Jan 2022 | 3.74 | 3.74 | 0.00 | 0.00 | 0 |
06 Jan 2022 | 3.64 | 3.74 | 0.10 | 2.75 | 999 |
05 Jan 2022 | 3.64 | 3.64 | 0.00 | 0.00 | 0 |
04 Jan 2022 | 3.74 | 3.64 | -0.10 | -2.67 | 14,963 |
03 Jan 2022 | 3.58 | 3.74 | 0.16 | 4.47 | 1,985 |
31 Dec 2021 | 3.56 | 3.58 | 0.02 | 0.56 | 450 |
30 Dec 2021 | 3.76 | 3.56 | -0.20 | -5.32 | 42,500 |
29 Dec 2021 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
28 Dec 2021 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
24 Dec 2021 | 3.56 | 3.76 | 0.20 | 5.62 | 15 |
23 Dec 2021 | 3.56 | 3.56 | 0.00 | 0.00 | 0 |
22 Dec 2021 | 3.58 | 3.56 | -0.02 | -0.56 | 4,323 |
21 Dec 2021 | 3.80 | 3.58 | -0.22 | -5.79 | 43,324 |
20 Dec 2021 | 3.70 | 3.80 | 0.10 | 2.70 | 5,700 |
17 Dec 2021 | 3.50 | 3.70 | 0.20 | 5.71 | 240 |
16 Dec 2021 | 3.51 | 3.50 | -0.01 | -0.28 | 16,422 |
15 Dec 2021 | 3.48 | 3.51 | 0.03 | 0.86 | 19,500 |
14 Dec 2021 | 3.80 | 3.48 | -0.32 | -8.42 | 21,971 |
13 Dec 2021 | 3.84 | 3.80 | -0.04 | -1.04 | 50,000 |
10 Dec 2021 | 3.84 | 3.84 | 0.00 | 0.00 | 617 |
09 Dec 2021 | 3.85 | 3.84 | -0.01 | -0.26 | 1,423 |
08 Dec 2021 | 3.85 | 3.85 | 0.00 | 0.00 | 6,481 |
07 Dec 2021 | 3.93 | 3.85 | -0.08 | -2.04 | 1,612 |
06 Dec 2021 | 3.85 | 3.93 | 0.08 | 2.08 | 3,500 |
03 Dec 2021 | 3.87 | 3.85 | -0.02 | -0.52 | 2,400 |
02 Dec 2021 | 3.85 | 3.87 | 0.02 | 0.52 | 350 |
01 Dec 2021 | 3.85 | 3.85 | 0.00 | 0.00 | 10,915 |
30 Nov 2021 | 3.85 | 3.85 | 0.00 | 0.00 | 2,204 |
29 Nov 2021 | 3.87 | 3.85 | -0.02 | -0.52 | 27,178 |
26 Nov 2021 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
25 Nov 2021 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
24 Nov 2021 | 3.87 | 3.87 | 0.00 | 0.00 | 47 |
23 Nov 2021 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
22 Nov 2021 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
19 Nov 2021 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
18 Nov 2021 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
17 Nov 2021 | 3.85 | 3.87 | 0.02 | 0.52 | 3,799 |
16 Nov 2021 | 3.85 | 3.85 | 0.00 | 0.00 | 100 |
15 Nov 2021 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
12 Nov 2021 | 3.52 | 3.85 | 0.33 | 9.38 | 465 |
11 Nov 2021 | 3.81 | 3.52 | -0.29 | -7.61 | 11,929 |
10 Nov 2021 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
09 Nov 2021 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
08 Nov 2021 | 3.85 | 3.81 | -0.04 | -1.04 | 3,920 |
05 Nov 2021 | 3.89 | 3.85 | -0.04 | -1.03 | 4,975 |
03 Nov 2021 | 3.90 | 3.89 | -0.01 | -0.26 | 15 |
02 Nov 2021 | 3.93 | 3.90 | -0.03 | -0.76 | 2,040 |
01 Nov 2021 | 3.93 | 3.93 | 0.00 | 0.00 | 0 |
29 Oct 2021 | 3.93 | 3.93 | 0.00 | 0.00 | 0 |
28 Oct 2021 | 4.06 | 3.93 | -0.13 | -3.20 | 78,942 |
27 Oct 2021 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
26 Oct 2021 | 4.11 | 4.06 | -0.05 | -1.22 | 900 |
25 Oct 2021 | 4.11 | 4.11 | 0.00 | 0.00 | 0 |
22 Oct 2021 | 4.20 | 4.11 | -0.09 | -2.14 | 2,600 |
21 Oct 2021 | 4.45 | 4.20 | -0.25 | -5.62 | 6,148 |
20 Oct 2021 | 4.51 | 4.45 | -0.06 | -1.33 | 22,012 |
19 Oct 2021 | 4.06 | 4.51 | 0.45 | 11.08 | 3,500 |
18 Oct 2021 | 4.10 | 4.06 | -0.04 | -0.98 | 11,835 |
15 Oct 2021 | 4.05 | 4.10 | 0.05 | 1.23 | 810 |
14 Oct 2021 | 4.00 | 4.05 | 0.05 | 1.25 | 25,949 |
13 Oct 2021 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
12 Oct 2021 | 4.05 | 4.00 | -0.05 | -1.23 | 5,000 |
11 Oct 2021 | 4.05 | 4.05 | 0.00 | 0.00 | 4,447 |
08 Oct 2021 | 4.00 | 4.05 | 0.05 | 1.25 | 49 |
07 Oct 2021 | 4.00 | 4.00 | 0.00 | 0.00 | 15,383 |
06 Oct 2021 | 4.00 | 4.00 | 0.00 | 0.00 | 25,047 |
05 Oct 2021 | 3.99 | 4.00 | 0.01 | 0.25 | 31,000 |
04 Oct 2021 | 4.00 | 3.99 | -0.01 | -0.25 | 1,350 |
01 Oct 2021 | 3.99 | 4.00 | 0.01 | 0.25 | 10,550 |
30 Sep 2021 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
29 Sep 2021 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
28 Sep 2021 | 4.00 | 3.99 | -0.01 | -0.25 | 12,670 |
27 Sep 2021 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
23 Sep 2021 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
22 Sep 2021 | 4.00 | 4.00 | 0.00 | 0.00 | 550 |
21 Sep 2021 | 3.90 | 4.00 | 0.10 | 2.56 | 101,620 |
20 Sep 2021 | 3.91 | 3.90 | -0.01 | -0.26 | 2,000 |
17 Sep 2021 | 3.96 | 3.91 | -0.05 | -1.26 | 198,591 |
16 Sep 2021 | 3.90 | 3.96 | 0.06 | 1.54 | 10,800 |
15 Sep 2021 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
14 Sep 2021 | 3.91 | 3.90 | -0.01 | -0.26 | 101,803 |
13 Sep 2021 | 3.91 | 3.91 | 0.00 | 0.00 | 2,700 |
10 Sep 2021 | 3.91 | 3.91 | 0.00 | 0.00 | 1,847 |
09 Sep 2021 | 3.96 | 3.91 | -0.05 | -1.26 | 650 |
08 Sep 2021 | 3.91 | 3.96 | 0.05 | 1.28 | 5,449 |
07 Sep 2021 | 4.00 | 3.91 | -0.09 | -2.25 | 49,517 |
06 Sep 2021 | 3.95 | 4.00 | 0.05 | 1.27 | 1,000 |
03 Sep 2021 | 3.99 | 3.95 | -0.04 | -1.00 | 3,135 |
02 Sep 2021 | 3.90 | 3.99 | 0.09 | 2.31 | 11,543 |
01 Sep 2021 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
30 Aug 2021 | 3.90 | 3.90 | 0.00 | 0.00 | 5,666 |
27 Aug 2021 | 3.90 | 3.90 | 0.00 | 0.00 | 270 |
26 Aug 2021 | 3.90 | 3.90 | 0.00 | 0.00 | 109 |
25 Aug 2021 | 3.96 | 3.90 | -0.06 | -1.52 | 2,531 |
24 Aug 2021 | 3.96 | 3.96 | 0.00 | 0.00 | 0 |
23 Aug 2021 | 3.96 | 3.96 | 0.00 | 0.00 | 0 |
20 Aug 2021 | 3.51 | 3.96 | 0.45 | 12.82 | 2,500 |
19 Aug 2021 | 3.51 | 3.51 | 0.00 | 0.00 | 50 |
18 Aug 2021 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
17 Aug 2021 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
16 Aug 2021 | 3.80 | 3.51 | -0.29 | -7.63 | 20,197 |
13 Aug 2021 | 3.88 | 3.80 | -0.08 | -2.06 | 165 |
12 Aug 2021 | 3.90 | 3.88 | -0.02 | -0.51 | 5,325 |
11 Aug 2021 | 3.90 | 3.90 | 0.00 | 0.00 | 900 |
10 Aug 2021 | 3.96 | 3.90 | -0.06 | -1.52 | 9,250 |
09 Aug 2021 | 3.90 | 3.96 | 0.06 | 1.54 | 65 |
06 Aug 2021 | 3.96 | 3.90 | -0.06 | -1.52 | 1,100 |
05 Aug 2021 | 3.96 | 3.96 | 0.00 | 0.00 | 0 |
04 Aug 2021 | 3.96 | 3.96 | 0.00 | 0.00 | 1,003 |
03 Aug 2021 | 3.56 | 3.96 | 0.40 | 11.24 | 1,010 |
30 Jul 2021 | 3.56 | 3.56 | 0.00 | 0.00 | 0 |
29 Jul 2021 | 3.56 | 3.56 | 0.00 | 0.00 | 0 |
28 Jul 2021 | 3.56 | 3.56 | 0.00 | 0.00 | 0 |
27 Jul 2021 | 3.75 | 3.56 | -0.19 | -5.07 | 2,640 |
26 Jul 2021 | 3.51 | 3.75 | 0.24 | 6.84 | 500 |
23 Jul 2021 | 3.50 | 3.51 | 0.01 | 0.29 | 25,913 |
22 Jul 2021 | 3.40 | 3.50 | 0.10 | 2.94 | 2,000 |
21 Jul 2021 | 3.30 | 3.40 | 0.10 | 3.03 | 6,206 |
20 Jul 2021 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
19 Jul 2021 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
16 Jul 2021 | 3.30 | 3.30 | 0.00 | 0.00 | 81,410 |
15 Jul 2021 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
14 Jul 2021 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
13 Jul 2021 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
12 Jul 2021 | 3.30 | 3.30 | 0.00 | 0.00 | 50 |
09 Jul 2021 | 3.29 | 3.30 | 0.01 | 0.30 | 175 |
08 Jul 2021 | 3.30 | 3.29 | -0.01 | -0.30 | 1,023 |
07 Jul 2021 | 3.27 | 3.30 | 0.03 | 0.92 | 1,000 |
06 Jul 2021 | 3.30 | 3.27 | -0.03 | -0.91 | 3,500 |
05 Jul 2021 | 3.30 | 3.30 | 0.00 | 0.00 | 60 |
02 Jul 2021 | 3.30 | 3.30 | 0.00 | 0.00 | 11 |
01 Jul 2021 | 3.27 | 3.30 | 0.03 | 0.92 | 18 |
30 Jun 2021 | 3.27 | 3.27 | 0.00 | 0.00 | 3,910 |
29 Jun 2021 | 3.27 | 3.27 | 0.00 | 0.00 | 0 |
28 Jun 2021 | 3.30 | 3.27 | -0.03 | -0.91 | 1,000 |
25 Jun 2021 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
24 Jun 2021 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
23 Jun 2021 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
22 Jun 2021 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
21 Jun 2021 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
18 Jun 2021 | 3.25 | 3.30 | 0.05 | 1.54 | 5 |
17 Jun 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
16 Jun 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
15 Jun 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
14 Jun 2021 | 3.30 | 3.25 | -0.05 | -1.52 | 7,000 |
11 Jun 2021 | 3.25 | 3.30 | 0.05 | 1.54 | 33,310 |
10 Jun 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
09 Jun 2021 | 3.22 | 3.25 | 0.03 | 0.93 | 5,149 |
08 Jun 2021 | 3.30 | 3.22 | -0.08 | -2.42 | 1,190 |
07 Jun 2021 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
04 Jun 2021 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
02 Jun 2021 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
01 Jun 2021 | 3.30 | 3.30 | 0.00 | 0.00 | 39 |
28 May 2021 | 3.25 | 3.30 | 0.05 | 1.54 | 10 |
27 May 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
26 May 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
25 May 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
24 May 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
21 May 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
20 May 2021 | 3.29 | 3.25 | -0.04 | -1.22 | 164,975 |
19 May 2021 | 3.25 | 3.29 | 0.04 | 1.23 | 25 |
18 May 2021 | 3.29 | 3.25 | -0.04 | -1.22 | 149 |
17 May 2021 | 3.29 | 3.29 | 0.00 | 0.00 | 0 |
14 May 2021 | 3.29 | 3.29 | 0.00 | 0.00 | 0 |
12 May 2021 | 3.29 | 3.29 | 0.00 | 0.00 | 0 |
11 May 2021 | 3.30 | 3.29 | -0.01 | -0.30 | 130 |
10 May 2021 | 3.29 | 3.30 | 0.01 | 0.30 | 100 |
07 May 2021 | 3.29 | 3.29 | 0.00 | 0.00 | 0 |
06 May 2021 | 3.29 | 3.29 | 0.00 | 0.00 | 0 |
05 May 2021 | 3.29 | 3.29 | 0.00 | 0.00 | 0 |
04 May 2021 | 3.29 | 3.29 | 0.00 | 0.00 | 0 |
03 May 2021 | 3.29 | 3.29 | 0.00 | 0.00 | 0 |
30 Apr 2021 | 3.00 | 3.29 | 0.29 | 9.67 | 19,255 |
29 Apr 2021 | 2.90 | 3.00 | 0.10 | 3.45 | 213,335 |
28 Apr 2021 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
27 Apr 2021 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
26 Apr 2021 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
23 Apr 2021 | 2.99 | 2.90 | -0.09 | -3.01 | 1,000 |
22 Apr 2021 | 2.99 | 2.99 | 0.00 | 0.00 | 0 |
21 Apr 2021 | 2.99 | 2.99 | 0.00 | 0.00 | 0 |
20 Apr 2021 | 2.99 | 2.99 | 0.00 | 0.00 | 0 |
19 Apr 2021 | 3.00 | 2.99 | -0.01 | -0.33 | 150,000 |
16 Apr 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
15 Apr 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
14 Apr 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
13 Apr 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
12 Apr 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 1,313 |
09 Apr 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
08 Apr 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 10 |
07 Apr 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 1,068 |
06 Apr 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
01 Apr 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
31 Mar 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
29 Mar 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
26 Mar 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 2,500 |
25 Mar 2021 | 3.23 | 3.00 | -0.23 | -7.12 | 1,432 |
24 Mar 2021 | 3.24 | 3.23 | -0.01 | -0.31 | 1,068 |
23 Mar 2021 | 3.00 | 3.24 | 0.24 | 8.00 | 476 |
22 Mar 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
19 Mar 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
18 Mar 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
17 Mar 2021 | 3.25 | 3.00 | -0.25 | -7.69 | 1,000 |
16 Mar 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
15 Mar 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
12 Mar 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
11 Mar 2021 | 2.99 | 3.25 | 0.26 | 8.70 | 615 |
10 Mar 2021 | 3.00 | 2.99 | -0.01 | -0.33 | 150 |
09 Mar 2021 | 3.40 | 3.00 | -0.40 | -11.76 | 23,473 |
08 Mar 2021 | 3.40 | 3.40 | 0.00 | 0.00 | 524 |
05 Mar 2021 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
04 Mar 2021 | 3.40 | 3.40 | 0.00 | 0.00 | 1,000 |
03 Mar 2021 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
02 Mar 2021 | 3.50 | 3.40 | -0.10 | -2.86 | 500 |
01 Mar 2021 | 3.50 | 3.50 | 0.00 | 0.00 | 50 |
26 Feb 2021 | 3.50 | 3.50 | 0.00 | 0.00 | 24,442 |
25 Feb 2021 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
24 Feb 2021 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
23 Feb 2021 | 3.75 | 3.50 | -0.25 | -6.67 | 23,846 |
22 Feb 2021 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
19 Feb 2021 | 3.41 | 3.75 | 0.34 | 9.97 | 1 |
18 Feb 2021 | 3.41 | 3.41 | 0.00 | 0.00 | 16,080 |
17 Feb 2021 | 3.75 | 3.41 | -0.34 | -9.07 | 170,000 |
16 Feb 2021 | 3.75 | 3.75 | 0.00 | 0.00 | 3,920 |
15 Feb 2021 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
12 Feb 2021 | 3.75 | 3.75 | 0.00 | 0.00 | 4,086 |
11 Feb 2021 | 3.75 | 3.75 | 0.00 | 0.00 | 16,953 |
10 Feb 2021 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
09 Feb 2021 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
08 Feb 2021 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
05 Feb 2021 | 3.75 | 3.75 | 0.00 | 0.00 | 3,804 |
04 Feb 2021 | 3.75 | 3.75 | 0.00 | 0.00 | 537 |
03 Feb 2021 | 3.75 | 3.75 | 0.00 | 0.00 | 5,030 |
02 Feb 2021 | 3.75 | 3.75 | 0.00 | 0.00 | 52,747 |
01 Feb 2021 | 3.75 | 3.75 | 0.00 | 0.00 | 40,053 |
29 Jan 2021 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
28 Jan 2021 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
27 Jan 2021 | 3.75 | 3.75 | 0.00 | 0.00 | 50 |
26 Jan 2021 | 3.75 | 3.75 | 0.00 | 0.00 | 7,025 |
25 Jan 2021 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
22 Jan 2021 | 3.41 | 3.75 | 0.34 | 9.97 | 68,000 |
21 Jan 2021 | 3.41 | 3.41 | 0.00 | 0.00 | 0 |
20 Jan 2021 | 3.40 | 3.41 | 0.01 | 0.29 | 50,000 |
19 Jan 2021 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
18 Jan 2021 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
15 Jan 2021 | 3.35 | 3.40 | 0.05 | 1.49 | 770 |
14 Jan 2021 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
13 Jan 2021 | 3.23 | 3.35 | 0.12 | 3.72 | 10,000 |
12 Jan 2021 | 3.00 | 3.23 | 0.23 | 7.67 | 4,700 |
11 Jan 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 11,817 |
08 Jan 2021 | 2.98 | 3.00 | 0.02 | 0.67 | 20,000 |
07 Jan 2021 | 2.95 | 2.98 | 0.03 | 1.02 | 36,627 |
06 Jan 2021 | 2.79 | 2.95 | 0.16 | 5.73 | 32,617 |
05 Jan 2021 | 2.79 | 2.79 | 0.00 | 0.00 | 0 |
04 Jan 2021 | 2.50 | 2.79 | 0.29 | 11.60 | 63,700 |
31 Dec 2020 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
30 Dec 2020 | 2.50 | 2.50 | 0.00 | 0.00 | 2,000 |
29 Dec 2020 | 2.45 | 2.50 | 0.05 | 2.04 | 1,100 |
28 Dec 2020 | 2.45 | 2.45 | 0.00 | 0.00 | 0 |
24 Dec 2020 | 2.45 | 2.45 | 0.00 | 0.00 | 14,352 |
23 Dec 2020 | 2.60 | 2.45 | -0.15 | -5.77 | 1,000 |
22 Dec 2020 | 2.45 | 2.60 | 0.15 | 6.12 | 3,815 |
21 Dec 2020 | 2.35 | 2.45 | 0.10 | 4.26 | 4,000 |
18 Dec 2020 | 2.35 | 2.35 | 0.00 | 0.00 | 1,000 |
17 Dec 2020 | 2.35 | 2.35 | 0.00 |