Skip to content
Facebook-f Linkedin-in Instagram
User-alt
Search

Market Status: 

Closed

06 Jul 2022 02:27 AM

Index Summary for 05 Jul 2022: COMPOSITE 1387.26 (2.12) | ALL T&T 2046.01 (4.10) | CROSS-LISTED 95.53 (0.00) | SME 41.87 (0.00) | Market Summary for 05 Jul 2022 @ 12:05 PM: AGL Vol 2 $46.00 (0.00) | AHL Vol 0 $24.99 (0.00) | AMBL Vol 0 $42.50 (0.00) | AMCL Vol 0 $56.05 (0.00) | CALYP Vol 70 $22.00 (0.00) | CIF Vol 0 $28.80 (0.00) | CINE1 Vol 0 $5.20 (0.00) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $7.50 (0.00) | FCGFH Vol 24 $51.00 (0.98) | FCI Vol 0 $5.00 (0.00) | GHL Vol 0 $27.31 (0.00) | GKC Vol 3 $5.49 (0.00) | GML Vol 0 $3.10 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 111,227 $2.30 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 7,000 $2.10 (0.15) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 22,444 $5.12 (-0.04) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 0 $5.50 (0.00) | NEL Vol 1,166 $3.20 (0.00) | NFM Vol 10 $1.75 (0.00) | NGL Vol 6,737 $20.74 (0.19) | OCM Vol 1 $4.12 (0.02) | PHL Vol 0 $6.71 (0.00) | PLD Vol 0 $3.40 (0.00) | RFHL Vol 400 $141.00 (0.00) | SBTT Vol 1 $77.50 (0.08) | TCL Vol 3,000 $3.70 (-0.01) | UCL Vol 20,570 $13.07 (-0.08) | WCO Vol 2,018 $22.50 (0.00) |
Index Summary for 05 Jul 2022: COMPOSITE 1387.26 (2.12) | ALL T&T 2046.01 (4.10) | CROSS-LISTED 95.53 (0.00) | SME 41.87 (0.00) | Market Summary for 05 Jul 2022 @ 12:05 PM: AGL Vol 2 $46.00 (0.00) | AHL Vol 0 $24.99 (0.00) | AMBL Vol 0 $42.50 (0.00) | AMCL Vol 0 $56.05 (0.00) | CALYP Vol 70 $22.00 (0.00) | CIF Vol 0 $28.80 (0.00) | CINE1 Vol 0 $5.20 (0.00) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $7.50 (0.00) | FCGFH Vol 24 $51.00 (0.98) | FCI Vol 0 $5.00 (0.00) | GHL Vol 0 $27.31 (0.00) | GKC Vol 3 $5.49 (0.00) | GML Vol 0 $3.10 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 111,227 $2.30 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 7,000 $2.10 (0.15) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 22,444 $5.12 (-0.04) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 0 $5.50 (0.00) | NEL Vol 1,166 $3.20 (0.00) | NFM Vol 10 $1.75 (0.00) | NGL Vol 6,737 $20.74 (0.19) | OCM Vol 1 $4.12 (0.02) | PHL Vol 0 $6.71 (0.00) | PLD Vol 0 $3.40 (0.00) | RFHL Vol 400 $141.00 (0.00) | SBTT Vol 1 $77.50 (0.08) | TCL Vol 3,000 $3.70 (-0.01) | UCL Vol 20,570 $13.07 (-0.08) | WCO Vol 2,018 $22.50 (0.00) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Home

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

TTSE Reports Record Market Performance – Q1-2022

14/04/2022

TT STOCK EXCHANGE ONLINE TRADING PLATFORM “TOP”s EXPECTATIONS

24/12/2021

TT STOCK EXCHANGE UPGRADES TRADING PLATFORM

23/11/2021

NCBMBTT joins The TTSE as the Newest Brokerage Firm

09/06/2021
Facebook-f Linkedin Instagram

© The Trinidad and Tobago Stock Exchange Limited 2022.

  • Home
  • History
  • Contact
  • Disclaimer
TTSE

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Search

Summary Activity

USD

Activity for 05-Jul-2022
SymbolOpenCloseChangeVolumes
No Trade Activity.

Summary Activity

Mutual Funds

Activity for 05-Jul-2022
SymbolOpenCloseChangeVolume
CALYP22.0022.00 0.00 70

Summary Activity

Bonds

Activity for 05-Jul-2022
SymbolOpenCloseChangeVolume
No Trade Activity.

Summary Activity

Equities

Activity for 05 Jul 2022
SymbolOpenCloseChangeVolume
FCGFH$50.02$51.00 0.98 24
NGL$20.55$20.74 0.19 6,737
LJWB$1.95$2.10 0.15 7,000
SBTT$77.42$77.50 0.08 1
OCM$4.10$4.12 0.02 1
JMMBGL$2.30$2.30 0.00 111,227
GKC$5.49$5.49 0.00 3
AGL$46.00$46.00 0.00 2
NEL$3.20$3.20 0.00 1,166
NFM$1.75$1.75 0.00 10
RFHL$141.00$141.00 0.00 400
WCO$22.50$22.50 0.00 2,018
TCL$3.71$3.70-0.01 3,000
MASSY$5.16$5.12-0.04 22,444
UCL$13.15$13.07-0.08 20,570