Securities

Opening Price	Closing Price	Change	Change%
$2.35	$2.35	$0	0.00%
Best Bid	Best Ask	Volume	Value
$2.35	$2.36	0.00	$0.00
High	Low	52 Wk High	52 Wk Low
$0.00	$0.00	$2.60	$0.00
WTD	MTD	QTD	YTD
-0.42%	-6.00%	9.30%	9.30%
Issued Share Capital	Market Capitalization
120,200,000.00	$ 282,470,000.00

Charts

Corporate Action

Ex Dividend Date	Record Date	Payment Date	Dividend Amount	Currency
10 Aug 2020	12 Aug 2020	26 Aug 2020	$0.0300	TTD
21 Jun 2019	25 Jun 2019	09 Jul 2019	$0.0700	TTD
12 Jun 2018	14 Jun 2018	28 Jun 2018	$0.1000	TTD
13 Jun 2017	16 Jun 2017	06 Jul 2017	$0.1000	TTD
13 Jul 2016	15 Jul 2016	27 Jul 2016	$0.0800	TTD
11 Dec 2015	15 Dec 2015	22 Dec 2015	$0.0600	TTD
03 Oct 2014	07 Oct 2014	21 Oct 2014	$0.0500	TTD
11 Sep 2013	13 Sep 2013	23 Sep 2013	$0.0800	TTD
30 Aug 2011	05 Sep 2011	30 Sep 2011	$0.0500	TTD

History

Date	Open	Close	Change($)	Change(%)	Volume Traded
14 Oct 2009	0.63	0.63	0.00	0.00	5,772,462
11 Aug 2006	1.00	1.05	0.05	5.00	4,801,886
25 Apr 2006	0.68	0.68	0.00	0.00	4,460,304
11 Oct 2006	1.80	1.85	0.05	2.78	1,836,860
02 Jun 2006	1.67	1.67	0.00	0.00	1,246,137
28 Aug 2007	0.85	0.85	0.00	0.00	1,133,275
29 May 2020	2.00	2.00	0.00	0.00	1,130,409
24 Aug 2007	0.90	0.85	-0.05	-5.56	1,123,489
14 Mar 2007	1.50	1.50	0.00	0.00	1,031,060
15 Aug 2006	1.05	1.10	0.05	4.76	1,000,000
19 Oct 2007	0.66	0.66	0.00	0.00	947,918
12 Oct 2007	0.68	0.68	0.00	0.00	938,140
22 Aug 2007	0.99	0.90	-0.09	-9.09	860,439
08 Apr 2008	1.08	1.15	0.07	6.48	733,859
13 Jun 2008	1.12	1.18	0.06	5.36	648,310
23 Oct 2007	0.66	0.67	0.01	1.52	629,872
16 May 2008	1.18	1.15	-0.03	-2.54	617,865
09 May 2014	1.10	1.10	0.00	0.00	609,782
28 May 2020	1.95	2.00	0.05	2.56	607,896
07 Sep 2007	0.85	0.85	0.00	0.00	595,078
16 Oct 2007	0.68	0.67	-0.01	-1.47	557,929
02 May 2014	1.07	1.09	0.00	0.00	543,441
06 May 2008	1.14	1.12	-0.02	-1.75	536,000
06 Jun 2016	2.20	2.21	0.01	0.46	527,719
12 Jun 2020	1.88	1.90	0.02	1.06	508,875
05 Sep 2011	0.81	0.81	0.00	0.00	503,710
15 Dec 2006	1.60	1.60	0.00	0.00	503,484
05 May 2016	2.30	2.20	-0.20	-8.70	451,652
30 Oct 2015	2.00	1.97	-0.03	-1.50	450,250
21 Aug 2007	1.10	0.99	-0.11	-10.00	448,372
04 Sep 2007	0.85	0.85	0.00	0.00	417,331
14 Jul 2006	1.55	1.65	0.10	6.45	408,679
02 Dec 2005	1.80	1.80	0.00	0.00	392,025
16 Jul 2010	0.90	0.90	0.00	0.00	378,929
07 Nov 2008	0.80	0.80	0.00	0.00	377,840
22 Jul 2014	1.00	1.00	0.00	0.00	367,432
22 Dec 2006	1.60	1.60	0.00	0.00	353,427
21 May 2008	1.10	1.15	0.05	4.54	343,318
03 Mar 2009	0.65	0.65	0.00	0.00	343,095
21 Apr 2006	0.75	0.68	-0.07	-9.33	339,696
23 Apr 2015	1.50	1.50	0.00	0.00	336,910
23 Mar 2017	2.64	2.60	-0.04	-1.52	330,107
06 Nov 2007	0.90	0.90	0.00	0.00	328,691
21 Sep 2017	2.00	2.00	0.00	0.00	318,544
10 Oct 2017	2.00	2.00	0.00	0.00	301,400
20 Sep 2013	0.76	0.77	0.01	1.32	290,130
02 Jun 2020	2.00	2.00	0.00	0.00	282,500
12 Apr 2006	1.00	0.90	-0.10	-10.00	277,073
17 Aug 2007	1.10	1.10	0.00	0.00	269,502
10 Sep 2008	0.80	0.80	0.00	0.00	256,166
26 Aug 2015	2.20	2.10	-0.10	-4.54	251,646
13 Apr 2015	1.55	1.50	-0.05	-3.23	246,156
19 Feb 2010	0.99	1.00	0.05	5.26	245,467
04 Dec 2007	0.80	0.80	0.00	0.00	243,420
11 Apr 2006	1.11	1.00	-0.11	-9.91	241,050
29 Aug 2007	0.85	0.85	0.00	0.00	235,536
10 Oct 2007	0.75	0.68	-0.07	-9.33	234,935
17 Oct 2017	1.99	2.00	0.01	0.50	231,130
06 Jul 2020	1.80	1.80	0.00	0.00	227,572
09 Oct 2017	2.00	2.00	0.00	0.00	226,000
11 Sep 2007	0.85	0.85	0.00	0.00	224,516
14 May 2008	1.18	1.18	0.00	0.00	223,034
24 Feb 2012	0.70	0.70	0.00	0.00	222,276
05 Dec 2018	1.68	1.66	-0.02	-1.19	216,535
11 Apr 2008	1.15	1.19	0.04	3.48	216,179
28 Sep 2007	0.80	0.80	0.00	0.00	209,454
26 Sep 2007	0.85	0.80	-0.05	-5.88	202,693
25 May 2010	0.89	0.90	0.01	1.12	202,249
03 Jan 2020	1.35	1.35	0.00	0.00	200,417
30 Oct 2008	0.81	0.80	-0.01	-1.23	200,000
23 Feb 2011	0.94	0.90	-0.04	-4.26	200,000
24 Apr 2015	1.50	1.50	0.00	0.00	200,000
07 Aug 2015	2.10	2.10	0.00	0.00	200,000
12 Dec 2006	1.75	1.60	-0.15	-8.57	198,839
13 Nov 2008	0.80	0.80	0.00	0.00	193,673
24 May 2010	0.90	0.89	-0.01	-1.11	191,500
02 Nov 2015	1.97	1.97	0.00	0.00	185,806
28 Nov 2013	0.93	0.94	0.02	2.15	182,861
15 Apr 2019	1.63	1.65	0.02	1.23	180,293
28 May 2010	0.90	1.00	0.08	8.70	180,150
21 Nov 2011	0.81	0.78	-0.03	-3.70	180,000
16 Feb 2017	2.67	2.60	-0.07	-2.62	179,171
29 Apr 2014	1.19	1.07	-0.11	-9.32	178,722
13 Dec 2019	1.36	1.35	-0.01	-0.74	174,304
15 Sep 2009	0.65	0.65	0.00	0.00	173,470
25 Mar 2014	1.25	1.25	0.00	0.00	172,504
03 Sep 2013	0.75	0.75	0.00	0.00	171,405
14 Mar 2008	0.94	0.94	0.00	0.00	166,876
13 May 2008	1.18	1.18	0.00	0.00	166,802
09 May 2008	1.08	1.10	0.02	1.85	163,395
18 Apr 2006	0.90	0.82	-0.08	-8.89	162,916
02 Jan 2014	0.95	0.95	0.00	0.00	161,054
06 Sep 2011	0.81	0.81	0.00	0.00	159,737
29 Dec 2006	1.60	1.60	0.00	0.00	158,929
17 Oct 2007	0.67	0.66	-0.01	-1.49	158,020
11 Dec 2014	1.10	1.10	0.00	0.00	155,277
08 Feb 2008	0.89	0.87	-0.02	-2.25	152,353
23 Jan 2009	0.66	0.65	-0.01	-1.52	152,168
20 Apr 2020	1.20	1.09	-0.11	-9.17	151,500
19 Dec 2006	1.60	1.60	0.00	0.00	150,000
13 Nov 2007	0.90	0.89	-0.01	-1.11	150,000
30 Dec 2010	0.96	0.92	-0.04	-4.17	150,000
30 Aug 2013	0.75	0.75	0.00	0.00	148,444
15 Aug 2013	0.74	0.70	-0.10	-12.50	148,124
24 Feb 2015	1.46	1.50	0.04	2.74	147,850
12 Sep 2008	0.80	0.81	0.01	1.25	143,787
12 Feb 2008	0.87	0.90	0.03	3.45	142,000
11 May 2020	1.25	1.29	0.04	3.20	140,613
07 Aug 2013	0.70	0.70	0.00	0.00	139,832
08 Apr 2015	1.50	1.55	0.05	3.33	139,713
01 Apr 2016	2.06	2.10	0.04	1.94	139,449
09 Aug 2006	1.10	1.00	-0.10	-9.09	136,489
12 Mar 2010	0.99	0.96	-0.01	-1.03	135,552
23 Sep 2014	1.30	1.31	0.05	3.85	135,462
28 Jul 2014	1.00	1.00	0.01	1.00	134,468
01 Feb 2019	1.65	1.65	0.00	0.00	134,092
06 Jan 2016	2.70	2.60	-0.10	-3.70	133,973
02 Sep 2011	0.81	0.81	0.00	0.00	132,800
11 Jul 2008	1.14	1.05	-0.09	-7.90	132,379
19 Nov 2009	0.66	0.63	-0.03	-4.54	132,271
12 Jan 2007	1.60	1.60	0.00	0.00	130,000
27 Feb 2012	0.70	0.70	0.00	0.00	130,000
02 Apr 2013	0.60	0.66	0.06	10.00	128,384
18 Dec 2007	0.87	0.87	0.00	0.00	127,672
16 Mar 2016	1.95	1.95	0.00	0.00	126,500
23 Feb 2016	1.85	1.80	-0.05	-2.70	126,408
27 Jan 2012	0.70	0.70	0.00	0.00	126,000
22 Jan 2021	2.60	2.58	-0.02	-0.77	125,800
02 Feb 2010	0.85	0.90	0.05	5.88	124,980
30 Oct 2013	0.95	0.95	0.00	0.00	121,000
14 Apr 2015	1.50	1.50	0.00	0.00	120,703
10 Feb 2021	2.50	2.50	0.00	0.00	120,000
04 Apr 2008	1.02	1.08	0.06	5.88	118,458
23 Sep 2005	1.80	1.80	0.00	0.00	118,102
19 Jul 2006	1.65	1.50	-0.15	-9.09	116,852
30 Sep 2019	1.68	1.58	-0.10	-5.95	116,354
16 May 2019	1.75	1.75	0.00	0.00	114,542
08 Oct 2013	0.86	0.92	0.05	5.81	113,561
10 Oct 2006	1.65	1.80	0.15	9.09	113,325
04 Sep 2018	1.75	1.75	0.00	0.00	112,600
08 Feb 2011	0.95	0.95	0.00	0.00	112,057
20 May 2008	1.15	1.10	-0.05	-4.35	111,850
17 Mar 2020	1.45	1.32	-0.13	-8.97	111,161
16 Sep 2008	0.81	0.81	0.00	0.00	110,425
26 Mar 2014	1.25	1.26	0.01	0.80	110,000
18 Apr 2019	1.67	1.67	0.00	0.00	109,010
24 Oct 2019	1.50	1.47	-0.03	-2.00	107,000
22 Jun 2020	1.90	1.90	0.00	0.00	105,200
09 Aug 2012	0.70	0.70	0.00	0.00	104,778
26 Jun 2015	2.05	2.05	-0.04	-1.95	104,708
17 Aug 2016	2.31	2.31	0.00	0.00	103,852
07 Mar 2008	0.94	0.94	0.00	0.00	103,124
15 Jan 2014	0.96	0.96	0.00	0.00	103,070
02 Nov 2007	0.82	0.90	0.08	9.76	102,038
06 Oct 2017	2.00	2.00	0.00	0.00	101,744
23 Sep 2008	0.81	0.82	0.01	1.23	100,600
04 Dec 2019	1.40	1.36	-0.04	-2.86	100,353
25 Jul 2008	1.00	0.99	-0.01	-1.00	100,300
02 Jul 2020	1.87	1.83	-0.04	-2.14	100,170
27 Sep 2017	2.00	2.00	0.00	0.00	100,000
11 Oct 2017	2.00	2.00	0.00	0.00	100,000
21 Nov 2017	1.95	1.90	-0.05	-2.56	100,000
17 Dec 2019	1.36	1.36	0.00	0.00	100,000
17 Jan 2020	1.40	1.35	-0.05	-3.57	100,000
18 Mar 2020	1.32	1.22	-0.10	-7.58	100,000
31 Oct 2007	0.81	0.82	0.01	1.23	100,000
16 Jun 2008	1.18	1.15	-0.03	-2.54	100,000
26 May 2009	0.65	0.70	0.05	7.69	100,000
12 Nov 2009	0.66	0.66	0.00	0.00	100,000
23 Apr 2012	0.70	0.72	0.02	2.86	100,000
15 Oct 2013	0.91	0.95	0.04	4.40	100,000
24 Dec 2013	0.95	0.97	0.02	2.10	100,000
12 Dec 2014	1.10	1.15	0.05	4.54	100,000
26 Jan 2010	0.80	0.81	0.01	1.25	99,970
16 Apr 2015	1.50	1.50	0.00	0.00	99,633
04 Oct 2017	2.00	2.00	0.00	0.00	99,091
28 Mar 2008	0.94	0.95	0.01	1.06	99,011
09 Apr 2008	1.15	1.15	0.00	0.00	97,803
07 Apr 2016	2.10	2.22	0.15	7.14	97,658
25 Feb 2011	0.90	0.81	-0.09	-10.00	96,970
03 Nov 2008	0.80	0.80	0.00	0.00	96,932
01 Jun 2020	2.00	2.00	0.00	0.00	96,568
09 Jan 2007	1.60	1.60	0.00	0.00	96,502
26 Apr 2019	1.75	1.75	0.00	0.00	94,462
21 Jan 2020	1.39	1.35	-0.04	-2.88	94,213
29 Oct 2008	0.80	0.81	0.01	1.25	94,121
04 May 2005	2.85	2.85	0.00	0.00	94,048
02 Mar 2011	0.81	0.85	0.04	4.94	93,144
18 Nov 2016	2.50	2.52	0.06	2.40	92,443
14 Apr 2020	1.15	1.20	0.05	4.35	92,283
16 Jan 2009	0.63	0.66	0.03	4.76	91,000
07 Jun 2017	2.30	2.20	-0.10	-4.35	90,765
01 Mar 2006	1.70	1.60	-0.10	-5.88	90,000
22 Jan 2009	0.69	0.66	-0.03	-4.35	89,133
02 Oct 2007	0.80	0.80	0.00	0.00	89,000
19 Dec 2019	1.36	1.36	0.00	0.00	83,325
22 May 2019	1.75	1.74	-0.01	-0.57	83,268
30 Sep 2009	0.65	0.65	0.00	0.00	82,720
27 Nov 2007	0.81	0.80	-0.01	-1.23	81,625
24 Jul 2015	1.80	2.00	0.20	11.11	80,250
04 Apr 2007	1.49	1.50	0.01	0.67	79,114
04 Mar 2015	1.52	1.55	0.03	1.97	78,955
17 Jun 2016	2.30	2.30	0.00	0.00	78,887
21 Jun 2010	0.97	0.90	-0.07	-7.22	78,447
21 Dec 2007	0.89	0.89	0.00	0.00	77,964
02 Jun 2010	1.00	1.05	0.05	5.00	77,192
06 Dec 2013	0.97	0.95	-0.02	-2.06	76,906
18 Dec 2020	2.08	2.21	0.13	6.25	76,700
27 Jun 2013	0.75	0.75	0.00	0.00	76,673
27 Oct 2008	0.73	0.80	0.07	9.59	75,500
23 Jul 2008	1.05	1.00	-0.05	-4.76	75,377
13 Feb 2009	0.70	0.65	-0.05	-7.14	75,317
28 Apr 2008	1.15	1.15	0.00	0.00	73,712
12 Jan 2018	1.91	1.98	0.07	3.66	73,529
05 Aug 2020	1.90	1.94	0.04	2.11	72,504
28 Jun 2006	1.49	1.48	-0.01	-0.67	72,370
08 Oct 2015	1.90	1.98	0.08	4.21	72,300
25 Apr 2018	1.75	1.80	0.05	2.86	72,002
19 Jan 2009	0.66	0.69	0.03	4.55	71,389
22 Feb 2008	0.91	0.95	0.04	4.40	70,743
09 Oct 2007	0.77	0.75	-0.02	-2.60	70,492
21 Jan 2016	2.49	2.41	-0.09	-3.61	70,327
05 Aug 2013	0.75	0.70	-0.05	-6.67	70,000
04 Dec 2014	1.11	1.12	0.01	0.90	69,833
27 Feb 2007	1.55	1.50	-0.05	-3.23	69,546
22 Aug 2006	1.22	1.26	0.04	3.28	68,984
21 Mar 2006	1.45	1.40	-0.05	-3.45	67,008
15 Apr 2008	1.19	1.18	-0.01	-0.84	67,000
02 Jun 2016	2.19	2.20	0.01	0.46	66,951
11 Feb 2015	1.45	1.46	0.01	0.69	66,687
29 Jan 2014	0.96	0.96	0.01	1.05	66,151
06 Jan 2012	0.70	0.70	0.00	0.00	65,776
11 Dec 2009	0.69	0.69	0.00	0.00	65,520
07 Oct 2010	0.95	0.97	0.02	2.10	65,000
30 Nov 2020	1.86	1.99	0.13	6.99	64,372
17 Apr 2008	1.18	1.16	-0.02	-1.70	64,118
04 Jun 2008	1.10	1.10	0.00	0.00	64,110
14 Mar 2014	1.15	1.15	0.00	0.00	64,064
05 Oct 2007	0.80	0.77	-0.03	-3.75	64,000
02 Sep 2009	0.68	0.65	-0.03	-4.41	63,720
10 Dec 2019	1.36	1.36	0.00	0.00	63,645
09 Jun 2006	1.55	1.50	-0.05	-3.23	63,381
08 Mar 2019	1.64	1.65	0.01	0.61	63,000
03 Feb 2011	0.95	0.95	0.00	0.00	62,943
09 Jun 2010	1.00	1.00	0.00	0.00	62,890
10 Jun 2020	1.89	1.88	-0.01	-0.53	62,674
26 May 2020	1.71	1.92	0.21	12.28	62,220
03 Jul 2008	1.14	1.14	0.00	0.00	61,946
18 Oct 2006	1.85	1.79	-0.06	-3.24	61,915
11 Dec 2019	1.36	1.36	0.00	0.00	61,304
24 Jul 2014	1.00	1.00	0.00	0.00	61,000
18 May 2020	1.38	1.50	0.12	8.70	60,957
22 Apr 2008	1.15	1.15	0.00	0.00	60,600
19 Feb 2019	1.65	1.65	0.00	0.00	60,500
21 Mar 2014	1.17	1.25	0.08	6.84	60,400
15 Feb 2008	0.90	0.90	0.00	0.00	60,361
03 Dec 2008	0.70	0.70	0.00	0.00	60,086
02 May 2019	1.75	1.75	0.00	0.00	60,000
20 Jan 2010	0.76	0.80	0.04	5.26	60,000
29 Aug 2014	1.30	1.30	0.00	0.00	60,000
25 May 2009	0.62	0.65	0.03	4.84	59,759
26 Jan 2018	1.92	1.99	0.07	3.65	59,599
05 Dec 2017	1.90	1.90	0.00	0.00	59,269
15 Aug 2007	1.15	1.10	-0.05	-4.35	58,841
19 Jul 2018	1.80	1.80	0.00	0.00	58,803
27 Dec 2017	1.95	1.90	-0.05	-2.56	58,101
11 Feb 2010	0.91	1.00	0.07	7.53	57,600
10 Apr 2007	1.50	1.50	0.00	0.00	57,112
18 Apr 2008	1.16	1.15	-0.01	-0.86	57,100
15 Nov 2010	0.97	0.95	-0.01	-1.03	56,337
05 Sep 2018	1.75	1.75	0.00	0.00	56,300
30 Jun 2006	1.48	1.50	0.02	1.35	55,991
13 Dec 2006	1.60	1.60	0.00	0.00	55,981
25 Apr 2019	1.75	1.75	0.00	0.00	55,738
17 Apr 2020	1.20	1.20	0.00	0.00	55,400
29 Jul 2008	0.99	0.99	0.00	0.00	55,200
09 Feb 2011	0.95	0.96	0.01	1.05	55,000
20 Aug 2009	0.75	0.68	0.00	0.00	54,672
06 Jan 2017	2.41	2.40	0.00	0.00	54,495
28 Apr 2017	2.53	2.52	-0.01	-0.40	54,380
27 Sep 2013	0.79	0.86	0.07	8.86	54,158
04 Jun 2010	1.05	1.00	-0.05	-4.76	53,969
18 Nov 2010	0.95	0.97	0.01	1.04	53,215
13 Nov 2017	1.99	1.96	-0.03	-1.51	53,012
22 Feb 2021	2.36	2.35	-0.01	-0.42	52,572
28 Nov 2007	0.80	0.80	0.00	0.00	52,100
05 May 2014	1.09	1.10	0.03	2.80	51,971
28 Oct 2015	1.90	1.96	0.10	5.26	51,618
14 Dec 2010	0.90	0.90	0.00	0.00	51,500
25 Sep 2015	2.06	2.00	-0.05	-2.44	51,280
20 Aug 2015	2.20	2.20	0.00	0.00	51,250
01 Sep 2015	2.09	2.05	-0.04	-1.91	51,040
27 May 2008	1.15	1.16	0.01	0.87	51,000
09 Apr 2013	0.68	0.70	0.02	2.94	51,000
13 Aug 2008	0.96	0.99	0.03	3.12	50,602
28 Oct 2009	0.66	0.66	0.00	0.00	50,500
19 Apr 2006	0.82	0.75	-0.07	-8.54	50,417
01 Dec 2015	2.50	2.50	0.25	10.00	50,349
12 May 2016	2.11	2.20	0.10	4.76	50,200
28 Jan 2009	0.65	0.65	0.00	0.00	50,056
08 Feb 2018	1.95	1.94	-0.01	-0.51	50,000
08 Oct 2019	1.57	1.56	-0.01	-0.64	50,000
24 Oct 2007	0.67	0.68	0.01	1.49	50,000
15 May 2008	1.18	1.18	0.00	0.00	50,000
17 Feb 2009	0.65	0.65	0.00	0.00	50,000
27 Nov 2009	0.69	0.69	0.00	0.00	50,000
10 Feb 2011	0.96	0.95	-0.01	-1.04	50,000
04 Jan 2012	0.70	0.70	0.00	0.00	50,000
12 Mar 2014	1.11	1.15	0.04	3.60	50,000
24 Feb 2016	1.80	1.79	-0.01	-0.56	50,000
26 Oct 2016	2.58	2.64	0.07	2.71	50,000
23 Feb 2021	2.35	2.35	0.00	0.00	50,000
21 Sep 2005	1.80	1.80	0.00	0.00	49,848
14 Feb 2020	1.49	1.49	0.00	0.00	49,743
08 Jul 2011	0.85	0.85	0.00	0.00	49,543
25 Feb 2016	1.79	1.80	0.01	0.56	49,470
21 Nov 2007	0.89	0.81	-0.08	-8.99	49,310
14 Oct 2008	0.67	0.67	0.00	0.00	49,146
19 Nov 2020	1.84	1.84	0.00	0.00	49,071
04 Nov 2020	2.00	2.00	0.00	0.00	49,028
18 Apr 2011	0.81	0.93	0.00	0.00	48,907
25 Apr 2008	1.15	1.15	0.00	0.00	48,829
22 May 2020	1.70	1.71	0.01	0.59	48,072
13 Jul 2010	0.90	0.90	0.00	0.00	48,000
10 Mar 2015	1.55	1.55	0.00	0.00	48,000
08 May 2008	1.10	1.08	-0.02	-1.82	47,781
25 Oct 2018	1.70	1.70	0.00	0.00	47,679
03 Nov 2020	1.90	2.00	0.10	5.26	47,461
16 Oct 2013	0.95	0.97	0.02	2.10	46,848
07 Oct 2008	0.80	0.74	-0.06	-7.50	46,800
07 May 2008	1.12	1.10	-0.02	-1.79	46,787
22 Jul 2016	2.30	2.30	0.00	0.00	46,532
08 May 2018	1.75	1.79	0.04	2.29	46,392
27 Oct 2009	0.63	0.66	0.01	1.54	46,270
22 Jan 2008	0.87	0.86	-0.01	-1.15	46,100
31 Jan 2019	1.64	1.65	0.01	0.61	45,838
29 Jan 2019	1.65	1.65	0.00	0.00	45,825
29 Jan 2008	0.86	0.87	0.01	1.16	45,780
18 Sep 2019	1.68	1.66	-0.02	-1.19	45,750
06 Oct 2016	2.58	2.58	0.00	0.00	45,643
15 Apr 2015	1.50	1.50	0.00	0.00	45,533
04 Oct 2006	1.59	1.65	0.06	3.77	45,394
25 Oct 2011	0.90	0.85	-0.05	-5.56	45,096
07 Apr 2010	0.96	0.90	0.00	0.00	45,051
26 Oct 2015	1.96	1.92	-0.05	-2.55	45,001
20 Dec 2016	2.52	2.50	0.00	0.00	45,000
02 Apr 2008	0.95	1.02	0.07	7.37	44,835
09 Sep 2008	0.77	0.80	0.03	3.90	44,808
05 Feb 2010	0.90	0.91	0.00	0.00	44,800
21 May 2020	1.69	1.70	0.01	0.59	44,584
09 Sep 2014	1.30	1.30	0.00	0.00	44,057
24 Feb 2014	1.05	1.05	0.00	0.00	44,000
13 Mar 2019	1.65	1.65	0.00	0.00	43,995
14 Jan 2009	0.70	0.69	-0.01	-1.43	43,994
07 Jul 2015	2.05	2.05	0.00	0.00	43,933
12 Feb 2020	1.49	1.49	0.00	0.00	43,837
14 Jan 2021	2.20	2.35	0.15	6.82	43,000
18 Jan 2008	0.85	0.87	0.02	2.35	42,000
29 Aug 2006	1.26	1.25	-0.01	-0.79	41,982
28 May 2008	1.16	1.15	-0.01	-0.86	41,653
14 Dec 2007	0.85	0.87	0.02	2.35	41,467
24 Jan 2012	0.70	0.70	0.00	0.00	41,463
15 Oct 2014	1.20	1.18	-0.02	-1.67	41,386
14 Aug 2020	1.94	1.95	0.01	0.52	41,310
27 Mar 2013	0.66	0.60	-0.06	-9.09	41,228
05 Mar 2013	0.61	0.61	0.00	0.00	41,083
01 Jul 2015	2.00	2.04	0.05	2.50	41,051
29 Apr 2008	1.15	1.15	0.00	0.00	41,000
17 Nov 2011	0.81	0.81	0.00	0.00	40,975
16 Aug 2017	2.00	2.10	0.10	5.00	40,958
20 Jan 2017	2.40	2.40	0.00	0.00	40,879
29 Dec 2011	0.70	0.70	0.00	0.00	40,757
07 Sep 2011	0.81	0.81	0.00	0.00	40,383
16 Mar 2015	1.55	1.55	0.00	0.00	40,235
04 Dec 2015	2.50	2.75	0.00	0.00	40,139
10 Nov 2017	1.99	1.99	0.00	0.00	40,000
06 Jun 2006	1.67	1.60	-0.07	-4.19	40,000
24 Nov 2009	0.63	0.69	0.04	6.15	40,000
03 Jan 2014	0.95	0.95	0.00	0.00	39,946
24 Feb 2017	2.66	2.70	0.04	1.50	39,500
16 Apr 2008	1.18	1.18	0.00	0.00	39,152
22 Dec 2011	0.65	0.70	0.05	7.69	39,000
07 Mar 2007	1.50	1.50	0.00	0.00	38,734
14 Feb 2019	1.65	1.65	0.00	0.00	38,557
12 Sep 2014	1.30	1.30	0.00	0.00	38,500
29 Jan 2021	2.49	2.50	0.01	0.40	38,500
14 Aug 2018	1.75	1.72	-0.03	-1.71	38,134
02 Sep 2013	0.75	0.75	0.00	0.00	37,408
04 Oct 2010	0.90	0.95	0.05	5.56	37,054
30 Nov 2015	2.28	2.50	0.22	9.65	37,040
17 Oct 2019	1.50	1.50	0.00	0.00	36,384
01 Oct 2012	0.68	0.68	0.00	0.00	36,297
07 May 2020	1.25	1.25	0.00	0.00	36,072
22 Sep 2011	0.81	0.85	0.04	4.94	36,000
25 Nov 2005	1.85	1.80	-0.05	-2.70	35,721
08 Feb 2013	0.61	0.61	-0.01	-1.64	35,556
02 Jan 2008	0.89	0.87	-0.02	-2.25	35,529
22 Sep 2008	0.81	0.81	0.00	0.00	35,500
08 Sep 2010	0.97	0.97	0.07	7.78	35,448
29 Sep 2006	1.65	1.59	-0.06	-3.64	35,311
24 Aug 2009	0.68	0.68	0.00	0.00	35,100
23 Apr 2020	1.09	1.12	0.03	2.75	35,000
13 Nov 2014	1.11	1.11	0.00	0.00	34,921
20 May 2020	1.50	1.69	0.19	12.67	34,414
26 Jun 2009	0.70	0.75	0.05	7.14	34,400
14 Dec 2018	1.65	1.65	0.00	0.00	34,395
16 Sep 2011	0.78	0.81	0.03	3.85	34,183
04 Dec 2020	2.00	2.00	0.00	0.00	33,750
05 Sep 2007	0.85	0.85	0.00	0.00	33,600
07 Dec 2011	0.70	0.70	0.00	0.00	33,535
02 Mar 2007	1.50	1.50	0.00	0.00	33,524
14 Jun 2006	1.50	1.49	-0.01	-0.67	33,518
23 Jan 2008	0.86	0.86	0.00	0.00	33,456
12 Jan 2021	2.20	2.20	0.00	0.00	33,087
19 Dec 2018	1.65	1.65	0.00	0.00	32,866
05 Feb 2015	1.45	1.45	0.00	0.00	32,750
21 May 2019	1.75	1.75	0.00	0.00	32,680
06 Dec 2018	1.66	1.65	-0.01	-0.60	32,351
02 Oct 2018	1.65	1.60	-0.05	-3.03	32,300
09 Aug 2017	2.10	2.00	-0.10	-4.76	32,260
30 Oct 2020	2.00	1.90	-0.10	-5.00	32,200
23 Jul 2020	1.80	1.80	0.00	0.00	32,000
10 Jan 2006	1.80	1.80	0.00	0.00	31,955
10 Aug 2007	1.39	1.26	-0.13	-9.35	31,921
10 Mar 2014	1.07	1.10	0.03	2.80	31,780
15 Jan 2008	0.85	0.85	0.00	0.00	31,732
05 Jul 2010	0.90	0.90	0.00	0.00	31,358
06 Oct 2020	1.83	1.84	0.01	0.55	31,208
31 Jan 2012	0.70	0.70	0.00	0.00	31,000
28 Mar 2006	1.40	1.35	-0.05	-3.57	30,827
25 Jun 2014	1.00	1.00	0.00	0.00	30,576
23 Aug 2013	0.70	0.69	-0.02	-2.86	30,400
11 May 2016	2.10	2.11	0.00	0.00	30,400
26 Jul 2013	0.75	0.75	0.00	0.00	30,000
21 Jun 2006	1.49	1.49	0.00	0.00	30,000
09 Sep 2011	0.81	0.81	0.00	0.00	30,000
14 Mar 2012	0.69	0.70	0.01	1.45	30,000
04 Jan 2013	0.60	0.60	0.00	0.00	30,000
18 Jun 2013	0.75	0.75	0.00	0.00	30,000
02 Feb 2011	0.95	0.95	0.00	0.00	29,954
03 Mar 2015	1.52	1.52	0.00	0.00	29,834
20 Mar 2007	1.50	1.50	0.00	0.00	29,740
11 Jun 2014	1.08	1.00	-0.08	-7.41	29,671
23 Oct 2020	1.85	2.00	0.15	8.11	29,580
22 Sep 2014	1.30	1.30	0.00	0.00	29,538
05 Oct 2018	1.60	1.60	0.00	0.00	29,518
01 Feb 2010	0.81	0.85	0.04	4.94	29,500
02 Jul 2008	1.14	1.14	0.00	0.00	29,466
03 Aug 2015	2.06	2.10	0.04	1.94	29,416
05 Jul 2019	1.72	1.72	0.00	0.00	29,269
08 Dec 2011	0.70	0.70	0.00	0.00	29,192
12 May 2008	1.10	1.18	0.08	7.27	29,164
02 Jan 2015	1.15	1.16	0.01	0.87	28,724
03 Apr 2018	1.68	1.68	0.00	0.00	28,571
09 Jul 2020	1.80	1.80	0.00	0.00	28,425
19 Jul 2011	0.85	0.85	0.00	0.00	28,357
27 Nov 2018	1.68	1.68	0.00	0.00	28,323
29 Oct 2009	0.66	0.66	0.00	0.00	28,230
04 Nov 2014	1.10	1.10	0.00	0.00	28,166
10 Oct 2012	0.68	0.66	-0.02	-2.94	28,165
28 Oct 2005	1.82	2.00	0.18	9.89	27,855
19 Apr 2016	2.30	2.30	0.00	0.00	27,521
08 Oct 2018	1.60	1.60	0.00	0.00	27,404
04 Apr 2018	1.68	1.68	0.00	0.00	27,397
31 Dec 2019	1.31	1.35	0.04	3.05	27,346
14 Jul 2020	1.80	1.80	0.00	0.00	27,337
26 Sep 2008	0.82	0.81	-0.01	-1.22	27,110
15 Jan 2021	2.35	2.45	0.10	4.26	27,000
19 Feb 2016	2.00	1.95	-0.05	-2.50	26,775
05 Oct 2009	0.65	0.63	-0.02	-3.08	26,504
03 Nov 2017	1.98	1.95	-0.03	-1.52	26,307
23 May 2008	1.15	1.15	0.00	0.00	26,306
06 Sep 2006	1.25	1.25	0.00	0.00	26,200
06 Nov 2017	1.95	1.99	0.04	2.05	26,000
11 Feb 2014	1.00	1.05	0.05	5.00	26,000
04 Dec 2017	1.85	1.90	0.05	2.70	25,875
15 Jun 2016	2.30	2.30	0.00	0.00	25,813
15 Jun 2007	1.35	1.40	0.05	3.70	25,711
25 Jan 2019	1.65	1.63	-0.02	-1.21	25,650
03 Jan 2012	0.70	0.70	0.00	0.00	25,635
19 Feb 2013	0.60	0.60	0.00	0.00	25,600
18 Aug 2006	1.11	1.22	0.11	9.91	25,500
18 Feb 2015	1.46	1.46	0.00	0.00	25,340
17 May 2013	0.85	0.85	0.00	0.00	25,050
09 Jan 2019	1.65	1.65	0.00	0.00	25,047
17 Jul 2020	1.80	1.80	0.00	0.00	25,000
11 Mar 2011	0.90	0.90	0.00	0.00	25,000
17 May 2011	0.95	0.95	0.00	0.00	25,000
14 Jun 2011	0.86	0.90	0.04	4.65	25,000
01 Mar 2012	0.70	0.70	0.00	0.00	25,000
19 Mar 2012	0.70	0.70	0.00	0.00	25,000
25 Aug 2014	1.16	1.20	0.04	3.45	25,000
27 Jan 2016	2.38	2.35	-0.03	-1.26	25,000
03 Feb 2016	2.27	2.18	-0.08	-3.52	25,000
04 Mar 2016	1.81	1.83	0.02	1.10	25,000
31 Mar 2016	2.00	2.06	0.06	3.00	25,000
30 Jul 2019	1.69	1.69	0.00	0.00	24,519
12 Jun 2013	0.75	0.75	0.00	0.00	24,327
31 Oct 2008	0.80	0.80	0.00	0.00	24,115
30 Sep 2005	1.80	1.80	0.00	0.00	24,000
10 Dec 2015	2.75	2.75	0.00	0.00	24,000
12 Apr 2016	2.30	2.30	0.00	0.00	23,339
02 Aug 2006	1.50	1.35	-0.15	-10.00	23,100
19 Sep 2007	0.85	0.85	0.00	0.00	23,070
17 Nov 2017	1.95	1.94	-0.01	-0.51	23,000
05 May 2008	1.15	1.14	-0.01	-0.87	23,000
14 Mar 2011	0.90	0.90	0.00	0.00	23,000
02 Jul 2019	1.69	1.72	0.03	1.78	22,652
11 Nov 2011	0.85	0.85	0.00	0.00	22,396
06 Jan 2014	0.95	0.97	0.02	2.10	22,291
21 Oct 2005	1.80	1.80	0.00	0.00	22,252
28 Mar 2014	1.26	1.26	0.00	0.00	22,175
12 Aug 2015	2.10	2.10	0.00	0.00	22,079
11 Jul 2006	1.55	1.55	0.00	0.00	22,035
07 Jan 2015	1.18	1.18	0.01	0.85	22,000
26 Sep 2019	1.68	1.68	0.00	0.00	21,750
08 Oct 2020	1.84	1.90	0.06	3.26	21,690
28 Aug 2009	0.68	0.68	0.03	4.62	21,052
15 Jul 2014	1.00	1.00	0.00	0.00	21,043
01 Jun 2010	1.00	1.00	0.00	0.00	21,000
30 Jan 2015	1.33	1.39	0.04	2.96	20,860
20 Dec 2018	1.65	1.65	0.00	0.00	20,518
05 Nov 2015	1.97	1.97	0.00	0.00	20,506
07 Mar 2012	0.67	0.70	0.03	4.48	20,500
30 Nov 2011	0.79	0.79	-0.01	-1.25	20,465
15 Apr 2014	1.17	1.20	0.03	2.56	20,350
11 Jun 2015	2.00	2.00	0.00	0.00	20,298
08 Apr 2016	2.22	2.25	0.00	0.00	20,200
19 Dec 2007	0.87	0.89	0.02	2.30	20,164
24 Jul 2008	1.00	1.00	0.00	0.00	20,161
20 Aug 2013	0.70	0.70	0.10	14.29	20,140
29 Dec 2020	2.10	2.10	0.00	0.00	20,000
11 Jan 2021	2.15	2.20	0.05	2.33	20,000
23 Feb 2017	2.60	2.66	0.06	2.31	20,000
30 Oct 2019	1.49	1.49	0.00	0.00	20,000
12 Sep 2007	0.85	0.85	0.00	0.00	20,000
03 Oct 2007	0.80	0.80	0.00	0.00	20,000
07 Dec 2007	0.80	0.80	0.00	0.00	20,000
27 Jun 2008	1.15	1.14	-0.01	-0.87	20,000
26 Aug 2011	0.81	0.81	0.00	0.00	20,000
22 Nov 2011	0.78	0.78	0.00	0.00	20,000
25 Jan 2012	0.70	0.70	0.00	0.00	20,000
26 Jan 2012	0.70	0.70	0.00	0.00	20,000
06 Jun 2013	0.75	0.75	0.00	0.00	20,000
12 Jul 2006	1.55	1.55	0.00	0.00	19,935
29 Jul 2011	0.85	0.85	0.00	0.00	19,814
01 Jul 2009	0.75	0.70	-0.05	-6.67	19,800
16 Feb 2021	2.50	2.43	-0.07	-2.80	19,699
04 Jan 2006	1.78	1.80	0.02	1.12	19,634
15 Jan 2020	1.36	1.36	0.00	0.00	19,534
11 Mar 2016	1.85	1.93	0.10	5.40	19,525
13 Mar 2014	1.15	1.15	0.00	0.00	19,337
14 Aug 2008	0.99	0.99	0.00	0.00	19,333
09 Mar 2007	1.50	1.50	0.00	0.00	19,295
26 May 2011	0.95	0.90	0.00	0.00	19,203
29 Aug 2016	2.32	2.35	0.02	0.86	19,156
26 Mar 2008	0.94	0.94	0.00	0.00	19,109
05 Aug 2015	2.10	2.10	0.00	0.00	19,021
08 Mar 2017	2.64	2.64	0.00	0.00	18,939
04 Jan 2011	0.92	0.92	0.00	0.00	18,904
31 Oct 2011	0.87	0.87	0.00	0.00	18,800
05 Jul 2013	0.80	0.80	0.00	0.00	18,588
11 Dec 2015	2.75	2.74	-0.01	-0.36	18,535
09 Oct 2013	0.92	0.91	0.00	0.00	18,500
25 Jun 2019	1.70	1.69	-0.01	-0.59	18,405
24 Jun 2016	2.30	2.30	0.00	0.00	18,285
14 Jun 2018	1.80	1.80	0.00	0.00	18,250
18 May 2017	2.47	2.40	-0.07	-2.83	18,210
20 Jun 2012	0.70	0.70	0.00	0.00	18,100
07 Jul 2006	1.50	1.55	0.05	3.33	18,000
09 Dec 2011	0.70	0.70	0.00	0.00	18,000
05 Jun 2012	0.70	0.70	0.00	0.00	17,973
02 Jun 2015	1.85	1.95	0.10	5.40	17,958
08 Dec 2017	1.90	1.90	0.00	0.00	17,932
14 Sep 2007	0.85	0.85	0.00	0.00	17,500
25 Jun 2010	0.90	0.90	0.00	0.00	17,428
17 Dec 2018	1.65	1.65	0.00	0.00	17,352
06 Feb 2008	0.87	0.89	0.02	2.30	17,118
12 Jun 2012	0.70	0.70	0.00	0.00	17,027
12 Sep 2006	1.25	1.27	0.02	1.60	17,000
21 May 2013	0.85	0.81	-0.05	-5.88	17,000
01 May 2012	0.70	0.70	0.00	0.00	16,882
01 Jun 2007	1.50	1.35	-0.15	-10.00	16,664
20 Dec 2019	1.36	1.31	-0.05	-3.68	16,660
02 Feb 2018	1.95	1.95	0.00	0.00	16,503
16 Mar 2009	0.65	0.63	-0.02	-3.08	16,500
29 Jan 2015	1.26	1.33	0.09	7.14	16,479
27 Aug 2014	1.20	1.27	0.07	5.83	16,461
20 Sep 2017	2.00	2.00	0.00	0.00	16,460
11 Jan 2012	0.70	0.70	0.00	0.00	16,329
14 Jan 2014	0.96	0.96	0.00	0.00	16,109
09 May 2018	1.79	1.82	0.03	1.68	16,081
12 Nov 2014	1.10	1.11	0.01	0.91	16,068
21 Jul 2009	0.70	0.75	0.05	7.14	16,000
04 Jul 2016	2.30	2.30	0.00	0.00	15,953
19 Oct 2018	1.70	1.70	0.00	0.00	15,928
06 Dec 2019	1.36	1.36	0.00	0.00	15,876
19 Apr 2011	0.93	0.95	0.02	2.15	15,807
28 Jun 2013	0.75	0.79	0.04	5.33	15,800
27 Apr 2016	2.30	2.30	0.00	0.00	15,780
27 Jan 2014	0.96	0.96	-0.01	-1.04	15,500
09 Jun 2020	1.90	1.89	-0.01	-0.53	15,500
01 Dec 2010	0.97	0.90	-0.05	-5.26	15,500
31 Mar 2006	1.35	1.25	-0.10	-7.41	15,460
19 Aug 2014	1.11	1.15	0.04	3.60	15,409
28 Apr 2014	1.20	1.19	-0.02	-1.67	15,400
19 Nov 2018	1.68	1.68	0.00	0.00	15,300
09 Aug 2005	2.00	2.00	0.00	0.00	15,243
17 Oct 2018	1.65	1.70	0.05	3.03	15,000
12 Nov 2018	1.65	1.62	-0.03	-1.82	15,000
02 Sep 2005	1.90	1.90	0.00	0.00	15,000
29 May 2009	0.70	0.70	0.00	0.00	15,000
22 Jul 2009	0.75	0.75	0.00	0.00	15,000
07 Dec 2010	0.90	0.90	0.00	0.00	15,000
17 Dec 2012	0.66	0.60	-0.06	-9.09	15,000
18 Dec 2013	0.95	0.95	0.00	0.00	15,000
01 Apr 2014	1.26	1.26	0.00	0.00	15,000
30 Sep 2015	2.00	1.98	-0.02	-1.00	15,000
01 Sep 2006	1.25	1.25	0.00	0.00	14,927
27 Sep 2011	0.85	0.90	0.05	5.88	14,901
13 Feb 2013	0.61	0.60	0.00	0.00	14,844
02 Feb 2021	2.50	2.36	-0.14	-5.60	14,820
22 Jul 2011	0.85	0.85	0.00	0.00	14,802
14 May 2013	0.86	0.85	-0.01	-1.16	14,794
27 Mar 2009	0.63	0.57	-0.06	-9.52	14,758
21 Jul 2016	2.30	2.30	0.00	0.00	14,633
27 Jul 2016	2.31	2.30	-0.01	-0.43	14,633
01 Oct 2013	0.86	0.86	0.00	0.00	14,580
11 Dec 2018	1.65	1.70	0.05	3.03	14,494
11 Apr 2012	0.65	0.70	0.05	7.69	14,303
02 Sep 2014	1.30	1.30	0.00	0.00	14,289
04 Mar 2008	0.94	0.94	0.00	0.00	14,274
03 Oct 2006	1.59	1.59	0.00	0.00	14,260
19 Jan 2016	2.50	2.49	-0.01	-0.40	14,018
11 Sep 2019	1.68	1.68	0.00	0.00	14,000
30 Jun 2008	1.14	1.14	0.00	0.00	14,000
05 Mar 2009	0.65	0.65	0.00	0.00	14,000
29 Feb 2012	0.70	0.70	0.00	0.00	14,000
28 Jan 2021	2.39	2.49	0.10	4.18	13,931
29 Feb 2008	0.94	0.94	0.00	0.00	13,894
12 Mar 2015	1.55	1.55	0.00	0.00	13,771
05 Oct 2015	1.98	1.90	-0.08	-4.04	13,770
15 Jan 2009	0.69	0.63	-0.06	-8.70	13,611
22 Feb 2016	1.95	1.85	-0.10	-5.13	13,472
01 Nov 2019	1.49	1.49	0.00	0.00	13,425
25 Oct 2013	0.97	0.95	-0.02	-2.06	13,400
05 Oct 2011	0.90	0.95	0.05	5.56	13,300
17 May 2012	0.68	0.70	0.02	2.94	13,263
14 Sep 2012	0.70	0.68	-0.02	-2.86	13,103
01 Feb 2011	0.90	0.95	0.03	3.26	13,046
11 Oct 2005	1.80	1.80	0.00	0.00	13,036
12 Apr 2018	1.70	1.66	-0.04	-2.35	13,000
17 Sep 2008	0.81	0.81	0.00	0.00	13,000
06 Apr 2010	0.96	0.96	-0.01	-1.10	12,936
28 Jul 2006	1.50	1.50	0.00	0.00	12,900
10 Jun 2008	1.10	1.10	0.00	0.00	12,597
27 Dec 2006	1.60	1.60	0.00	0.00	12,573
16 Feb 2011	0.95	0.94	-0.01	-1.05	12,550
19 Nov 2008	0.80	0.81	0.01	1.25	12,500
03 Jul 2018	1.75	1.75	0.00	0.00	12,419
17 Sep 2015	2.06	2.06	-0.01	-0.48	12,416
07 Mar 2013	0.61	0.66	0.05	8.20	12,406
21 Aug 2017	2.10	2.10	0.00	0.00	12,192
28 Aug 2014	1.27	1.30	0.03	2.36	12,112
01 Dec 2008	0.75	0.70	-0.05	-6.67	12,005
17 Sep 2010	0.97	0.90	0.00	0.00	12,000
18 Nov 2013	0.95	0.95	0.00	0.00	12,000
08 Aug 2016	2.31	2.30	-0.01	-0.43	12,000
06 Dec 2011	0.79	0.70	-0.09	-11.39	11,994
28 Apr 2006	0.68	0.74	0.06	8.82	11,770
25 Mar 2008	0.94	0.94	0.00	0.00	11,725
30 Dec 2008	0.70	0.70	0.03	4.29	11,600
04 Sep 2008	0.89	0.82	-0.07	-7.87	11,526
27 Jun 2007	1.40	1.40	0.00	0.00	11,504
18 Jun 2008	1.15	1.15	0.00	0.00	11,502
07 Jun 2018	1.80	1.80	0.00	0.00	11,500
11 Feb 2009	0.65	0.70	0.05	7.69	11,500
06 Jan 2015	1.16	1.18	0.02	1.72	11,495
04 Oct 2016	2.56	2.58	0.02	0.78	11,450
28 May 2013	0.75	0.71	-0.05	-6.67	11,290
28 Jun 2018	1.80	1.75	-0.05	-2.78	11,236
16 Sep 2016	2.50	2.50	0.00	0.00	11,100
23 Feb 2007	1.55	1.55	0.00	0.00	11,098
02 Jan 2007	1.60	1.60	0.00	0.00	11,071
23 Jun 2020	1.90	1.90	0.00	0.00	11,017
04 May 2017	2.50	2.50	0.00	0.00	11,000
22 Feb 2019	1.65	1.65	0.00	0.00	11,000
31 Jul 2020	1.85	1.90	0.05	2.70	11,000
24 Feb 2010	1.00	0.99	-0.05	-5.00	11,000
13 Dec 2010	0.90	0.90	0.00	0.00	11,000
22 Feb 2012	0.65	0.70	0.05	7.69	11,000
15 Feb 2016	2.15	2.12	0.12	6.00	11,000
06 May 2019	1.70	1.75	0.05	2.94	10,927
13 Oct 2008	0.74	0.67	-0.07	-9.46	10,884
16 Apr 2020	1.20	1.20	0.00	0.00	10,869
24 Feb 2011	0.90	0.90	0.00	0.00	10,840
13 Feb 2007	1.50	1.60	0.10	6.67	10,782
15 Apr 2020	1.20	1.20	0.00	0.00	10,700
18 Mar 2008	0.94	0.94	0.00	0.00	10,570
29 Jun 2015	2.05	2.00	-0.01	-0.50	10,566
03 Dec 2019	1.36	1.40	0.04	2.94	10,560
21 Oct 2020	1.90	1.95	0.05	2.63	10,530
07 Oct 2005	1.80	1.80	0.00	0.00	10,525
14 Sep 2016	2.42	2.50	0.08	3.31	10,470
07 Nov 2007	0.90	0.90	0.00	0.00	10,461
17 May 2016	2.20	2.20	0.00	0.00	10,357
12 Dec 2007	0.80	0.85	0.05	6.25	10,346
07 Jun 2013	0.75	0.75	0.00	0.00	10,327
12 Oct 2015	1.96	1.96	0.00	0.00	10,200
12 Jun 2008	1.10	1.12	0.02	1.82	10,100
07 Nov 2012	0.66	0.66	0.00	0.00	10,100
27 Aug 2020	1.85	1.85	0.00	0.00	10,052
12 Feb 2015	1.46	1.46	0.00	0.00	10,050
10 Oct 2013	0.91	0.91	0.00	0.00	10,000
05 Feb 2014	0.96	1.00	0.04	4.17	10,000
19 Mar 2014	1.15	1.17	0.02	1.74	10,000
02 Apr 2014	1.26	1.26	0.00	0.00	10,000
22 Aug 2014	1.15	1.16	0.01	0.87	10,000
18 Feb 2016	2.12	2.00	0.00	0.00	10,000
28 Sep 2016	2.53	2.55	0.02	0.79	10,000
18 Jan 2021	2.45	2.60	0.15	6.12	10,000
16 Oct 2017	2.00	1.99	-0.01	-0.50	10,000
23 Nov 2017	1.90	1.90	0.00	0.00	10,000
04 Jan 2018	1.91	1.91	0.00	0.00	10,000
08 Jan 2018	1.91	1.91	0.00	0.00	10,000
21 Nov 2018	1.68	1.68	0.00	0.00	10,000
03 May 2019	1.75	1.70	-0.05	-2.86	10,000
12 Sep 2019	1.68	1.68	0.00	0.00	10,000
02 Dec 2019	1.36	1.36	0.00	0.00	10,000
16 Dec 2019	1.35	1.36	0.01	0.74	10,000
18 Aug 2020	1.95	1.90	-0.05	-2.56	10,000
04 Oct 2005	1.80	1.80	0.00	0.00	10,000
21 Apr 2008	1.15	1.15	0.00	0.00	10,000
26 May 2008	1.15	1.15	0.00	0.00	10,000
05 Jun 2008	1.10	1.10	0.00	0.00	10,000
04 Jul 2008	1.14	1.14	0.00	0.00	10,000
05 Jan 2009	0.70	0.73	0.03	4.29	10,000
08 Jun 2009	0.70	0.70	0.00	0.00	10,000
12 Jan 2010	0.69	0.75	0.00	0.00	10,000
15 Jan 2010	0.75	0.76	0.01	1.33	10,000
17 Feb 2010	1.00	0.99	-0.01	-1.00	10,000
23 Mar 2011	0.90	0.81	0.00	0.00	10,000
23 Jan 2012	0.68	0.70	0.01	1.45	10,000
18 Mar 2013	0.61	0.66	0.05	8.20	10,000
29 May 2013	0.71	0.66	-0.04	-5.71	10,000
21 Jan 2021	2.60	2.60	0.00	0.00	9,925
04 Sep 2020	1.85	1.87	0.02	1.08	9,908
04 Feb 2015	1.46	1.45	-0.01	-0.68	9,900
10 Feb 2012	0.65	0.65	0.00	0.00	9,856
04 Aug 2014	1.00	1.05	0.05	5.00	9,834
18 May 2012	0.70	0.70	0.00	0.00	9,815
17 Oct 2013	0.97	0.97	0.00	0.00	9,700
18 Mar 2019	1.65	1.65	0.00	0.00	9,637
27 Apr 2018	1.80	1.80	0.00	0.00	9,602
05 Jun 2015	2.00	2.00	0.00	0.00	9,502
26 Jul 2011	0.85	0.85	0.00	0.00	9,500
29 Oct 2020	2.00	2.00	0.00	0.00	9,481
18 May 2015	1.68	1.72	0.03	1.76	9,352
11 Dec 2007	0.80	0.80	0.00	0.00	9,300
13 Apr 2007	1.50	1.60	0.10	6.67	9,252
23 Jan 2014	0.96	0.96	0.00	0.00	9,019
28 Mar 2018	1.70	1.70	0.00	0.00	9,000
16 Dec 2015	2.70	2.70	0.00	0.00	8,995
15 Sep 2008	0.81	0.81	0.00	0.00	8,975
02 Jul 2015	2.04	2.05	0.00	0.00	8,890
26 Sep 2013	0.77	0.79	0.02	2.60	8,856
05 Jan 2007	1.60	1.60	0.00	0.00	8,829
06 Oct 2011	0.95	0.95	0.00	0.00	8,828
01 Apr 2020	1.10	1.05	-0.05	-4.55	8,805
01 Oct 2018	1.69	1.65	-0.04	-2.37	8,764
14 Oct 2005	1.80	1.80	0.00	0.00	8,680
10 Jun 2013	0.75	0.75	0.00	0.00	8,673
16 May 2012	0.70	0.68	-0.02	-2.86	8,437
18 Dec 2014	1.16	1.15	-0.01	-0.86	8,404
17 Jul 2012	0.70	0.70	0.00	0.00	8,334
14 Oct 2020	1.91	1.90	-0.01	-0.52	8,333
27 Mar 2018	1.73	1.70	-0.03	-1.73	8,250
27 Oct 2015	1.92	1.90	-0.01	-0.52	8,230
22 Oct 2020	1.95	1.85	-0.10	-5.13	8,192
13 Dec 2018	1.64	1.65	0.01	0.61	8,185
09 Mar 2018	1.83	1.82	-0.01	-0.55	8,176
02 Feb 2015	1.39	1.46	0.07	5.04	8,090
29 Oct 2015	1.96	2.00	0.00	0.00	8,078
17 Jun 2010	1.00	0.97	-0.03	-3.00	8,066
25 Mar 2011	0.81	0.81	0.00	0.00	8,018
26 Oct 2020	2.00	2.00	0.00	0.00	8,000
01 Mar 2013	0.60	0.60	0.00	0.00	8,000
24 Aug 2015	2.20	2.20	0.00	0.00	8,000
06 Oct 2015	1.90	1.90	0.00	0.00	8,000
26 Feb 2015	1.50	1.52	0.02	1.33	7,953
26 Aug 2016	2.32	2.32	0.01	0.43	7,789
15 Oct 2018	1.65	1.65	0.00	0.00	7,687
17 Jun 2008	1.15	1.15	0.00	0.00	7,634
04 Aug 2006	1.35	1.22	-0.13	-9.63	7,600
03 Nov 2016	2.64	2.58	-0.06	-2.27	7,550
27 Mar 2020	1.20	1.10	-0.10	-8.33	7,500
26 Apr 2011	0.95	0.95	0.00	0.00	7,500
21 Apr 2011	0.95	0.95	0.00	0.00	7,470
05 Jul 2018	1.75	1.75	0.00	0.00	7,456
10 Apr 2018	1.68	1.70	0.02	1.19	7,420
12 Mar 2012	0.70	0.69	-0.01	-1.43	7,360
17 Jun 2019	1.72	1.70	-0.02	-1.16	7,306
03 Dec 2009	0.69	0.69	0.00	0.00	7,154
04 Nov 2015	1.97	1.97	0.00	0.00	7,152
11 Sep 2018	1.75	1.70	-0.05	-2.86	7,140
04 Mar 2020	1.47	1.45	-0.02	-1.36	7,087
20 Oct 2006	1.79	1.75	-0.04	-2.24	7,018
27 May 2020	1.92	1.95	0.03	1.56	7,000
28 Mar 2013	0.60	0.60	0.00	0.00	7,000
14 Jul 2014	1.03	1.00	0.00	0.00	7,000
28 Mar 2012	0.70	0.65	-0.05	-7.14	6,982
27 Sep 2006	1.59	1.65	0.06	3.77	6,974
11 Jun 2008	1.10	1.10	0.00	0.00	6,950
01 Apr 2009	0.57	0.57	0.00	0.00	6,933
09 Aug 2010	0.90	0.91	0.00	0.00	6,900
01 May 2018	1.80	1.80	0.00	0.00	6,790
19 Sep 2018	1.70	1.69	-0.01	-0.59	6,754
20 Jul 2010	0.90	0.90	0.00	0.00	6,722
07 Feb 2020	1.49	1.49	0.00	0.00	6,717
02 Apr 2019	1.65	1.65	0.00	0.00	6,710
31 Oct 2017	2.00	1.99	-0.01	-0.50	6,700
06 Aug 2015	2.10	2.10	0.00	0.00	6,653
22 Jul 2008	1.00	1.05	0.05	5.00	6,623
26 Jun 2019	1.69	1.69	0.00	0.00	6,605
29 Aug 2013	0.70	0.75	0.05	7.14	6,556
27 Nov 2013	0.93	0.93	0.00	0.00	6,538
04 Mar 2013	0.60	0.61	0.01	1.67	6,511
15 Nov 2018	1.68	1.68	0.00	0.00	6,500
23 Jul 2009	0.75	0.75	0.00	0.00	6,500
04 Nov 2009	0.66	0.66	0.00	0.00	6,500
24 Apr 2014	1.20	1.20	0.00	0.00	6,479
18 Apr 2016	2.30	2.30	0.00	0.00	6,443
26 Sep 2006	1.45	1.59	0.14	9.65	6,400
19 Jul 2019	1.71	1.70	-0.01	-0.58	6,377
04 Feb 2009	0.65	0.65	0.01	1.54	6,376
05 Feb 2009	0.65	0.65	0.00	0.00	6,364
12 Jul 2018	1.75	1.75	0.00	0.00	6,361
30 Apr 2015	1.50	1.60	0.10	6.67	6,360
12 May 2015	1.64	1.68	0.06	3.66	6,304
15 Mar 2016	1.95	1.95	0.00	0.00	6,270
27 Feb 2018	1.86	1.86	0.00	0.00	6,227
07 Jan 2021	2.15	2.15	0.00	0.00	6,218
14 Aug 2014	1.05	1.10	0.05	4.76	6,152
21 May 2009	0.57	0.62	0.05	8.77	6,152
20 Dec 2017	1.92	1.95	0.03	1.56	6,143
19 Jan 2021	2.60	2.60	0.00	0.00	6,143
03 Jun 2008	1.14	1.10	-0.04	-3.51	6,086
28 Aug 2013	0.69	0.70	0.02	2.94	6,076
19 Oct 2005	1.80	1.80	0.00	0.00	6,050
07 May 2018	1.80	1.75	-0.05	-2.78	6,003
09 Nov 2017	1.99	1.99	0.00	0.00	6,000
06 Nov 2008	0.80	0.80	0.00	0.00	6,000
23 Jun 2009	0.70	0.70	0.00	0.00	6,000
01 Dec 2011	0.79	0.79	0.00	0.00	6,000
28 Oct 2013	0.95	0.95	0.00	0.00	6,000
30 Dec 2013	0.97	0.95	-0.02	-2.06	6,000
17 Dec 2014	1.15	1.16	0.01	0.87	6,000
31 Dec 2014	1.15	1.15	0.00	0.00	6,000
02 Nov 2005	2.00	2.00	0.00	0.00	5,905
16 Dec 2020	2.05	2.08	0.03	1.46	5,900
07 Oct 2011	0.95	0.95	0.00	0.00	5,885
08 Jun 2016	2.21	2.22	0.01	0.45	5,760
22 Sep 2016	2.50	2.52	0.02	0.80	5,750
03 Mar 2006	1.60	1.55	-0.05	-3.12	5,625
03 Mar 2010	0.99	0.99	0.00	0.00	5,601
08 Sep 2006	1.25	1.25	0.00	0.00	5,600
22 Jul 2019	1.70	1.70	0.00	0.00	5,580
03 Apr 2008	1.02	1.02	0.00	0.00	5,579
08 Nov 2013	0.93	0.94	0.00	0.00	5,578
30 Jul 2020	1.80	1.85	0.05	2.78	5,545
12 Dec 2018	1.70	1.64	-0.06	-3.53	5,526
31 Jul 2015	2.00	2.06	0.06	3.00	5,500
07 Mar 2019	1.60	1.64	0.04	2.50	5,446
04 Jun 2020	1.90	1.90	0.00	0.00	5,446
08 Mar 2012	0.70	0.70	0.00	0.00	5,417
09 Sep 2020	1.87	1.85	-0.02	-1.07	5,407
10 May 2012	0.70	0.67	-0.03	-4.29	5,400
08 Jun 2020	1.90	1.90	0.00	0.00	5,395
13 Dec 2013	0.95	0.95	0.00	0.00	5,360
08 Sep 2008	0.82	0.77	-0.05	-6.10	5,314
30 Jan 2019	1.65	1.64	-0.01	-0.61	5,310
04 Aug 2015	2.10	2.10	0.00	0.00	5,307
23 Oct 2018	1.70	1.70	0.00	0.00	5,306
10 Jan 2014	0.95	0.96	0.01	1.05	5,300
06 Feb 2007	1.55	1.55	0.00	0.00	5,286
15 Sep 2015	2.06	2.06	0.00	0.00	5,250
03 Feb 2009	0.65	0.65	0.00	0.00	5,244
10 Jul 2015	2.05	2.04	-0.01	-0.49	5,200
28 Apr 2020	1.25	1.10	-0.15	-12.00	5,150
02 May 2017	2.52	2.50	-0.02	-0.79	5,125
15 May 2007	1.60	1.50	-0.10	-6.25	5,100
15 Jul 2008	1.05	1.05	0.00	0.00	5,100
12 Jan 2009	0.73	0.70	-0.03	-4.11	5,100
18 May 2011	0.95	0.95	0.00	0.00	5,097
08 May 2015	1.62	1.64	0.02	1.23	5,076
18 Aug 2010	0.91	0.97	0.07	7.78	5,068
04 May 2020	1.29	1.29	0.00	0.00	5,039
16 May 2011	0.95	0.95	0.00	0.00	5,011
01 Feb 2018	1.99	1.95	-0.04	-2.01	5,000
13 Aug 2018	1.79	1.75	-0.04	-2.23	5,000
23 Apr 2019	1.67	1.75	0.08	4.79	5,000
23 Jul 2019	1.70	1.69	-0.01	-0.59	5,000
15 Nov 2019	1.48	1.48	0.00	0.00	5,000
15 May 2020	1.29	1.38	0.09	6.98	5,000
21 Jul 2020	1.80	1.80	0.00	0.00	5,000
28 Sep 2020	1.83	1.83	0.00	0.00	5,000
07 Dec 2020	2.00	2.00	0.00	0.00	5,000
09 Sep 2005	1.85	1.84	-0.01	-0.54	5,000
20 Sep 2005	1.83	1.80	-0.03	-1.64	5,000
14 Aug 2007	1.26	1.15	-0.11	-8.73	5,000
21 Jul 2008	1.05	1.00	-0.05	-4.76	5,000
08 Aug 2008	1.00	0.95	-0.05	-5.00	5,000
24 Nov 2008	0.81	0.75	-0.06	-7.41	5,000
25 Nov 2008	0.75	0.75	0.00	0.00	5,000
09 Feb 2009	0.65	0.65	0.00	0.00	5,000
02 Jul 2010	0.90	0.90	0.00	0.00	5,000
15 Dec 2010	0.90	0.96	0.06	6.67	5,000
12 Jan 2011	0.92	0.90	-0.02	-2.17	5,000
04 Mar 2011	0.85	0.90	0.05	5.88	5,000
21 Sep 2011	0.81	0.81	0.00	0.00	5,000
02 Jul 2012	0.70	0.75	0.05	7.14	5,000
06 Sep 2012	0.70	0.69	-0.01	-1.43	5,000
11 Nov 2013	0.94	0.95	0.02	2.15	5,000
17 Feb 2014	1.05	1.05	0.00	0.00	5,000
09 Mar 2015	1.55	1.55	0.00	0.00	5,000
09 Apr 2015	1.55	1.55	0.00	0.00	5,000
28 Aug 2015	2.09	2.09	0.00	0.00	5,000
19 Sep 2016	2.50	2.50	0.00	0.00	5,000
23 Jan 2017	2.40	2.70	0.30	12.50	5,000
26 Aug 2009	0.68	0.68	-0.03	-4.41	4,958
19 Mar 2019	1.65	1.65	0.00	0.00	4,930
23 Jan 2007	1.59	1.60	0.01	0.63	4,930
23 Mar 2012	0.70	0.70	0.00	0.00	4,917
14 Mar 2019	1.65	1.65	0.00	0.00	4,907
11 Jul 2014	1.05	1.03	-0.05	-4.76	4,857
08 Jan 2010	0.69	0.69	0.06	8.70	4,813
14 Sep 2020	1.83	1.83	0.00	0.00	4,812
07 Jul 2016	2.30	2.30	0.00	0.00	4,780
21 Sep 2018	1.69	1.69	0.00	0.00	4,733
16 Aug 2018	1.72	1.70	-0.02	-1.16	4,705
06 Aug 2012	0.71	0.70	-0.01	-1.41	4,680
05 Aug 2014	1.05	1.05	0.00	0.00	4,650
20 Oct 2020	1.90	1.90	0.00	0.00	4,600
10 Mar 2006	1.55	1.50	-0.05	-3.23	4,581
27 Feb 2014	1.05	1.05	0.00	0.00	4,509
14 Nov 2018	1.68	1.68	0.00	0.00	4,500
10 Dec 2020	2.00	2.05	0.05	2.50	4,480
29 May 2008	1.15	1.14	-0.01	-0.87	4,480
10 Feb 2010	0.91	0.91	0.00	0.00	4,442
27 Apr 2007	1.61	1.60	-0.01	-0.62	4,433
31 Jan 2007	1.60	1.55	-0.05	-3.12	4,428
11 Mar 2014	1.10	1.11	0.01	0.91	4,400
23 Jan 2013	0.60	0.61	0.01	1.67	4,352
16 Oct 2019	1.56	1.50	-0.06	-3.85	4,351
24 Jun 2019	1.70	1.70	0.00	0.00	4,306
20 Aug 2018	1.70	1.70	0.00	0.00	4,304
02 Feb 2009	0.65	0.65	0.01	1.54	4,285
26 Jan 2009	0.65	0.65	0.00	0.00	4,257
06 Aug 2019	1.69	1.69	0.00	0.00	4,247
01 May 2008	1.15	1.15	0.00	0.00	4,156
03 Sep 2015	2.05	2.06	0.01	0.49	4,154
21 Jul 2017	2.20	2.14	-0.06	-2.73	4,150
12 Aug 2005	2.00	2.00	0.00	0.00	4,100
03 Nov 2015	1.97	1.97	0.00	0.00	4,100
28 May 2009	0.70	0.70	0.00	0.00	4,020
11 Oct 2013	0.91	0.91	0.00	0.00	4,002
23 Jul 2014	1.00	1.00	0.00	0.00	4,000
03 Jan 2017	2.52	2.41	-0.12	-4.76	4,000
05 Jun 2018	1.80	1.80	0.00	0.00	4,000
08 May 2020	1.25	1.25	0.00	0.00	4,000
12 Oct 2005	1.80	1.80	0.00	0.00	4,000
10 Aug 2010	0.91	0.91	-0.01	-1.10	4,000
07 Jan 2011	0.92	0.92	0.06	6.98	4,000
20 Oct 2011	0.95	0.90	-0.05	-5.26	4,000
01 May 2013	0.74	0.80	0.06	8.11	4,000
07 Jun 2019	1.70	1.70	0.00	0.00	3,950
13 Aug 2009	0.75	0.75	-0.02	-2.67	3,942
13 Nov 2015	1.99	1.99	0.00	0.00	3,892
05 Jul 2012	0.75	0.75	0.00	0.00	3,889
06 Nov 2019	1.49	1.49	0.00	0.00	3,850
08 Sep 2016	2.35	2.41	0.06	2.55	3,850
04 Nov 2008	0.80	0.80	0.00	0.00	3,800
01 Mar 2019	1.64	1.65	0.01	0.61	3,779
11 Jun 2018	1.80	1.80	0.00	0.00	3,750
08 Jan 2008	0.87	0.85	-0.02	-2.30	3,738
25 Jun 2015	2.05	2.05	0.00	0.00	3,728
02 Aug 2005	2.10	2.00	-0.10	-4.76	3,700
20 Aug 2020	1.90	1.90	0.00	0.00	3,694
18 Feb 2010	0.99	0.99	-0.04	-4.04	3,680
27 Aug 2010	0.97	0.97	-0.01	-1.10	3,680
08 Apr 2011	0.81	0.81	0.00	0.00	3,680
22 May 2009	0.62	0.62	0.00	0.00	3,668
08 Jan 2020	1.36	1.36	0.00	0.00	3,651
25 Jan 2017	2.70	2.70	0.00	0.00	3,651
15 Jan 2019	1.65	1.65	0.00	0.00	3,580
26 Oct 2005	1.80	1.82	0.02	1.11	3,578
16 Jan 2014	0.96	0.96	0.00	0.00	3,542
31 Dec 2020	2.10	2.15	0.05	2.38	3,500
13 May 2013	0.81	0.86	0.05	6.17	3,500
20 Apr 2018	1.66	1.71	0.05	3.01	3,476
16 Sep 2019	1.68	1.68	0.00	0.00	3,474
23 Nov 2011	0.78	0.79	0.02	2.56	3,471
07 Jun 2011	0.90	0.85	0.85	0.00	3,456
20 Jan 2020	1.35	1.39	0.04	2.96	3,445
13 Jul 2016	2.33	2.33	0.00	0.00	3,434
31 Oct 2018	1.69	1.66	-0.03	-1.78	3,417
24 Nov 2017	1.90	1.80	-0.10	-5.26	3,400
30 Nov 2017	1.90	1.85	-0.05	-2.63	3,400
11 Oct 2018	1.60	1.60	0.00	0.00	3,400
24 Oct 2018	1.70	1.70	0.00	0.00	3,400
27 Jan 2020	1.40	1.40	0.00	0.00	3,400
22 Jul 2020	1.80	1.80	0.00	0.00	3,400
20 Oct 2009	0.63	0.63	0.00	0.00	3,400
06 Aug 2010	0.90	0.90	0.01	1.11	3,400
12 Dec 2013	0.95	0.95	0.00	0.00	3,400
14 Aug 2015	2.10	2.10	0.00	0.00	3,400
14 Mar 2016	1.93	1.95	0.00	0.00	3,400
24 Feb 2021	2.35	2.35	0.00	0.00	3,400
23 Nov 2009	0.63	0.63	0.02	3.18	3,363
03 Nov 2011	0.87	0.89	0.03	3.45	3,352
24 Aug 2020	1.90	1.85	-0.05	-2.63	3,343
02 Mar 2020	1.49	1.47	-0.02	-1.34	3,342
25 Oct 2019	1.47	1.49	0.02	1.36	3,314
21 Apr 2010	0.90	0.90	0.00	0.00	3,300
23 Jun 2016	2.30	2.30	0.00	0.00	3,300
14 Dec 2015	2.74	2.72	-0.03	-1.10	3,250
18 Sep 2017	2.04	2.00	-0.04	-1.96	3,236
10 Mar 2020	1.45	1.47	0.02	1.38	3,200
21 Sep 2010	0.90	0.90	0.04	4.44	3,200
18 Mar 2015	1.55	1.55	0.00	0.00	3,200
12 Sep 2016	2.41	2.42	0.01	0.41	3,200
18 Feb 2011	0.94	0.94	0.00	0.00	3,191
18 Apr 2007	1.61	1.60	-0.01	-0.62	3,187
15 Nov 2011	0.85	0.81	-0.04	-4.71	3,150
09 Feb 2007	1.55	1.50	-0.05	-3.23	3,122
31 Jan 2011	0.90	0.90	0.00	0.00	3,116
22 Mar 2010	0.96	0.96	-0.01	-1.04	3,114
30 Jun 2014	1.00	1.00	0.00	0.00	3,100
18 Aug 2009	0.75	0.75	-0.02	-2.86	3,094
14 Jun 2017	2.20	2.20	0.00	0.00	3,049
13 Jan 2006	1.80	1.80	0.00	0.00	3,046
01 Sep 2009	0.68	0.68	0.00	0.00	3,030
13 Apr 2017	2.60	2.56	-0.04	-1.54	3,000
28 Jun 2017	2.20	2.29	0.09	4.09	3,000
20 Feb 2019	1.65	1.65	0.00	0.00	3,000
28 Feb 2019	1.64	1.64	0.00	0.00	3,000
18 Oct 2019	1.50	1.50	0.00	0.00	3,000
05 Nov 2019	1.49	1.49	0.00	0.00	3,000
27 Jul 2005	2.36	2.20	-0.16	-6.78	3,000
26 Oct 2010	0.97	0.97	0.00	0.00	3,000
02 Aug 2013	0.75	0.75	0.00	0.00	3,000
21 Jul 2014	1.00	1.00	0.00	0.00	3,000
07 Oct 2014	1.31	1.31	-0.04	-2.96	3,000
27 Oct 2014	1.18	1.10	-0.08	-6.78	3,000
26 Jan 2015	1.21	1.26	0.06	5.00	3,000
28 Jul 2016	2.30	2.30	0.00	0.00	3,000
12 Oct 2018	1.60	1.65	0.05	3.12	2,979
15 Aug 2008	0.99	0.95	-0.04	-4.04	2,974
09 Jan 2015	1.19	1.21	0.01	0.84	2,960
03 Aug 2005	2.00	2.00	0.00	0.00	2,956
04 Jul 2013	0.80	0.80	0.00	0.00	2,948
30 Oct 2007	0.74	0.81	0.07	9.46	2,923
07 Feb 2019	1.64	1.65	0.01	0.61	2,908
02 May 2018	1.80	1.80	0.00	0.00	2,900
16 Jun 2016	2.30	2.30	0.00	0.00	2,900
06 Jul 2012	0.75	0.70	-0.05	-6.67	2,896
05 Apr 2006	1.25	1.15	-0.10	-8.00	2,860
17 Apr 2007	1.60	1.61	0.01	0.62	2,800
22 Aug 2008	0.95	0.90	-0.05	-5.26	2,800
02 Dec 2009	0.69	0.69	0.00	0.00	2,800
08 Dec 2015	2.75	2.75	0.00	0.00	2,800
01 Jun 2015	1.77	1.85	0.08	4.52	2,770
10 Sep 2018	1.75	1.75	0.00	0.00	2,752
31 Jan 2020	1.45	1.45	0.00	0.00	2,750
14 Nov 2019	1.49	1.48	-0.01	-0.67	2,736
08 Apr 2010	0.90	0.90	0.00	0.00	2,735
29 Aug 2019	1.68	1.67	-0.01	-0.60	2,730
18 Oct 2018	1.70	1.70	0.00	0.00	2,728
01 May 2007	1.60	1.60	0.00	0.00	2,715
05 Feb 2016	2.18	2.15	-0.04	-1.83	2,702
20 Jul 2015	1.80	1.80	0.00	0.00	2,679
10 May 2018	1.82	1.74	-0.08	-4.40	2,660
16 Sep 2005	1.84	1.83	-0.01	-0.54	2,650
07 Nov 2019	1.49	1.48	-0.01	-0.67	2,644
10 Dec 2010	0.90	0.90	-0.01	-1.10	2,644
04 Apr 2019	1.65	1.65	0.00	0.00	2,601
29 Oct 2018	1.70	1.69	-0.01	-0.59	2,600
31 May 2019	1.70	1.70	0.00	0.00	2,600
22 Aug 2012	0.70	0.70	0.00	0.00	2,597
24 Jun 2010	0.90	0.90	0.00	0.00	2,572
17 Dec 2009	0.69	0.69	0.00	0.00	2,551
25 Jan 2006	1.79	1.78	-0.01	-0.56	2,546
02 Nov 2017	1.99	1.98	-0.01	-0.50	2,500
15 Jan 2018	1.98	1.99	0.01	0.51	2,500
09 Aug 2018	1.79	1.79	0.00	0.00	2,500
07 Jun 2006	1.60	1.55	-0.05	-3.12	2,500
12 Feb 2010	1.00	1.00	0.00	0.00	2,500
01 Apr 2011	0.81	0.81	0.12	14.82	2,500
26 Apr 2013	0.71	0.74	0.03	4.22	2,500
10 Apr 2014	1.17	1.17	0.00	0.00	2,500
08 May 2014	1.10	1.10	0.00	0.00	2,500
06 Nov 2014	1.10	1.10	0.00	0.00	2,500
20 Mar 2015	1.55	1.50	-0.05	-3.23	2,500
06 May 2020	1.29	1.25	-0.04	-3.10	2,478
10 Nov 2020	2.00	1.84	-0.16	-8.00	2,428
10 Jun 2010	1.00	1.00	-0.03	-3.00	2,423
28 Jan 2011	0.90	0.90	0.01	1.10	2,422
25 Sep 2020	1.83	1.83	0.00	0.00	2,400
02 Feb 2007	1.55	1.55	0.00	0.00	2,374
19 Sep 2017	2.00	2.00	0.00	0.00	2,370
16 Sep 2013	0.75	0.76	0.01	1.33	2,352
15 Dec 2017	1.90	1.90	0.00	0.00	2,300
11 Mar 2019	1.65	1.65	0.00	0.00	2,300
06 Jun 2019	1.72	1.70	-0.02	-1.16	2,299
19 Nov 2010	0.97	0.97	0.00	0.00	2,285
07 May 2013	0.80	0.80	0.00	0.00	2,266
21 Apr 2009	0.57	0.57	0.02	3.51	2,238
20 Sep 2006	1.27	1.39	0.12	9.45	2,200
10 May 2005	2.85	2.85	0.00	0.00	2,174
13 Jan 2016	2.60	2.50	-0.10	-3.85	2,166
13 Jul 2018	1.75	1.80	0.05	2.86	2,162
09 Feb 2010	0.91	0.91	0.02	2.20	2,152
07 Dec 2016	2.52	2.52	0.00	0.00	2,151
10 Dec 2014	1.12	1.10	-0.02	-1.79	2,129
30 Apr 2012	0.72	0.70	-0.02	-2.78	2,115
04 Jul 2006	1.50	1.50	0.00	0.00	2,103
11 Jul 2007	1.40	1.40	0.00	0.00	2,100
10 Mar 2016	1.83	1.85	0.02	1.09	2,100
05 Mar 2018	1.86	1.86	0.00	0.00	2,097
23 Sep 2016	2.52	2.52	0.00	0.00	2,066
19 Aug 2015	2.20	2.20	0.00	0.00	2,056
01 Mar 2016	1.80	1.81	0.01	0.56	2,056
24 Jan 2020	1.35	1.40	0.05	3.70	2,051
20 Jun 2018	1.80	1.80	0.00	0.00	2,044
07 Jan 2016	2.60	2.60	0.00	0.00	2,027
12 May 2006	0.89	0.97	0.08	8.99	2,026
13 Nov 2013	0.95	0.95	0.00	0.00	2,025
25 Aug 2016	2.32	2.32	0.00	0.00	2,011
15 Aug 2014	1.10	1.11	0.01	0.91	2,001
25 Jul 2013	0.79	0.75	-0.04	-5.06	2,000
27 Jun 2014	1.00	1.00	0.00	0.00	2,000
18 Aug 2015	2.20	2.20	0.00	0.00	2,000
15 Jan 2016	2.50	2.50	0.00	0.00	2,000
18 Jan 2016	2.50	2.50	0.00	0.00	2,000
14 Jul 2016	2.33	2.33	0.00	0.00	2,000
02 Mar 2017	2.70	2.64	-0.06	-2.22	2,000
23 Aug 2018	1.70	1.75	0.05	2.94	2,000
05 Nov 2018	1.69	1.65	-0.04	-2.37	2,000
21 Jun 2019	1.70	1.70	0.00	0.00	2,000
20 Nov 2019	1.45	1.40	-0.05	-3.45	2,000
29 Nov 2019	1.35	1.36	0.01	0.74	2,000
23 Dec 2019	1.31	1.31	0.00	0.00	2,000
08 Apr 2020	1.05	1.15	0.10	9.52	2,000
27 Apr 2020	1.12	1.25	0.13	11.61	2,000
11 Sep 2020	1.85	1.83	-0.02	-1.08	2,000
05 Nov 2020	2.00	2.00	0.00	0.00	2,000
24 Jan 2006	1.79	1.79	0.00	0.00	2,000
15 Feb 2006	1.70	1.70	0.00	0.00	2,000
24 May 2006	1.27	1.39	0.12	9.45	2,000
20 Apr 2007	1.60	1.60	0.00	0.00	2,000
03 Jul 2007	1.40	1.40	0.00	0.00	2,000
30 Sep 2008	0.81	0.81	0.00	0.00	2,000
19 Dec 2008	0.70	0.70	0.00	0.00	2,000
20 Jul 2009	0.70	0.70	-0.05	-6.67	2,000
17 Aug 2009	0.75	0.75	-0.03	-4.11	2,000
29 Jun 2010	0.90	0.90	0.00	0.00	2,000
14 Sep 2010	0.97	0.97	-0.07	-7.22	2,000
09 Mar 2011	0.90	0.90	0.00	0.00	2,000
13 May 2011	0.95	0.95	0.00	0.00	2,000
18 Jul 2012	0.70	0.70	0.00	0.00	2,000
21 Sep 2012	0.68	0.68	0.00	0.00	2,000
11 Oct 2012	0.66	0.66	0.00	0.00	2,000
08 Mar 2013	0.66	0.60	-0.06	-9.09	2,000
12 Mar 2013	0.60	0.61	0.01	1.67	2,000
19 Jan 2007	1.57	1.59	0.02	1.27	1,966
05 Mar 2008	0.94	0.94	0.00	0.00	1,952
23 Mar 2020	1.22	1.20	-0.02	-1.64	1,950
12 Jun 2014	1.00	1.00	0.00	0.00	1,946
20 Jan 2012	0.69	0.68	0.00	0.00	1,937
29 Mar 2018	1.70	1.68	-0.02	-1.18	1,920
28 Jun 2016	2.30	2.30	0.00	0.00	1,915
08 Jul 2014	1.00	1.05	0.05	5.00	1,900
06 Feb 2015	1.45	1.45	0.00	0.00	1,900
23 Oct 2017	2.00	2.00	0.00	0.00	1,900
06 Dec 2017	1.90	1.90	0.00	0.00	1,900
31 Dec 2010	0.92	0.92	0.00	0.00	1,897
08 Nov 2005	2.00	2.00	0.00	0.00	1,875
16 Jul 2015	1.77	1.80	0.03	1.69	1,872
02 Apr 2015	1.50	1.50	0.00	0.00	1,847
20 Jul 2018	1.80	1.75	-0.05	-2.78	1,844
09 Jun 2017	2.20	2.20	0.00	0.00	1,840
05 Apr 2018	1.68	1.68	0.00	0.00	1,824
30 Apr 2018	1.80	1.80	0.00	0.00	1,800
04 Mar 2009	0.65	0.65	0.00	0.00	1,800
29 Jan 2016	2.33	2.27	-0.06	-2.58	1,793
16 May 2017	2.47	2.47	0.00	0.00	1,790
03 Feb 2010	0.90	0.90	0.00	0.00	1,766
08 Dec 2020	2.00	2.00	0.00	0.00	1,760
08 Jan 2015	1.18	1.19	0.00	0.00	1,760
14 Dec 2017	1.90	1.90	0.00	0.00	1,747
24 Apr 2019	1.75	1.75	0.00	0.00	1,730
01 Jul 2011	0.88	0.85	0.00	0.00	1,728
23 Oct 2019	1.50	1.50	0.00	0.00	1,708
23 May 2017	2.40	2.35	-0.05	-2.08	1,700
30 Aug 2019	1.67	1.64	-0.03	-1.80	1,700
06 Mar 2020	1.45	1.45	0.00	0.00	1,700
12 Aug 2008	0.95	0.96	0.01	1.05	1,700
01 Dec 2009	0.69	0.69	0.00	0.00	1,700
12 Apr 2011	0.81	0.81	0.00	0.00	1,700
25 Jul 2012	0.70	0.70	0.00	0.00	1,700
12 Jul 2016	2.30	2.33	0.03	1.30	1,688
26 Jan 2011	0.90	0.90	0.00	0.00	1,676
24 Jun 2015	2.05	2.05	0.00	0.00	1,672
28 Sep 2011	0.90	0.90	0.00	0.00	1,668
19 Feb 2008	0.90	0.91	0.01	1.11	1,666
04 Nov 2011	0.89	0.90	0.00	0.00	1,648
08 Jul 2013	0.80	0.80	0.00	0.00	1,612
23 Nov 2015	2.21	2.22	0.01	0.45	1,600
03 Oct 2017	2.00	2.00	0.00	0.00	1,600
24 Jan 2019	1.65	1.65	0.00	0.00	1,600
08 May 2013	0.80	0.81	0.01	1.25	1,600
18 Dec 2017	1.90	1.92	0.02	1.05	1,595
20 Feb 2008	0.91	0.91	0.00	0.00	1,576
12 Oct 2009	0.63	0.63	0.00	0.00	1,572
23 Dec 2005	1.80	1.80	0.00	0.00	1,566
07 May 2015	1.60	1.62	0.02	1.25	1,564
03 Jul 2020	1.83	1.80	-0.03	-1.64	1,552
23 Sep 2011	0.85	0.85	0.00	0.00	1,523
28 Jun 2019	1.69	1.69	0.00	0.00	1,511
11 Mar 2020	1.47	1.47	0.00	0.00	1,505
12 Jun 2017	2.20	2.20	0.00	0.00	1,500
03 Jul 2017	2.29	2.20	-0.09	-3.93	1,500
07 Aug 2017	2.13	2.10	-0.03	-1.41	1,500
20 Nov 2017	1.94	1.95	0.01	0.52	1,500
30 Aug 2018	1.75	1.75	0.00	0.00	1,500
17 Apr 2019	1.65	1.67	0.02	1.21	1,500
29 Apr 2019	1.75	1.75	0.00	0.00	1,500
03 Feb 2006	1.78	1.70	-0.08	-4.49	1,500
31 May 2006	1.52	1.67	0.15	9.87	1,500
14 Jun 2010	1.00	1.00	0.03	3.09	1,500
07 Mar 2014	1.05	1.07	0.02	1.90	1,500
08 Oct 2014	1.31	1.29	-0.02	-1.53	1,500
06 Mar 2015	1.55	1.55	0.00	0.00	1,500
03 Jun 2015	1.95	2.00	0.05	2.56	1,500
28 Oct 2016	2.64	2.64	-0.01	-0.38	1,489
25 Nov 2019	1.40	1.35	-0.05	-3.57	1,456
06 Feb 2018	1.95	1.95	0.00	0.00	1,450
26 Mar 2019	1.60	1.65	0.05	3.12	1,450
25 Feb 2019	1.65	1.64	-0.01	-0.61	1,448
01 Oct 2010	0.90	0.90	0.01	1.12	1,446
24 Jun 2020	1.90	1.90	0.00	0.00	1,444
02 Oct 2019	1.57	1.57	0.00	0.00	1,413
28 Nov 2018	1.68	1.68	0.00	0.00	1,400
16 Sep 2020	1.83	1.80	-0.03	-1.64	1,400
01 Feb 2008	0.87	0.87	0.00	0.00	1,400
20 Nov 2015	2.20	2.21	0.01	0.46	1,400
12 Nov 2019	1.49	1.49	0.00	0.00	1,394
16 Jan 2008	0.85	0.85	0.00	0.00	1,394
21 Oct 2011	0.90	0.90	0.00	0.00	1,379
24 Apr 2007	1.60	1.61	0.01	0.62	1,361
01 Oct 2019	1.58	1.57	-0.01	-0.63	1,360
03 Jul 2012	0.75	0.75	0.00	0.00	1,358
18 Feb 2019	1.65	1.65	0.00	0.00	1,350
02 Aug 2012	0.70	0.71	0.01	1.43	1,350
23 Sep 2019	1.65	1.68	0.03	1.82	1,295
05 Feb 2020	1.45	1.49	0.04	2.76	1,283
26 Oct 2017	1.99	2.00	0.01	0.50	1,272
03 Jul 2013	0.79	0.80	0.01	1.27	1,252
20 Sep 2019	1.66	1.65	-0.01	-0.60	1,250
30 Nov 2009	0.69	0.69	0.00	0.00	1,249
18 Nov 2008	0.80	0.80	0.00	0.00	1,228
19 Jan 2012	0.70	0.69	-0.01	-1.43	1,215
29 Sep 2011	0.90	0.90	0.00	0.00	1,208
03 Jan 2011	0.92	0.92	0.00	0.00	1,203
30 Nov 2007	0.80	0.80	0.00	0.00	1,200
24 Jul 2012	0.70	0.70	0.00	0.00	1,200
15 Mar 2010	0.96	0.96	0.00	0.00	1,194
27 Aug 2019	1.67	1.68	0.01	0.60	1,180
13 Sep 2019	1.68	1.68	0.00	0.00	1,165
15 Aug 2017	2.00	2.00	0.00	0.00	1,154
29 Dec 2017	1.90	1.91	0.01	0.53	1,154
02 Apr 2012	0.65	0.65	0.00	0.00	1,154
27 Apr 2017	2.53	2.53	0.00	0.00	1,152
29 May 2019	1.72	1.70	-0.02	-1.16	1,152
14 Jan 2020	1.36	1.36	0.00	0.00	1,152
18 Feb 2020	1.49	1.49	0.00	0.00	1,152
11 Feb 2020	1.49	1.49	0.00	0.00	1,152
31 Mar 2009	0.57	0.57	0.00	0.00	1,152
27 Oct 2010	0.97	0.97	-0.12	-12.37	1,152
09 Feb 2012	0.70	0.65	-0.05	-7.14	1,152
13 Feb 2012	0.65	0.65	0.00	0.00	1,152
06 Nov 2013	0.93	0.93	0.00	0.00	1,152
15 Aug 2016	2.30	2.31	0.01	0.43	1,148
08 Dec 2010	0.90	0.90	0.01	1.11	1,140
23 Dec 2008	0.70	0.70	0.00	0.00	1,130
16 Nov 2016	2.56	2.50	-0.06	-2.34	1,125
08 Apr 2009	0.57	0.57	0.01	1.75	1,115
01 Dec 2020	1.99	2.00	0.01	0.50	1,104
15 Dec 2009	0.69	0.69	-0.05	-6.67	1,100
27 Mar 2015	1.50	1.50	0.00	0.00	1,100
08 Aug 2011	0.85	0.85	0.00	0.00	1,086
04 Jul 2007	1.40	1.40	0.00	0.00	1,079
18 Jul 2007	1.40	1.40	0.00	0.00	1,075
15 Sep 2010	0.97	0.97	0.00	0.00	1,064
31 May 2017	2.35	2.30	-0.05	-2.13	1,063
10 Jun 2016	2.22	2.30	0.08	3.60	1,050
22 Sep 2020	1.82	1.83	0.01	0.55	1,035
22 Jun 2007	1.40	1.40	0.00	0.00	1,030
23 Jul 2018	1.75	1.80	0.05	2.86	1,012
16 Feb 2007	1.60	1.55	-0.05	-3.12	1,012
05 Dec 2016	2.52	2.52	-0.04	-1.56	1,010
14 Mar 2006	1.50	1.45	-0.05	-3.33	1,003
01 May 2017	2.52	2.52	0.00	0.00	1,000
17 May 2017	2.47	2.47	0.00	0.00	1,000
03 Aug 2017	2.14	2.13	-0.01	-0.47	1,000
25 Aug 2017	2.10	2.10	0.00	0.00	1,000
07 Sep 2017	2.10	2.05	-0.05	-2.38	1,000
12 Sep 2017	2.05	2.04	-0.01	-0.49	1,000
16 Nov 2017	1.96	1.95	-0.01	-0.51	1,000
27 Nov 2017	1.80	1.90	0.10	5.56	1,000
24 Jan 2018	1.98	1.92	-0.06	-3.03	1,000
22 Feb 2018	1.90	1.90	0.00	0.00	1,000
23 Feb 2018	1.90	1.86	-0.04	-2.11	1,000
19 Mar 2018	1.82	1.80	-0.02	-1.10	1,000
17 Apr 2018	1.66	1.66	0.00	0.00	1,000
01 Nov 2018	1.66	1.69	0.03	1.81	1,000
22 Jan 2019	1.65	1.65	0.00	0.00	1,000
28 May 2019	1.72	1.72	0.00	0.00	1,000
09 Oct 2019	1.56	1.56	0.00	0.00	1,000
08 Nov 2019	1.48	1.49	0.01	0.68	1,000
23 Sep 2020	1.83	1.83	0.00	0.00	1,000
09 Oct 2020	1.90	1.91	0.01	0.53	1,000
10 Jun 2005	2.79	2.78	-0.01	-0.36	1,000
30 Aug 2005	1.95	1.90	-0.05	-2.56	1,000
07 Apr 2006	1.15	1.11	-0.04	-3.48	1,000
26 May 2006	1.39	1.52	0.13	9.35	1,000
16 Jun 2006	1.49	1.49	0.00	0.00	1,000
08 Aug 2006	1.22	1.10	-0.12	-9.84	1,000
20 Jun 2007	1.40	1.40	0.00	0.00	1,000
19 May 2008	1.15	1.15	0.00	0.00	1,000
24 Jun 2008	1.15	1.15	0.00	0.00	1,000
01 Jul 2008	1.14	1.14	0.00	0.00	1,000
04 Aug 2008	0.99	1.00	0.01	1.01	1,000
02 Oct 2008	0.81	0.80	-0.01	-1.23	1,000
18 Mar 2009	0.63	0.63	0.00	0.00	1,000
17 Jun 2009	0.70	0.70	0.00	0.00	1,000
23 Aug 2010	0.97	0.97	-0.06	-6.19	1,000
02 Nov 2010	0.97	0.97	0.12	14.12	1,000
13 Apr 2011	0.81	0.81	0.00	0.00	1,000
24 Jun 2011	0.90	0.88	-0.05	-5.56	1,000
20 Mar 2012	0.70	0.70	0.00	0.00	1,000
03 Sep 2012	0.68	0.70	0.02	2.94	1,000
19 Nov 2012	0.66	0.66	0.00	0.00	1,000
11 Mar 2013	0.60	0.60	0.00	0.00	1,000
04 Apr 2013	0.66	0.68	0.02	3.03	1,000
24 Jul 2013	0.79	0.79	0.00	0.00	1,000
03 Jun 2014	1.10	1.10	0.00	0.00	1,000
06 Jun 2014	1.09	1.08	-0.01	-0.92	1,000
31 Jul 2014	1.00	1.00	-0.01	-0.99	1,000
16 Sep 2014	1.30	1.30	0.00	0.00	1,000
09 Oct 2014	1.29	1.25	-0.04	-3.10	1,000
29 Oct 2014	1.10	1.10	0.00	0.00	1,000
22 Dec 2014	1.15	1.15	0.00	0.00	1,000
09 Jun 2015	2.00	2.00	0.00	0.00	1,000
15 Jun 2015	2.00	2.05	0.05	2.50	1,000
11 Aug 2015	2.10	2.10	0.00	0.00	1,000
09 Oct 2015	1.98	1.96	-0.02	-1.01	1,000
19 Nov 2015	1.99	2.20	0.21	10.55	1,000
27 Nov 2015	2.22	2.28	0.06	2.70	1,000
18 Dec 2015	2.70	2.70	0.00	0.00	1,000
26 Feb 2016	1.80	1.80	0.00	0.00	1,000
26 Jul 2016	2.30	2.31	0.01	0.44	1,000
24 Dec 2020	2.08	2.10	0.02	0.96	1,000
07 Jan 2014	0.97	0.95	-0.02	-2.06	999
29 Jul 2005	2.20	2.10	-0.10	-4.54	958
01 Jun 2016	2.20	2.19	-0.01	-0.45	943
07 Jan 2010	0.69	0.69	-0.06	-8.00	940
21 May 2018	1.75	1.75	0.00	0.00	900
23 Aug 2019	1.67	1.67	0.00	0.00	900
06 Jun 2007	1.35	1.35	0.00	0.00	900
03 Oct 2011	0.90	0.90	0.00	0.00	900
29 Dec 2016	2.50	2.52	0.00	0.00	885
08 Jun 2011	0.85	0.86	0.01	1.18	876
04 Jun 2019	1.71	1.72	0.01	0.58	859
30 Jun 2016	2.30	2.30	0.00	0.00	857
20 Feb 2018	1.90	1.90	0.00	0.00	845
08 Jul 2015	2.05	2.05	0.00	0.00	831
13 Mar 2015	1.55	1.55	0.00	0.00	819
27 Mar 2007	1.50	1.49	-0.01	-0.67	816
08 Dec 2016	2.52	2.52	0.00	0.00	807
11 Mar 2015	1.55	1.55	0.00	0.00	800
11 Nov 2015	1.98	1.99	0.01	0.50	800
25 Apr 2017	2.55	2.53	-0.02	-0.78	800
25 Oct 2017	2.00	1.99	-0.01	-0.50	800
23 Apr 2018	1.71	1.75	0.04	2.34	800
16 May 2018	1.74	1.80	0.06	3.45	800
26 Jul 2005	2.47	2.36	-0.11	-4.45	800
22 Sep 2006	1.39	1.45	0.06	4.32	800
25 May 2011	0.95	0.95	-0.05	-5.26	800
15 Aug 2011	0.81	0.81	0.00	0.00	800
10 May 2017	2.48	2.48	0.00	0.00	795
22 Mar 2019	1.65	1.60	-0.05	-3.03	791
30 Sep 2010	0.90	0.90	-0.05	-5.32	790
30 Jun 2020	1.90	1.87	-0.03	-1.58	787
18 Dec 2009	0.69	0.69	0.05	7.14	780
14 Aug 2013	0.70	0.74	0.10	14.29	780
25 Nov 2020	1.84	1.86	0.02	1.09	778
21 Dec 2020	2.21	2.08	-0.13	-5.88	775
21 Mar 2007	1.50	1.50	0.00	0.00	750
18 Jan 2018	1.99	1.98	-0.01	-0.50	740
31 Oct 2012	0.66	0.66	0.00	0.00	734
01 Mar 2010	0.99	0.99	0.00	0.00	719
10 Jul 2009	0.70	0.70	0.00	0.00	710
22 Mar 2016	1.95	2.00	0.05	2.56	707
23 Jun 2014	1.00	1.00	0.00	0.00	700
03 May 2018	1.80	1.80	0.00	0.00	700
24 May 2018	1.75	1.80	0.05	2.86	700
27 Oct 2011	0.85	0.87	0.02	2.35	700
17 Apr 2012	0.70	0.70	0.00	0.00	700
08 Jan 2016	2.60	2.60	0.00	0.00	691
18 Nov 2019	1.48	1.45	-0.03	-2.03	690
01 Nov 2016	2.64	2.64	0.00	0.00	688
02 Jul 2014	1.00	1.00	0.00	0.00	650
17 Feb 2021	2.43	2.36	-0.07	-2.88	650
06 Feb 2019	1.65	1.64	-0.01	-0.61	642
05 Jun 2007	1.35	1.35	0.00	0.00	635
05 Feb 2018	1.95	1.95	0.00	0.00	627
26 Jan 2007	1.60	1.60	0.00	0.00	615
15 Jul 2009	0.70	0.70	-100000000.00	0.00	615
10 Feb 2020	1.49	1.49	0.00	0.00	610
02 Jun 2009	0.70	0.70	0.00	0.00	609
02 Oct 2017	2.00	2.00	0.00	0.00	600
10 Dec 2018	1.65	1.65	0.00	0.00	600
09 Aug 2019	1.69	1.67	-0.02	-1.18	600
21 Sep 2020	1.80	1.82	0.02	1.11	600
25 Oct 2005	1.80	1.80	0.00	0.00	600
16 Aug 2006	1.10	1.11	0.01	0.91	600
24 Jun 2009	0.70	0.70	0.00	0.00	600
27 May 2010	0.90	0.90	0.02	2.22	600
27 May 2013	0.81	0.75	-0.05	-6.25	600
01 Nov 2013	0.95	0.93	-0.02	-2.10	600
17 Apr 2015	1.50	1.50	0.00	0.00	600
21 Jun 2005	2.78	2.77	-0.01	-0.36	597
11 Jan 2019	1.65	1.65	0.00	0.00	596
30 Oct 2018	1.69	1.69	0.00	0.00	583
26 Feb 2019	1.64	1.64	0.00	0.00	580
27 Oct 2006	1.75	1.75	0.00	0.00	561
20 Jan 2021	2.60	2.60	0.00	0.00	550
29 Mar 2010	0.96	0.96	-0.04	-4.21	549
03 Oct 2016	2.55	2.56	0.01	0.39	533
21 Apr 2017	2.56	2.56	0.00	0.00	520
27 Aug 2009	0.68	0.68	0.00	0.00	515
21 Aug 2019	1.67	1.67	0.00	0.00	512
10 Oct 2014	1.25	1.20	-0.05	-4.00	511
12 Jun 2009	0.70	0.70	0.00	0.00	504
10 Jan 2018	1.91	1.91	0.00	0.00	500
07 Feb 2018	1.95	1.95	0.00	0.00	500
26 Mar 2018	1.80	1.73	-0.07	-3.89	500
26 Apr 2018	1.80	1.80	0.00	0.00	500
13 Nov 2018	1.62	1.68	0.06	3.70	500
23 Nov 2018	1.68	1.68	0.00	0.00	500
06 Mar 2019	1.65	1.60	-0.05	-3.03	500
09 Apr 2019	1.65	1.63	-0.02	-1.21	500
04 Feb 2020	1.45	1.45	0.00	0.00	500
19 Aug 2020	1.90	1.90	0.00	0.00	500
18 Nov 2020	1.84	1.84	0.00	0.00	500
23 Nov 2005	2.00	1.85	-0.15	-7.50	500
19 May 2006	1.06	1.16	0.10	9.43	500
23 May 2006	1.16	1.27	0.11	9.48	500
24 Jan 2007	1.60	1.60	0.00	0.00	500
26 Jun 2007	1.40	1.40	0.00	0.00	500
14 Apr 2008	1.19	1.19	0.00	0.00	500
29 Aug 2008	0.90	0.89	-0.01	-1.11	500
10 Nov 2008	0.80	0.80	0.00	0.00	500
14 Dec 2009	0.69	0.69	0.06	8.70	500
10 May 2011	0.95	0.95	0.00	0.00	500
19 Aug 2011	0.81	0.81	0.00	0.00	500
13 Sep 2011	0.81	0.78	-0.03	-3.70	500
12 Oct 2011	0.95	0.95	0.00	0.00	500
02 Mar 2012	0.70	0.67	-0.03	-4.29	500
27 Aug 2012	0.70	0.68	-0.02	-2.86	500
12 Feb 2014	1.05	1.05	0.00	0.00	500
30 Dec 2014	1.15	1.15	0.00	0.00	500
09 Nov 2015	1.97	1.98	0.01	0.51	500
18 May 2016	2.20	2.20	0.00	0.00	500
15 Jun 2020	1.90	1.90	0.00	0.00	498
14 Sep 2017	2.04	2.04	0.00	0.00	493
23 May 2016	2.20	2.20	0.00	0.00	486
12 Jul 2005	2.68	2.60	-0.08	-2.98	485
06 Mar 2007	1.50	1.50	0.00	0.00	483
17 Jan 2014	0.96	0.96	0.00	0.00	479
06 Dec 2010	0.90	0.90	0.00	0.00	460
09 Dec 2005	1.80	1.80	0.00	0.00	456
23 Apr 2008	1.15	1.15	0.00	0.00	450
10 Feb 2015	1.45	1.45	0.00	0.00	450
06 Jan 2006	1.80	1.80	0.00	0.00	441
28 Feb 2020	1.49	1.49	0.00	0.00	435
12 Jul 2019	1.71	1.70	-0.01	-0.58	433
19 Apr 2017	2.56	2.56	0.00	0.00	431
04 Dec 2008	0.70	0.70	0.00	0.00	420
17 Oct 2014	1.18	1.18	0.00	0.00	414
15 Oct 2015	1.96	1.96	0.00	0.00	400
11 Apr 2017	2.60	2.60	0.00	0.00	400
16 Jun 2017	2.20	2.20	0.00	0.00	400
17 May 2018	1.80	1.75	-0.05	-2.78	400
26 Nov 2018	1.68	1.68	0.00	0.00	400
20 Jan 2006	1.80	1.79	-0.01	-0.56	400
09 Dec 2009	0.69	0.69	0.00	0.00	400
10 Mar 2010	0.99	0.99	0.06	6.59	400
09 Jun 2011	0.86	0.86	0.00	0.00	400
20 Dec 2011	0.65	0.65	0.00	0.00	400
19 Jul 2005	2.60	2.47	-0.13	-5.00	398
04 Jun 2014	1.10	1.09	-0.01	-0.91	395
07 Apr 2015	1.50	1.50	0.00	0.00	387
04 Nov 2016	2.58	2.56	-0.02	-0.78	387
05 May 2017	2.50	2.48	-0.02	-0.80	366
07 Mar 2018	1.83	1.83	0.00	0.00	364
24 Jan 2011	0.90	0.90	0.01	1.11	356
28 Jul 2015	2.00	2.00	0.00	0.00	356
17 Sep 2014	1.30	1.30	0.00	0.00	355
28 Jan 2016	2.35	2.33	-0.02	-0.85	350
12 May 2017	2.48	2.48	0.00	0.00	350
27 Jun 2018	1.80	1.80	0.00	0.00	350
10 Sep 2019	1.64	1.68	0.04	2.44	350
06 Jan 2009	0.73	0.73	0.00	0.00	350
29 Jan 2009	0.65	0.65	0.01	1.54	350
13 May 2005	2.85	2.85	0.00	0.00	345
03 Sep 2009	0.65	0.65	0.00	0.00	345
19 Oct 2009	0.63	0.63	0.01	1.59	330
07 Sep 2005	1.90	1.85	-0.05	-2.63	325
17 May 2006	0.97	1.06	0.09	9.28	324
29 Apr 2020	1.10	1.26	0.16	14.55	312
09 May 2011	0.95	0.95	0.00	0.00	310
10 Jan 2007	1.60	1.60	0.00	0.00	305
21 Nov 2013	0.95	0.93	-0.02	-2.10	305
23 Sep 2013	0.77	0.77	0.00	0.00	300
08 Apr 2014	1.26	1.17	-0.09	-7.14	300
31 Oct 2014	1.10	1.10	0.00	0.00	300
01 May 2015	1.60	1.60	0.00	0.00	300
31 Dec 2015	2.70	2.70	0.00	0.00	300
19 Mar 2020	1.22	1.22	0.00	0.00	300
30 Dec 2005	1.80	1.78	-0.02	-1.11	300
25 Sep 2007	0.85	0.85	0.00	0.00	300
06 Aug 2008	1.00	1.00	0.00	0.00	300
09 Oct 2008	0.74	0.74	0.00	0.00	300
05 Apr 2011	0.81	0.81	0.00	0.00	300
11 May 2011	0.95	0.95	0.00	0.00	300
24 May 2011	0.95	0.95	0.00	0.00	300
19 Dec 2011	0.70	0.65	-0.05	-7.14	300
22 Mar 2012	0.70	0.70	0.00	0.00	300
20 Apr 2009	0.57	0.57	0.01	1.75	298
06 Mar 2018	1.86	1.83	-0.03	-1.61	291
16 Mar 2020	1.47	1.45	-0.02	-1.36	288
03 Oct 2018	1.60	1.60	0.00	0.00	282
13 Jul 2015	2.04	1.77	-0.27	-13.24	280
21 Mar 2011	0.90	0.90	-0.09	-10.00	271
29 Jun 2009	0.75	0.75	-100000000.00	0.00	260
05 Mar 2010	0.99	0.99	-0.04	-4.21	251
19 Feb 2018	1.94	1.90	-0.04	-2.06	250
01 May 2020	1.26	1.29	0.03	2.38	250
30 Jan 2020	1.40	1.45	0.05	3.57	250
04 Aug 2009	0.75	0.75	0.00	0.00	250
17 Aug 2015	2.10	2.20	0.10	4.76	250
02 Oct 2015	1.98	1.98	0.00	0.00	250
15 Dec 2015	2.72	2.70	-0.01	-0.37	250
18 Dec 2019	1.36	1.36	0.00	0.00	240
23 Aug 2016	2.31	2.32	0.01	0.43	239
06 Jan 2011	0.92	0.92	-0.06	-6.52	226
26 Nov 2020	1.86	1.86	0.00	0.00	222
08 Feb 2006	1.70	1.70	0.00	0.00	220
18 Dec 2008	0.70	0.70	0.00	0.00	220
29 Jun 2016	2.30	2.30	0.00	0.00	217
26 Feb 2020	1.49	1.49	0.00	0.00	212
15 May 2017	2.48	2.47	-0.01	-0.40	210
11 Jun 2019	1.70	1.72	0.02	1.18	208
03 Jun 2019	1.70	1.71	0.01	0.59	207
27 Mar 2017	2.60	2.60	0.00	0.00	200
24 Apr 2017	2.56	2.55	-0.01	-0.39	200
29 Mar 2019	1.65	1.65	0.00	0.00	200
10 Jul 2019	1.72	1.71	-0.01	-0.58	200
31 Jul 2019	1.69	1.69	0.00	0.00	200
15 Feb 2019	1.65	1.65	0.00	0.00	200
12 Oct 2020	1.91	1.91	0.00	0.00	200
29 Mar 2006	1.35	1.35	0.00	0.00	200
17 Jan 2007	1.60	1.57	-0.03	-1.88	200
11 Jan 2010	0.69	0.69	0.00	0.00	200
04 Feb 2010	0.90	0.90	0.01	1.11	200
14 Apr 2011	0.81	0.81	0.00	0.00	200
02 Jun 2011	0.90	0.90	0.00	0.00	200
10 Aug 2011	0.85	0.81	-0.04	-4.71	200
04 Nov 2013	0.93	0.93	0.00	0.00	200
26 Sep 2016	2.52	2.53	0.01	0.40	200
19 Oct 2016	2.58	2.58	0.00	0.00	194
26 Aug 2019	1.67	1.67	0.00	0.00	177
21 Oct 2014	1.18	1.18	0.00	0.00	167
29 Nov 2013	0.94	0.97	0.02	2.10	161
29 Dec 2009	0.69	0.69	0.00	0.00	156
22 Mar 2017	2.64	2.64	0.00	0.00	150
06 Jan 2020	1.35	1.36	0.01	0.74	150
25 Aug 2020	1.85	1.85	0.00	0.00	150
20 Aug 2010	0.97	0.97	0.00	0.00	150
19 Oct 2010	0.97	0.97	0.00	0.00	150
29 Oct 2012	0.66	0.66	0.00	0.00	150
01 Feb 2017	2.70	2.67	-0.03	-1.11	150
27 Jan 2021	2.50	2.39	-0.11	-4.40	150
26 Sep 2017	2.00	2.00	0.00	0.00	144
29 Jun 2020	1.90	1.90	0.00	0.00	142
11 May 2012	0.67	0.70	0.03	4.48	140
11 Apr 2013	0.70	0.71	0.01	1.43	140
21 Aug 2013	0.70	0.70	-0.10	-12.50	140
30 Apr 2009	0.57	0.57	0.00	0.00	138
06 Aug 2018	1.79	1.79	0.00	0.00	137
21 Aug 2020	1.90	1.90	0.00	0.00	130
29 May 2015	1.72	1.77	0.04	2.31	120
21 Dec 2015	2.70	2.70	0.00	0.00	119
04 Feb 2021	2.36	2.50	0.14	5.93	108
15 Jul 2016	2.33	2.30	-0.03	-1.29	107
26 Feb 2008	0.95	0.94	-0.01	-1.05	106
05 Jun 2017	2.30	2.30	0.00	0.00	100
29 May 2018	1.80	1.80	0.00	0.00	100
17 Jul 2018	1.80	1.80	0.00	0.00	100
14 May 2019	1.75	1.75	0.00	0.00	100
12 Mar 2020	1.47	1.47	0.00	0.00	100
22 Jun 2005	2.77	2.68	-0.09	-3.25	100
26 Aug 2005	2.00	1.95	-0.05	-2.50	100
10 May 2006	0.81	0.89	0.08	9.88	100
26 Oct 2007	0.68	0.74	0.06	8.82	100
16 Jul 2008	1.05	1.05	0.00	0.00	100
19 Jul 2012	0.70	0.70	0.00	0.00	100
10 Sep 2012	0.69	0.70	0.01	1.45	100
04 Jun 2013	0.66	0.75	0.09	13.64	100
25 Jan 2016	2.41	2.38	-0.02	-0.83	100
03 May 2016	2.30	2.30	0.00	0.00	100
10 May 2016	2.20	2.10	0.00	0.00	100
05 Aug 2016	2.30	2.31	0.01	0.44	100
26 Jan 2021	2.60	2.50	-0.10	-3.85	100
30 Jun 2010	0.90	0.90	0.00	0.00	95
09 Jul 2010	0.90	0.90	0.00	0.00	95
17 Mar 2011	0.90	0.90	0.00	0.00	95
08 Nov 2011	0.90	0.85	-0.05	-5.56	95
15 Dec 2020	2.05	2.05	0.00	0.00	90
28 Jan 2019	1.63	1.65	0.02	1.23	89
23 Oct 2009	0.63	0.63	0.01	1.56	86
13 May 2016	2.20	2.20	0.00	0.00	77
24 Oct 2008	0.67	0.73	0.06	8.96	60
25 Jul 2018	1.80	1.79	-0.01	-0.56	50
22 Oct 2018	1.70	1.70	0.00	0.00	50
16 Jul 2019	1.70	1.71	0.01	0.59	50
03 Jun 2020	2.00	1.90	-0.10	-5.00	50
26 Jun 2020	1.90	1.90	0.00	0.00	50
09 May 2006	0.74	0.81	0.07	9.46	50
21 Apr 2015	1.50	1.50	0.00	0.00	50
18 Jul 2016	2.30	2.30	0.00	0.00	50
03 Sep 2020	1.85	1.85	0.00	0.00	45
04 Apr 2006	1.25	1.25	0.00	0.00	40
20 Jun 2008	1.15	1.15	0.00	0.00	30
08 Jun 2005	2.85	2.79	-0.06	-2.10	29
02 Jan 2019	1.65	1.65	0.00	0.00	25
13 Aug 2019	1.67	1.67	0.00	0.00	25
03 Oct 2019	1.57	1.57	0.00	0.00	25
25 Jan 2021	2.58	2.60	0.02	0.78	25
06 Jun 2017	2.30	2.30	0.00	0.00	20
16 Aug 2019	1.67	1.67	0.00	0.00	15
23 Mar 2009	0.63	0.63	0.02	3.17	12
27 Feb 2019	1.64	1.64	0.00	0.00	10
27 May 2019	1.74	1.72	-0.02	-1.15	10
26 Nov 2010	0.97	0.97	-0.02	-2.06	10
27 Aug 2015	2.10	2.09	-0.01	-0.48	10
12 Jan 2017	2.40	2.40	0.00	0.00	10
16 Jan 2020	1.36	1.40	0.04	2.94	8
11 Apr 2016	2.25	2.30	0.05	2.22	7
22 Apr 2015	1.50	1.50	0.00	0.00	6
22 Jul 2013	0.80	0.79	-0.01	-1.25	5
25 Jul 2007	1.40	1.39	-0.01	-0.71	5
17 Feb 2020	1.49	1.49	0.00	0.00	1
06 Feb 2017	2.67	2.67	0.00	0.00	0
07 Feb 2017	2.67	2.67	0.00	0.00	0
08 Feb 2017	2.67	2.67	0.00	0.00	0
09 Feb 2017	2.67	2.67	0.00	0.00	0
10 Feb 2017	2.67	2.67	0.00	0.00	0
13 Feb 2017	2.67	2.67	0.00	0.00	0
14 Feb 2017	2.67	2.67	0.00	0.00	0
15 Feb 2017	2.67	2.67	0.00	0.00	0
17 Feb 2017	2.60	2.60	0.00	0.00	0
20 Feb 2017	2.60	2.60	0.00	0.00	0
21 Feb 2017	2.60	2.60	0.00	0.00	0
22 Feb 2017	2.60	2.60	0.00	0.00	0
01 Mar 2017	2.70	2.70	0.00	0.00	0
03 Mar 2017	2.64	2.64	0.00	0.00	0
06 Mar 2017	2.64	2.64	0.00	0.00	0
07 Mar 2017	2.64	2.64	0.00	0.00	0
09 Mar 2017	2.64	2.64	0.00	0.00	0
10 Mar 2017	2.64	2.64	0.00	0.00	0
13 Mar 2017	2.64	2.64	0.00	0.00	0
14 Mar 2017	2.64	2.64	0.00	0.00	0
15 Mar 2017	2.64	2.64	0.00	0.00	0
16 Mar 2017	2.64	2.64	0.00	0.00	0
17 Mar 2017	2.64	2.64	0.00	0.00	0
20 Mar 2017	2.64	2.64	0.00	0.00	0
21 Mar 2017	2.64	2.64	0.00	0.00	0
24 Mar 2017	2.60	2.60	0.00	0.00	0
28 Mar 2017	2.60	2.60	0.00	0.00	0
29 Mar 2017	2.60	2.60	0.00	0.00	0
03 Apr 2017	2.60	2.60	0.00	0.00	0
04 Apr 2017	2.60	2.60	0.00	0.00	0
05 Apr 2017	2.60	2.60	0.00	0.00	0
06 Apr 2017	2.60	2.60	0.00	0.00	0
07 Apr 2017	2.60	2.60	0.00	0.00	0
10 Apr 2017	2.60	2.60	0.00	0.00	0
12 Apr 2017	2.60	2.60	0.00	0.00	0
18 Apr 2017	2.56	2.56	0.00	0.00	0
20 Apr 2017	2.56	2.56	0.00	0.00	0
26 Apr 2017	2.53	2.53	0.00	0.00	0
03 May 2017	2.50	2.50	0.00	0.00	0
08 May 2017	2.48	2.48	0.00	0.00	0
09 May 2017	2.48	2.48	0.00	0.00	0
11 May 2017	2.48	2.48	0.00	0.00	0
19 May 2017	2.40	2.40	0.00	0.00	0
22 May 2017	2.40	2.40	0.00	0.00	0
24 May 2017	2.35	2.35	0.00	0.00	0
25 May 2017	2.35	2.35	0.00	0.00	0
26 May 2017	2.35	2.35	0.00	0.00	0
29 May 2017	2.35	2.35	0.00	0.00	0
01 Jun 2017	2.30	2.30	0.00	0.00	0
02 Jun 2017	2.30	2.30	0.00	0.00	0
08 Jun 2017	2.20	2.20	0.00	0.00	0
13 Jun 2017	2.20	2.20	0.00	0.00	0
21 Jun 2017	2.20	2.20	0.00	0.00	0
22 Jun 2017	2.20	2.20	0.00	0.00	0
23 Jun 2017	2.20	2.20	0.00	0.00	0
27 Jun 2017	2.20	2.20	0.00	0.00	0
29 Jun 2017	2.29	2.29	0.00	0.00	0
30 Jun 2017	2.29	2.29	0.00	0.00	0
04 Jul 2017	2.20	2.20	0.00	0.00	0
05 Jul 2017	2.20	2.20	0.00	0.00	0
06 Jul 2017	2.20	2.20	0.00	0.00	0
07 Jul 2017	2.20	2.20	0.00	0.00	0
10 Jul 2017	2.20	2.20	0.00	0.00	0
11 Jul 2017	2.20	2.20	0.00	0.00	0
12 Jul 2017	2.20	2.20	0.00	0.00	0
13 Jul 2017	2.20	2.20	0.00	0.00	0
14 Jul 2017	2.20	2.20	0.00	0.00	0
17 Jul 2017	2.20	2.20	0.00	0.00	0
18 Jul 2017	2.20	2.20	0.00	0.00	0
19 Jul 2017	2.20	2.20	0.00	0.00	0
20 Jul 2017	2.20	2.20	0.00	0.00	0
24 Jul 2017	2.14	2.14	0.00	0.00	0
25 Jul 2017	2.14	2.14	0.00	0.00	0
26 Jul 2017	2.14	2.14	0.00	0.00	0
27 Jul 2017	2.14	2.14	0.00	0.00	0
28 Jul 2017	2.14	2.14	0.00	0.00	0
31 Jul 2017	2.14	2.14	0.00	0.00	0
02 Aug 2017	2.14	2.14	0.00	0.00	0
04 Aug 2017	2.13	2.13	0.00	0.00	0
08 Aug 2017	2.10	2.10	0.00	0.00	0
10 Aug 2017	2.00	2.00	0.00	0.00	0
11 Aug 2017	2.00	2.00	0.00	0.00	0
14 Aug 2017	2.00	2.00	0.00	0.00	0
17 Aug 2017	2.10	2.10	0.00	0.00	0
18 Aug 2017	2.10	2.10	0.00	0.00	0
22 Aug 2017	2.10	2.10	0.00	0.00	0
23 Aug 2017	2.10	2.10	0.00	0.00	0
24 Aug 2017	2.10	2.10	0.00	0.00	0
28 Aug 2017	2.10	2.10	0.00	0.00	0
29 Aug 2017	2.10	2.10	0.00	0.00	0
30 Aug 2017	2.10	2.10	0.00	0.00	0
01 Sep 2017	2.10	2.10	0.00	0.00	0
04 Sep 2017	2.10	2.10	0.00	0.00	0
05 Sep 2017	2.10	2.10	0.00	0.00	0
06 Sep 2017	2.10	2.10	0.00	0.00	0
08 Sep 2017	2.05	2.05	0.00	0.00	0
11 Sep 2017	2.05	2.05	0.00	0.00	0
13 Sep 2017	2.04	2.04	0.00	0.00	0
15 Sep 2017	2.04	2.04	0.00	0.00	0
22 Sep 2017	2.00	2.00	0.00	0.00	0
28 Sep 2017	2.00	2.00	0.00	0.00	0
29 Sep 2017	2.00	2.00	0.00	0.00	0
05 Oct 2017	2.00	2.00	0.00	0.00	0
12 Oct 2017	2.00	2.00	0.00	0.00	0
19 Oct 2017	2.00	2.00	0.00	0.00	0
20 Oct 2017	2.00	2.00	0.00	0.00	0
24 Oct 2017	2.00	2.00	0.00	0.00	0
27 Oct 2017	2.00	2.00	0.00	0.00	0
30 Oct 2017	2.00	2.00	0.00	0.00	0
01 Nov 2017	1.99	1.99	0.00	0.00	0
07 Nov 2017	1.99	1.99	0.00	0.00	0
08 Nov 2017	1.99	1.99	0.00	0.00	0
14 Nov 2017	1.96	1.96	0.00	0.00	0
15 Nov 2017	1.96	1.96	0.00	0.00	0
22 Nov 2017	1.90	1.90	0.00	0.00	0
28 Nov 2017	1.90	1.90	0.00	0.00	0
29 Nov 2017	1.90	1.90	0.00	0.00	0
01 Dec 2017	1.85	1.85	0.00	0.00	0
07 Dec 2017	1.90	1.90	0.00	0.00	0
11 Dec 2017	1.90	1.90	0.00	0.00	0
12 Dec 2017	1.90	1.90	0.00	0.00	0
13 Dec 2017	1.90	1.90	0.00	0.00	0
19 Dec 2017	1.92	1.92	0.00	0.00	0
21 Dec 2017	1.95	1.95	0.00	0.00	0
22 Dec 2017	1.95	1.95	0.00	0.00	0
28 Dec 2017	1.90	1.90	0.00	0.00	0
02 Jan 2018	1.91	1.91	0.00	0.00	0
03 Jan 2018	1.91	1.91	0.00	0.00	0
05 Jan 2018	1.91	1.91	0.00	0.00	0
09 Jan 2018	1.91	1.91	0.00	0.00	0
11 Jan 2018	1.91	1.91	0.00	0.00	0
16 Jan 2018	1.99	1.99	0.00	0.00	0
17 Jan 2018	1.99	1.99	0.00	0.00	0
19 Jan 2018	1.98	1.98	0.00	0.00	0
22 Jan 2018	1.98	1.98	0.00	0.00	0
23 Jan 2018	1.98	1.98	0.00	0.00	0
25 Jan 2018	1.92	1.92	0.00	0.00	0
29 Jan 2018	1.99	1.99	0.00	0.00	0
30 Jan 2018	1.99	1.99	0.00	0.00	0
31 Jan 2018	1.99	1.99	0.00	0.00	0
09 Feb 2018	1.94	1.94	0.00	0.00	0
14 Feb 2018	1.94	1.94	0.00	0.00	0
15 Feb 2018	1.94	1.94	0.00	0.00	0
16 Feb 2018	1.94	1.94	0.00	0.00	0
21 Feb 2018	1.90	1.90	0.00	0.00	0
26 Feb 2018	1.86	1.86	0.00	0.00	0
28 Feb 2018	1.86	1.86	0.00	0.00	0
02 Mar 2018	1.86	1.86	0.00	0.00	0
08 Mar 2018	1.83	1.83	0.00	0.00	0
12 Mar 2018	1.82	1.82	0.00	0.00	0
13 Mar 2018	1.82	1.82	0.00	0.00	0
14 Mar 2018	1.82	1.82	0.00	0.00	0
15 Mar 2018	1.82	1.82	0.00	0.00	0
16 Mar 2018	1.82	1.82	0.00	0.00	0
20 Mar 2018	1.80	1.80	0.00	0.00	0
21 Mar 2018	1.80	1.80	0.00	0.00	0
22 Mar 2018	1.80	1.80	0.00	0.00	0
23 Mar 2018	1.80	1.80	0.00	0.00	0
06 Apr 2018	1.68	1.68	0.00	0.00	0
09 Apr 2018	1.68	1.68	0.00	0.00	0
11 Apr 2018	1.70	1.70	0.00	0.00	0
13 Apr 2018	1.66	1.66	0.00	0.00	0
16 Apr 2018	1.66	1.66	0.00	0.00	0
18 Apr 2018	1.66	1.66	0.00	0.00	0
19 Apr 2018	1.66	1.66	0.00	0.00	0
24 Apr 2018	1.75	1.75	0.00	0.00	0
04 May 2018	1.80	1.80	0.00	0.00	0
11 May 2018	1.74	1.74	0.00	0.00	0
14 May 2018	1.74	1.74	0.00	0.00	0
15 May 2018	1.74	1.74	0.00	0.00	0
18 May 2018	1.75	1.75	0.00	0.00	0
22 May 2018	1.75	1.75	0.00	0.00	0
23 May 2018	1.75	1.75	0.00	0.00	0
25 May 2018	1.80	1.80	0.00	0.00	0
28 May 2018	1.80	1.80	0.00	0.00	0
01 Jun 2018	1.80	1.80	0.00	0.00	0
04 Jun 2018	1.80	1.80	0.00	0.00	0
06 Jun 2018	1.80	1.80	0.00	0.00	0
08 Jun 2018	1.80	1.80	0.00	0.00	0
12 Jun 2018	1.80	1.80	0.00	0.00	0
13 Jun 2018	1.80	1.80	0.00	0.00	0
18 Jun 2018	1.80	1.80	0.00	0.00	0
21 Jun 2018	1.80	1.80	0.00	0.00	0
22 Jun 2018	1.80	1.80	0.00	0.00	0
25 Jun 2018	1.80	1.80	0.00	0.00	0
26 Jun 2018	1.80	1.80	0.00	0.00	0
29 Jun 2018	1.75	1.75	0.00	0.00	0
02 Jul 2018	1.75	1.75	0.00	0.00	0
04 Jul 2018	1.75	1.75	0.00	0.00	0
06 Jul 2018	1.75	1.75	0.00	0.00	0
09 Jul 2018	1.75	1.75	0.00	0.00	0
10 Jul 2018	1.75	1.75	0.00	0.00	0
11 Jul 2018	1.75	1.75	0.00	0.00	0
16 Jul 2018	1.80	1.80	0.00	0.00	0
18 Jul 2018	1.80	1.80	0.00	0.00	0
24 Jul 2018	1.80	1.80	0.00	0.00	0
26 Jul 2018	1.79	1.79	0.00	0.00	0
27 Jul 2018	1.79	1.79	0.00	0.00	0
30 Jul 2018	1.79	1.79	0.00	0.00	0
31 Jul 2018	1.79	1.79	0.00	0.00	0
02 Aug 2018	1.79	1.79	0.00	0.00	0
03 Aug 2018	1.79	1.79	0.00	0.00	0
07 Aug 2018	1.79	1.79	0.00	0.00	0
08 Aug 2018	1.79	1.79	0.00	0.00	0
10 Aug 2018	1.79	1.79	0.00	0.00	0
15 Aug 2018	1.72	1.72	0.00	0.00	0
17 Aug 2018	1.70	1.70	0.00	0.00	0
21 Aug 2018	1.70	1.70	0.00	0.00	0
22 Aug 2018	1.70	1.70	0.00	0.00	0
24 Aug 2018	1.75	1.75	0.00	0.00	0
27 Aug 2018	1.75	1.75	0.00	0.00	0
28 Aug 2018	1.75	1.75	0.00	0.00	0
29 Aug 2018	1.75	1.75	0.00	0.00	0
03 Sep 2018	1.75	1.75	0.00	0.00	0
06 Sep 2018	1.75	1.75	0.00	0.00	0
07 Sep 2018	1.75	1.75	0.00	0.00	0
12 Sep 2018	1.70	1.70	0.00	0.00	0
13 Sep 2018	1.70	1.70	0.00	0.00	0
14 Sep 2018	1.70	1.70	0.00	0.00	0
17 Sep 2018	1.70	1.70	0.00	0.00	0
18 Sep 2018	1.70	1.70	0.00	0.00	0
20 Sep 2018	1.69	1.69	0.00	0.00	0
25 Sep 2018	1.69	1.69	0.00	0.00	0
26 Sep 2018	1.69	1.69	0.00	0.00	0
27 Sep 2018	1.69	1.69	0.00	0.00	0
28 Sep 2018	1.69	1.69	0.00	0.00	0
04 Oct 2018	1.60	1.60	0.00	0.00	0
09 Oct 2018	1.60	1.60	0.00	0.00	0
10 Oct 2018	1.60	1.60	0.00	0.00	0
16 Oct 2018	1.65	1.65	0.00	0.00	0
26 Oct 2018	1.70	1.70	0.00	0.00	0
02 Nov 2018	1.69	1.69	0.00	0.00	0
07 Nov 2018	1.65	1.65	0.00	0.00	0
08 Nov 2018	1.65	1.65	0.00	0.00	0
09 Nov 2018	1.65	1.65	0.00	0.00	0
16 Nov 2018	1.68	1.68	0.00	0.00	0
20 Nov 2018	1.68	1.68	0.00	0.00	0
22 Nov 2018	1.68	1.68	0.00	0.00	0
29 Nov 2018	1.68	1.68	0.00	0.00	0
30 Nov 2018	1.68	1.68	0.00	0.00	0
03 Dec 2018	1.68	1.68	0.00	0.00	0
04 Dec 2018	1.68	1.68	0.00	0.00	0
07 Dec 2018	1.65	1.65	0.00	0.00	0
18 Dec 2018	1.65	1.65	0.00	0.00	0
21 Dec 2018	1.65	1.65	0.00	0.00	0
24 Dec 2018	1.65	1.65	0.00	0.00	0
27 Dec 2018	1.65	1.65	0.00	0.00	0
28 Dec 2018	1.65	1.65	0.00	0.00	0
31 Dec 2018	1.65	1.65	0.00	0.00	0
03 Jan 2019	1.65	1.65	0.00	0.00	0
04 Jan 2019	1.65	1.65	0.00	0.00	0
07 Jan 2019	1.65	1.65	0.00	0.00	0
08 Jan 2019	1.65	1.65	0.00	0.00	0
10 Jan 2019	1.65	1.65	0.00	0.00	0
14 Jan 2019	1.65	1.65	0.00	0.00	0
16 Jan 2019	1.65	1.65	0.00	0.00	0
17 Jan 2019	1.65	1.65	0.00	0.00	0
18 Jan 2019	1.65	1.65	0.00	0.00	0
21 Jan 2019	1.65	1.65	0.00	0.00	0
23 Jan 2019	1.65	1.65	0.00	0.00	0
04 Feb 2019	1.65	1.65	0.00	0.00	0
05 Feb 2019	1.65	1.65	0.00	0.00	0
08 Feb 2019	1.65	1.65	0.00	0.00	0
21 Feb 2019	1.65	1.65	0.00	0.00	0
12 Mar 2019	1.65	1.65	0.00	0.00	0
15 Mar 2019	1.65	1.65	0.00	0.00	0
20 Mar 2019	1.65	1.65	0.00	0.00	0
21 Mar 2019	1.65	1.65	0.00	0.00	0
25 Mar 2019	1.60	1.60	0.00	0.00	0
27 Mar 2019	1.65	1.65	0.00	0.00	0
28 Mar 2019	1.65	1.65	0.00	0.00	0
01 Apr 2019	1.65	1.65	0.00	0.00	0
03 Apr 2019	1.65	1.65	0.00	0.00	0
05 Apr 2019	1.65	1.65	0.00	0.00	0
08 Apr 2019	1.65	1.65	0.00	0.00	0
10 Apr 2019	1.63	1.63	0.00	0.00	0
11 Apr 2019	1.63	1.63	0.00	0.00	0
12 Apr 2019	1.63	1.63	0.00	0.00	0
16 Apr 2019	1.65	1.65	0.00	0.00	0
30 Apr 2019	1.75	1.75	0.00	0.00	0
01 May 2019	1.75	1.75	0.00	0.00	0
07 May 2019	1.75	1.75	0.00	0.00	0
08 May 2019	1.75	1.75	0.00	0.00	0
09 May 2019	1.75	1.75	0.00	0.00	0
10 May 2019	1.75	1.75	0.00	0.00	0
13 May 2019	1.75	1.75	0.00	0.00	0
15 May 2019	1.75	1.75	0.00	0.00	0
17 May 2019	1.75	1.75	0.00	0.00	0
20 May 2019	1.75	1.75	0.00	0.00	0
23 May 2019	1.74	1.74	0.00	0.00	0
24 May 2019	1.74	1.74	0.00	0.00	0
10 Jun 2019	1.70	1.70	0.00	0.00	0
12 Jun 2019	1.72	1.72	0.00	0.00	0
13 Jun 2019	1.72	1.72	0.00	0.00	0
14 Jun 2019	1.72	1.72	0.00	0.00	0
18 Jun 2019	1.70	1.70	0.00	0.00	0
27 Jun 2019	1.69	1.69	0.00	0.00	0
01 Jul 2019	1.69	1.69	0.00	0.00	0
03 Jul 2019	1.72	1.72	0.00	0.00	0
04 Jul 2019	1.72	1.72	0.00	0.00	0
08 Jul 2019	1.72	1.72	0.00	0.00	0
09 Jul 2019	1.72	1.72	0.00	0.00	0
11 Jul 2019	1.71	1.71	0.00	0.00	0
15 Jul 2019	1.70	1.70	0.00	0.00	0
17 Jul 2019	1.71	1.71	0.00	0.00	0
18 Jul 2019	1.71	1.71	0.00	0.00	0
24 Jul 2019	1.69	1.69	0.00	0.00	0
25 Jul 2019	1.69	1.69	0.00	0.00	0
26 Jul 2019	1.69	1.69	0.00	0.00	0
29 Jul 2019	1.69	1.69	0.00	0.00	0
02 Aug 2019	1.69	1.69	0.00	0.00	0
05 Aug 2019	1.69	1.69	0.00	0.00	0
07 Aug 2019	1.69	1.69	0.00	0.00	0
08 Aug 2019	1.69	1.69	0.00	0.00	0
12 Aug 2019	1.67	1.67	0.00	0.00	0
14 Aug 2019	1.67	1.67	0.00	0.00	0
15 Aug 2019	1.67	1.67	0.00	0.00	0
19 Aug 2019	1.67	1.67	0.00	0.00	0
20 Aug 2019	1.67	1.67	0.00	0.00	0
22 Aug 2019	1.67	1.67	0.00	0.00	0
28 Aug 2019	1.68	1.68	0.00	0.00	0
02 Sep 2019	1.64	1.64	0.00	0.00	0
03 Sep 2019	1.64	1.64	0.00	0.00	0
04 Sep 2019	1.64	1.64	0.00	0.00	0
05 Sep 2019	1.64	1.64	0.00	0.00	0
06 Sep 2019	1.64	1.64	0.00	0.00	0
09 Sep 2019	1.64	1.64	0.00	0.00	0
17 Sep 2019	1.68	1.68	0.00	0.00	0
19 Sep 2019	1.66	1.66	0.00	0.00	0
25 Sep 2019	1.68	1.68	0.00	0.00	0
27 Sep 2019	1.68	1.68	0.00	0.00	0
04 Oct 2019	1.57	1.57	0.00	0.00	0
07 Oct 2019	1.57	1.57	0.00	0.00	0
10 Oct 2019	1.56	1.56	0.00	0.00	0
11 Oct 2019	1.56	1.56	0.00	0.00	0
14 Oct 2019	1.56	1.56	0.00	0.00	0
15 Oct 2019	1.56	1.56	0.00	0.00	0
21 Oct 2019	1.50	1.50	0.00	0.00	0
22 Oct 2019	1.50	1.50	0.00	0.00	0
29 Oct 2019	1.49	1.49	0.00	0.00	0
31 Oct 2019	1.49	1.49	0.00	0.00	0
04 Nov 2019	1.49	1.49	0.00	0.00	0
11 Nov 2019	1.49	1.49	0.00	0.00	0
13 Nov 2019	1.49	1.49	0.00	0.00	0
19 Nov 2019	1.45	1.45	0.00	0.00	0
21 Nov 2019	1.40	1.40	0.00	0.00	0
22 Nov 2019	1.40	1.40	0.00	0.00	0
26 Nov 2019	1.35	1.35	0.00	0.00	0
27 Nov 2019	1.35	1.35	0.00	0.00	0
28 Nov 2019	1.35	1.35	0.00	0.00	0
05 Dec 2019	1.36	1.36	0.00	0.00	0
09 Dec 2019	1.36	1.36	0.00	0.00	0
12 Dec 2019	1.36	1.36	0.00	0.00	0
24 Dec 2019	1.31	1.31	0.00	0.00	0
27 Dec 2019	1.31	1.31	0.00	0.00	0
30 Dec 2019	1.31	1.31	0.00	0.00	0
02 Jan 2020	1.35	1.35	0.00	0.00	0
07 Jan 2020	1.36	1.36	0.00	0.00	0
09 Jan 2020	1.36	1.36	0.00	0.00	0
13 Jan 2020	1.36	1.36	0.00	0.00	0
22 Jan 2020	1.35	1.35	0.00	0.00	0
23 Jan 2020	1.35	1.35	0.00	0.00	0
28 Jan 2020	1.40	1.40	0.00	0.00	0
29 Jan 2020	1.40	1.40	0.00	0.00	0
03 Feb 2020	1.45	1.45	0.00	0.00	0
06 Feb 2020	1.49	1.49	0.00	0.00	0
13 Feb 2020	1.49	1.49	0.00	0.00	0
19 Feb 2020	1.49	1.49	0.00	0.00	0
20 Feb 2020	1.49	1.49	0.00	0.00	0
21 Feb 2020	1.49	1.49	0.00	0.00	0
27 Feb 2020	1.49	1.49	0.00	0.00	0
03 Mar 2020	1.47	1.47	0.00	0.00	0
05 Mar 2020	1.45	1.45	0.00	0.00	0
09 Mar 2020	1.45	1.45	0.00	0.00	0
13 Mar 2020	1.47	1.47	0.00	0.00	0
20 Mar 2020	1.22	1.22	0.00	0.00	0
24 Mar 2020	1.20	1.20	0.00	0.00	0
25 Mar 2020	1.20	1.20	0.00	0.00	0
26 Mar 2020	1.20	1.20	0.00	0.00	0
31 Mar 2020	1.10	1.10	0.00	0.00	0
02 Apr 2020	1.05	1.05	0.00	0.00	0
03 Apr 2020	1.05	1.05	0.00	0.00	0
06 Apr 2020	1.05	1.05	0.00	0.00	0
07 Apr 2020	1.05	1.05	0.00	0.00	0
09 Apr 2020	1.15	1.15	0.00	0.00	0
21 Apr 2020	1.09	1.09	0.00	0.00	0
22 Apr 2020	1.09	1.09	0.00	0.00	0
24 Apr 2020	1.12	1.12	0.00	0.00	0
05 May 2020	1.29	1.29	0.00	0.00	0
12 May 2020	1.29	1.29	0.00	0.00	0
13 May 2020	1.29	1.29	0.00	0.00	0
14 May 2020	1.29	1.29	0.00	0.00	0
19 May 2020	1.50	1.50	0.00	0.00	0
05 Jun 2020	1.90	1.90	0.00	0.00	0
01 Mar 2018	1.86	1.86	0.00	0.00	0
16 Jun 2020	1.90	1.90	0.00	0.00	0
17 Jun 2020	1.90	1.90	0.00	0.00	0
18 Jun 2020	1.90	1.90	0.00	0.00	0
25 Jun 2020	1.90	1.90	0.00	0.00	0
01 Jul 2020	1.87	1.87	0.00	0.00	0
11 Feb 2019	1.65	1.65	0.00	0.00	0
12 Feb 2019	1.65	1.65	0.00	0.00	0
13 Feb 2019	1.65	1.65	0.00	0.00	0
10 Jan 2020	1.36	1.36	0.00	0.00	0
30 Apr 2020	1.26	1.26	0.00	0.00	0
07 Jul 2020	1.80	1.80	0.00	0.00	0
08 Jul 2020	1.80	1.80	0.00	0.00	0
10 Jul 2020	1.80	1.80	0.00	0.00	0
13 Jul 2020	1.80	1.80	0.00	0.00	0
15 Jul 2020	1.80	1.80	0.00	0.00	0
16 Jul 2020	1.80	1.80	0.00	0.00	0
20 Jul 2020	1.80	1.80	0.00	0.00	0
24 Jul 2020	1.80	1.80	0.00	0.00	0
27 Jul 2020	1.80	1.80	0.00	0.00	0
28 Jul 2020	1.80	1.80	0.00	0.00	0
29 Jul 2020	1.80	1.80	0.00	0.00	0
03 Aug 2020	1.90	1.90	0.00	0.00	0
04 Aug 2020	1.90	1.90	0.00	0.00	0
06 Aug 2020	1.94	1.94	0.00	0.00	0
07 Aug 2020	1.94	1.94	0.00	0.00	0
10 Aug 2020	1.94	1.94	0.00	0.00	0
11 Aug 2020	1.94	1.94	0.00	0.00	0
12 Aug 2020	1.94	1.94	0.00	0.00	0
13 Aug 2020	1.94	1.94	0.00	0.00	0
17 Aug 2020	1.95	1.95	0.00	0.00	0
26 Aug 2020	1.85	1.85	0.00	0.00	0
28 Aug 2020	1.85	1.85	0.00	0.00	0
01 Sep 2020	1.85	1.85	0.00	0.00	0
02 Sep 2020	1.85	1.85	0.00	0.00	0
07 Sep 2020	1.87	1.87	0.00	0.00	0
10 Sep 2020	1.85	1.85	0.00	0.00	0
08 Sep 2020	1.87	1.87	0.00	0.00	0
15 Sep 2020	1.83	1.83	0.00	0.00	0
17 Sep 2020	1.80	1.80	0.00	0.00	0
18 Sep 2020	1.80	1.80	0.00	0.00	0
29 Sep 2020	1.83	1.83	0.00	0.00	0
30 Sep 2020	1.83	1.83	0.00	0.00	0
01 Oct 2020	1.83	1.83	0.00	0.00	0
02 Oct 2020	1.83	1.83	0.00	0.00	0
05 Oct 2020	1.83	1.83	0.00	0.00	0
07 Oct 2020	1.84	1.84	0.00	0.00	0
13 Oct 2020	1.91	1.91	0.00	0.00	0
15 Oct 2020	1.90	1.90	0.00	0.00	0
16 Oct 2020	1.90	1.90	0.00	0.00	0
19 Oct 2020	1.90	1.90	0.00	0.00	0
27 Oct 2020	2.00	2.00	0.00	0.00	0
28 Oct 2020	2.00	2.00	0.00	0.00	0
02 Nov 2020	1.90	1.90	0.00	0.00	0
06 Nov 2020	2.00	2.00	0.00	0.00	0
09 Nov 2020	2.00	2.00	0.00	0.00	0
11 Nov 2020	1.84	1.84	0.00	0.00	0
12 Nov 2020	1.84	1.84	0.00	0.00	0
13 Nov 2020	1.84	1.84	0.00	0.00	0
16 Nov 2020	1.84	1.84	0.00	0.00	0
17 Nov 2020	1.84	1.84	0.00	0.00	0
20 Nov 2020	1.84	1.84	0.00	0.00	0
23 Nov 2020	1.84	1.84	0.00	0.00	0
24 Nov 2020	1.84	1.84	0.00	0.00	0
27 Nov 2020	1.86	1.86	0.00	0.00	0
02 Dec 2020	2.00	2.00	0.00	0.00	0
03 Dec 2020	2.00	2.00	0.00	0.00	0
09 Dec 2020	2.00	2.00	0.00	0.00	0
11 Dec 2020	2.05	2.05	0.00	0.00	0
14 Dec 2020	2.05	2.05	0.00	0.00	0
17 Dec 2020	2.08	2.08	0.00	0.00	0
02 May 2005	2.85	2.85	0.00	0.00	0
03 May 2005	2.85	2.85	0.00	0.00	0
05 May 2005	2.85	2.85	0.00	0.00	0
06 May 2005	2.85	2.85	0.00	0.00	0
07 May 2005	2.85	2.85	0.00	0.00	0
08 May 2005	2.85	2.85	0.00	0.00	0
09 May 2005	2.85	2.85	0.00	0.00	0
11 May 2005	2.85	2.85	0.00	0.00	0
12 May 2005	2.85	2.85	0.00	0.00	0
14 May 2005	2.85	2.85	0.00	0.00	0
15 May 2005	2.85	2.85	0.00	0.00	0
16 May 2005	2.85	2.85	0.00	0.00	0
17 May 2005	2.85	2.85	0.00	0.00	0
18 May 2005	2.85	2.85	0.00	0.00	0
19 May 2005	2.85	2.85	0.00	0.00	0
20 May 2005	2.85	2.85	0.00	0.00	0
21 May 2005	2.85	2.85	0.00	0.00	0
22 May 2005	2.85	2.85	0.00	0.00	0
23 May 2005	2.85	2.85	0.00	0.00	0
24 May 2005	2.85	2.85	0.00	0.00	0
25 May 2005	2.85	2.85	0.00	0.00	0
26 May 2005	2.85	2.85	0.00	0.00	0
27 May 2005	2.85	2.85	0.00	0.00	0
28 May 2005	2.85	2.85	0.00	0.00	0
29 May 2005	2.85	2.85	0.00	0.00	0
30 May 2005	2.85	2.85	0.00	0.00	0
31 May 2005	2.85	2.85	0.00	0.00	0
01 Jun 2005	2.85	2.85	0.00	0.00	0
02 Jun 2005	2.85	2.85	0.00	0.00	0
03 Jun 2005	2.85	2.85	0.00	0.00	0
04 Jun 2005	2.85	2.85	0.00	0.00	0
05 Jun 2005	2.85	2.85	0.00	0.00	0
06 Jun 2005	2.85	2.85	0.00	0.00	0
07 Jun 2005	2.85	2.85	0.00	0.00	0
09 Jun 2005	2.79	2.79	0.00	0.00	0
11 Jun 2005	2.78	2.78	0.00	0.00	0
12 Jun 2005	2.78	2.78	0.00	0.00	0
13 Jun 2005	2.78	2.78	0.00	0.00	0
14 Jun 2005	2.78	2.78	0.00	0.00	0
15 Jun 2005	2.78	2.78	0.00	0.00	0
16 Jun 2005	2.78	2.78	0.00	0.00	0
17 Jun 2005	2.78	2.78	0.00	0.00	0
18 Jun 2005	2.78	2.78	0.00	0.00	0
19 Jun 2005	2.78	2.78	0.00	0.00	0
20 Jun 2005	2.78	2.78	0.00	0.00	0
23 Jun 2005	2.68	2.68	0.00	0.00	0
24 Jun 2005	2.68	2.68	0.00	0.00	0
25 Jun 2005	2.68	2.68	0.00	0.00	0
26 Jun 2005	2.68	2.68	0.00	0.00	0
27 Jun 2005	2.68	2.68	0.00	0.00	0
28 Jun 2005	2.68	2.68	0.00	0.00	0
29 Jun 2005	2.68	2.68	0.00	0.00	0
30 Jun 2005	2.68	2.68	0.00	0.00	0
01 Jul 2005	2.68	2.68	0.00	0.00	0
02 Jul 2005	2.68	2.68	0.00	0.00	0
03 Jul 2005	2.68	2.68	0.00	0.00	0
04 Jul 2005	2.68	2.68	0.00	0.00	0
05 Jul 2005	2.68	2.68	0.00	0.00	0
06 Jul 2005	2.68	2.68	0.00	0.00	0
07 Jul 2005	2.68	2.68	0.00	0.00	0
08 Jul 2005	2.68	2.68	0.00	0.00	0
09 Jul 2005	2.68	2.68	0.00	0.00	0
10 Jul 2005	2.68	2.68	0.00	0.00	0
11 Jul 2005	2.68	2.68	0.00	0.00	0
13 Jul 2005	2.60	2.60	0.00	0.00	0
14 Jul 2005	2.60	2.60	0.00	0.00	0
15 Jul 2005	2.60	2.60	0.00	0.00	0
16 Jul 2005	2.60	2.60	0.00	0.00	0
17 Jul 2005	2.60	2.60	0.00	0.00	0
18 Jul 2005	2.60	2.60	0.00	0.00	0
20 Jul 2005	2.47	2.47	0.00	0.00	0
21 Jul 2005	2.47	2.47	0.00	0.00	0
22 Jul 2005	2.47	2.47	0.00	0.00	0
23 Jul 2005	2.47	2.47	0.00	0.00	0
24 Jul 2005	2.47	2.47	0.00	0.00	0
25 Jul 2005	2.47	2.47	0.00	0.00	0
28 Jul 2005	2.20	2.20	0.00	0.00	0
30 Jul 2005	2.10	2.10	0.00	0.00	0
31 Jul 2005	2.10	2.10	0.00	0.00	0
01 Aug 2005	2.10	2.10	0.00	0.00	0
04 Aug 2005	2.00	2.00	0.00	0.00	0
05 Aug 2005	2.00	2.00	0.00	0.00	0
06 Aug 2005	2.00	2.00	0.00	0.00	0
07 Aug 2005	2.00	2.00	0.00	0.00	0
08 Aug 2005	2.00	2.00	0.00	0.00	0
10 Aug 2005	2.00	2.00	0.00	0.00	0
11 Aug 2005	2.00	2.00	0.00	0.00	0
13 Aug 2005	2.00	2.00	0.00	0.00	0
14 Aug 2005	2.00	2.00	0.00	0.00	0
15 Aug 2005	2.00	2.00	0.00	0.00	0
16 Aug 2005	2.00	2.00	0.00	0.00	0
17 Aug 2005	2.00	2.00	0.00	0.00	0
18 Aug 2005	2.00	2.00	0.00	0.00	0
19 Aug 2005	2.00	2.00	0.00	0.00	0
20 Aug 2005	2.00	2.00	0.00	0.00	0
21 Aug 2005	2.00	2.00	0.00	0.00	0
22 Aug 2005	2.00	2.00	0.00	0.00	0
23 Aug 2005	2.00	2.00	0.00	0.00	0
24 Aug 2005	2.00	2.00	0.00	0.00	0
25 Aug 2005	2.00	2.00	0.00	0.00	0
27 Aug 2005	1.95	1.95	0.00	0.00	0
28 Aug 2005	1.95	1.95	0.00	0.00	0
29 Aug 2005	1.95	1.95	0.00	0.00	0
31 Aug 2005	1.90	1.90	0.00	0.00	0
01 Sep 2005	1.90	1.90	0.00	0.00	0
03 Sep 2005	1.90	1.90	0.00	0.00	0
04 Sep 2005	1.90	1.90	0.00	0.00	0
05 Sep 2005	1.90	1.90	0.00	0.00	0
06 Sep 2005	1.90	1.90	0.00	0.00	0
08 Sep 2005	1.85	1.85	0.00	0.00	0
10 Sep 2005	1.84	1.84	0.00	0.00	0
11 Sep 2005	1.84	1.84	0.00	0.00	0
12 Sep 2005	1.84	1.84	0.00	0.00	0
13 Sep 2005	1.84	1.84	0.00	0.00	0
14 Sep 2005	1.84	1.84	0.00	0.00	0
15 Sep 2005	1.84	1.84	0.00	0.00	0

Market Status:

Securities

Security:

NATIONAL FLOUR MILLS LIMITED

Symbol:

NFM

Sector:

MANUFACTURING I

Status:

Active

Financial Year End:

December 31

Website:

http://www.nfm.co.tt/