Skip to content
TTSE Logo
Facebook-f
Linkedin-in
Instagram
User-alt
Search
TTSE Logo

Market Status: 

Closed

26 Jan 2021 16:34 PM

Index Summary for 26 Jan 2021: COMPOSITE 1322.98 (-6.67) | ALL T&T 1763.87 (-13.42) | CROSS-LISTED 119.28 (0.03) | SME 59.17 (0.00) | Market Summary for 26 Jan 2021 @ 12:05 PM: AGL Vol 1,000 $22.00 (-1.62) | AHL Vol 140,154 $15.01 (0.01) | AMBL Vol 1,056 $39.00 (-1.00) | AMCL Vol 66,767 $53.00 (-2.00) | CALYP Vol 850 $15.00 (0.49) | CIF Vol 2,639 $25.49 (0.01) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 0 $7.00 (0.00) | FIRST Vol 10,172 $42.75 (-0.25) | GHL Vol 0 $20.40 (0.00) | GKC Vol 17,441 $3.71 (-0.09) | GML Vol 110 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 0 $1.96 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.45 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 1,399 $60.40 (-0.10) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 4,000 $8.35 (0.04) | NEL Vol 0 $3.20 (0.00) | NFM Vol 100 $2.50 (-0.10) | NGL Vol 24,027 $15.95 (-0.04) | OCM Vol 800 $4.75 (0.00) | PHL Vol 0 $8.00 (0.00) | PLD Vol 0 $3.15 (0.00) | RFHL Vol 108,504 $136.00 (-0.01) | SBTT Vol 18,990 $57.00 (0.00) | TCL Vol 7,025 $3.75 (0.00) | UCL Vol 58 $16.70 (0.00) | WCO Vol 11,044 $35.39 (-0.01) |
Index Summary for 26 Jan 2021: COMPOSITE 1322.98 (-6.67) | ALL T&T 1763.87 (-13.42) | CROSS-LISTED 119.28 (0.03) | SME 59.17 (0.00) | Market Summary for 26 Jan 2021 @ 12:05 PM: AGL Vol 1,000 $22.00 (-1.62) | AHL Vol 140,154 $15.01 (0.01) | AMBL Vol 1,056 $39.00 (-1.00) | AMCL Vol 66,767 $53.00 (-2.00) | CALYP Vol 850 $15.00 (0.49) | CIF Vol 2,639 $25.49 (0.01) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 0 $7.00 (0.00) | FIRST Vol 10,172 $42.75 (-0.25) | GHL Vol 0 $20.40 (0.00) | GKC Vol 17,441 $3.71 (-0.09) | GML Vol 110 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 0 $1.96 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.45 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 1,399 $60.40 (-0.10) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 4,000 $8.35 (0.04) | NEL Vol 0 $3.20 (0.00) | NFM Vol 100 $2.50 (-0.10) | NGL Vol 24,027 $15.95 (-0.04) | OCM Vol 800 $4.75 (0.00) | PHL Vol 0 $8.00 (0.00) | PLD Vol 0 $3.15 (0.00) | RFHL Vol 108,504 $136.00 (-0.01) | SBTT Vol 18,990 $57.00 (0.00) | TCL Vol 7,025 $3.75 (0.00) | UCL Vol 58 $16.70 (0.00) | WCO Vol 11,044 $35.39 (-0.01) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Investor Education and Awareness

[searchandfilter id="20997"]

Episode 3: T&T’s Stock Market: Interested. Invested. Involved.

Episode 2: T&T’s Stock Market: Interested. Invested. Involved.

Episode 1: T&T Stock Market: Interested. Invested. Involved.

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Media Centre

Menu
  • Newsroom
  • TTSE News
  • Events
  • Related Websites
  • Brochures
  • FAQ
  • Investor Education and Awareness
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email:
info@stockex.co.tt

Recent TTSE News

Change in Leadership: Appointment of Acting CEO

14/10/2020

Press Release – The Trinidad and Tobago Stock Exchange Launches Online Trading in T&T

17/09/2020

TTSE Notice to Stakeholders

05/08/2020

Chairman’s Welcome Message

31/07/2020
Facebook-f
Linkedin
Instagram

© The Trinidad and Tobago Stock Exchange Limited 2020.

  • Home
  • History
  • Contact
  • Disclaimer

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Search

Summary Activity

Equities

Activity for 26 Jan 2021
SymbolOpenCloseChangeVolume
NCBFG$8.31$8.35 0.04 4,000
AHL$15.00$15.01 0.01 140,154
GML$3.25$3.25 0.00 110
TCL$3.75$3.75 0.00 7,025
UCL$16.70$16.70 0.00 58
OCM$4.75$4.75 0.00 800
RFHL$136.01$136.01 0.00 108,504
WCO$35.40$35.39-0.01 11,044
SBTT$57.00$56.99-0.01 18,990
MASSY$60.50$60.47-0.03 1,399
GKC$3.80$3.71-0.09 17,441
NFM$2.60$2.50-0.10 100
FIRST$43.00$42.75-0.25 10,172
NGL$15.99$15.40-0.59 24,027
AMBL$40.00$39.00-1.00 1,056
AGL$23.62$22.54-1.08 1,000
AMCL$55.00$53.00-2.00 66,767

Summary Activity

Bonds

Activity for 26-Jan-2021
SymbolOpenCloseChange
NIF090838102.35101.25-1.10

Summary Activity

Mutual Funds

Activity for 26-Jan-2021
SymbolOpenCloseChange
CALYP14.5115.00 0.49
CIF25.4825.50 0.02

Summary Activity

USD

Activity for 26-Jan-2021
SymbolOpenCloseChange
CALYP14.5115.00 0.49
CIF25.4825.50 0.02

TTSE Welcome Popup

E-Statements

Coming Soon!

Online Trading

Coming Soon!