Securities

Security:

NATIONAL FLOUR MILLS LIMITED

Symbol:

NFM

Sector:

MANUFACTURING I

Status:

Active

Financial Year End:

December 31

Website:

http://www.nfm.co.tt/

Trade Information for 02 Dec 2020

Opening PriceClosing PriceChangeChange%
$2$2$0 0.00%
Best BidBest AskVolumeValue
$2.00$2.180.00$0.00
HighLow52 Wk High52 Wk Low
$0.00$0.00$2.00$0.00
WTDMTDQTDYTD
7.53% 0.50% 9.29% 48.15%
Issued Share CapitalMarket Capitalization
120,200,000.00$ 240,400,000.00

Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Ex Dividend DateRecord DatePayment DateDividend AmountCurrency
10 Aug 202012 Aug 202026 Aug 2020$0.0300TTD
21 Jun 201925 Jun 201909 Jul 2019$0.0700TTD
12 Jun 201814 Jun 201828 Jun 2018$0.1000TTD
13 Jun 201716 Jun 201706 Jul 2017$0.1000TTD
13 Jul 201615 Jul 201627 Jul 2016$0.0800TTD
11 Dec 201515 Dec 201522 Dec 2015$0.0600TTD
03 Oct 201407 Oct 201421 Oct 2014$0.0500TTD
11 Sep 201313 Sep 201323 Sep 2013$0.0800TTD
30 Aug 201105 Sep 201130 Sep 2011$0.0500TTD

DateOpenCloseChange($)Change(%)Volume Traded
29 May 20202.002.00 0.00 0.00 1,130,409
28 May 20201.952.00 0.05 2.56 607,896
12 Jun 20201.881.90 0.02 1.06 508,875
23 Mar 20172.642.60-0.04 -1.52 330,107
21 Sep 20172.002.00 0.00 0.00 318,544
10 Oct 20172.002.00 0.00 0.00 301,400
02 Jun 20202.002.00 0.00 0.00 282,500
17 Oct 20171.992.00 0.01 0.50 231,130
06 Jul 20201.801.80 0.00 0.00 227,572
09 Oct 20172.002.00 0.00 0.00 226,000
05 Dec 20181.681.66-0.02 -1.19 216,535
03 Jan 20201.351.35 0.00 0.00 200,417
15 Apr 20191.631.65 0.02 1.23 180,293
16 Feb 20172.672.60-0.07 -2.62 179,171
13 Dec 20191.361.35-0.01 -0.74 174,304
20 Apr 20201.201.09-0.11 -9.17 151,500
11 May 20201.251.29 0.04 3.20 140,613
01 Feb 20191.651.65 0.00 0.00 134,092
30 Sep 20191.681.58-0.10 -5.95 116,354
16 May 20191.751.75 0.00 0.00 114,542
04 Sep 20181.751.75 0.00 0.00 112,600
17 Mar 20201.451.32-0.13 -8.97 111,161
18 Apr 20191.671.67 0.00 0.00 109,010
24 Oct 20191.501.47-0.03 -2.00 107,000
22 Jun 20201.901.90 0.00 0.00 105,200
06 Oct 20172.002.00 0.00 0.00 101,744
04 Dec 20191.401.36-0.04 -2.86 100,353
02 Jul 20201.871.83-0.04 -2.14 100,170
27 Sep 20172.002.00 0.00 0.00 100,000
11 Oct 20172.002.00 0.00 0.00 100,000
21 Nov 20171.951.90-0.05 -2.56 100,000
17 Dec 20191.361.36 0.00 0.00 100,000
17 Jan 20201.401.35-0.05 -3.57 100,000
18 Mar 20201.321.22-0.10 -7.58 100,000
04 Oct 20172.002.00 0.00 0.00 99,091
01 Jun 20202.002.00 0.00 0.00 96,568
26 Apr 20191.751.75 0.00 0.00 94,462
21 Jan 20201.391.35-0.04 -2.88 94,213
14 Apr 20201.151.20 0.05 4.35 92,283
07 Jun 20172.302.20-0.10 -4.35 90,765
19 Dec 20191.361.36 0.00 0.00 83,325
22 May 20191.751.74-0.01 -0.57 83,268
12 Jan 20181.911.98 0.07 3.66 73,529
05 Aug 20201.901.94 0.04 2.11 72,504
25 Apr 20181.751.80 0.05 2.86 72,002
30 Nov 20201.861.99 0.13 6.99 64,372
10 Dec 20191.361.36 0.00 0.00 63,645
08 Mar 20191.641.65 0.01 0.61 63,000
10 Jun 20201.891.88-0.01 -0.53 62,674
26 May 20201.711.92 0.21 12.28 62,220
11 Dec 20191.361.36 0.00 0.00 61,304
18 May 20201.381.50 0.12 8.70 60,957
19 Feb 20191.651.65 0.00 0.00 60,500
02 May 20191.751.75 0.00 0.00 60,000
26 Jan 20181.921.99 0.07 3.65 59,599
05 Dec 20171.901.90 0.00 0.00 59,269
19 Jul 20181.801.80 0.00 0.00 58,803
27 Dec 20171.951.90-0.05 -2.56 58,101
05 Sep 20181.751.75 0.00 0.00 56,300
25 Apr 20191.751.75 0.00 0.00 55,738
17 Apr 20201.201.20 0.00 0.00 55,400
28 Apr 20172.532.52-0.01 -0.40 54,380
13 Nov 20171.991.96-0.03 -1.51 53,012
08 Feb 20181.951.94-0.01 -0.51 50,000
08 Oct 20191.571.56-0.01 -0.64 50,000
14 Feb 20201.491.49 0.00 0.00 49,743
19 Nov 20201.841.84 0.00 0.00 49,071
04 Nov 20202.002.00 0.00 0.00 49,028
22 May 20201.701.71 0.01 0.59 48,072
25 Oct 20181.701.70 0.00 0.00 47,679
03 Nov 20201.902.00 0.10 5.26 47,461
08 May 20181.751.79 0.04 2.29 46,392
31 Jan 20191.641.65 0.01 0.61 45,838
29 Jan 20191.651.65 0.00 0.00 45,825
18 Sep 20191.681.66-0.02 -1.19 45,750
21 May 20201.691.70 0.01 0.59 44,584
13 Mar 20191.651.65 0.00 0.00 43,995
12 Feb 20201.491.49 0.00 0.00 43,837
14 Aug 20201.941.95 0.01 0.52 41,310
16 Aug 20172.002.10 0.10 5.00 40,958
10 Nov 20171.991.99 0.00 0.00 40,000
24 Feb 20172.662.70 0.04 1.50 39,500
14 Feb 20191.651.65 0.00 0.00 38,557
14 Aug 20181.751.72-0.03 -1.71 38,134
17 Oct 20191.501.50 0.00 0.00 36,384
07 May 20201.251.25 0.00 0.00 36,072
23 Apr 20201.091.12 0.03 2.75 35,000
20 May 20201.501.69 0.19 12.67 34,414
14 Dec 20181.651.65 0.00 0.00 34,395
19 Dec 20181.651.65 0.00 0.00 32,866
21 May 20191.751.75 0.00 0.00 32,680
06 Dec 20181.661.65-0.01 -0.60 32,351
02 Oct 20181.651.60-0.05 -3.03 32,300
09 Aug 20172.102.00-0.10 -4.76 32,260
30 Oct 20202.001.90-0.10 -5.00 32,200
23 Jul 20201.801.80 0.00 0.00 32,000
06 Oct 20201.831.84 0.01 0.55 31,208
23 Oct 20201.852.00 0.15 8.11 29,580
05 Oct 20181.601.60 0.00 0.00 29,518
05 Jul 20191.721.72 0.00 0.00 29,269
03 Apr 20181.681.68 0.00 0.00 28,571
09 Jul 20201.801.80 0.00 0.00 28,425
27 Nov 20181.681.68 0.00 0.00 28,323
08 Oct 20181.601.60 0.00 0.00 27,404
04 Apr 20181.681.68 0.00 0.00 27,397
31 Dec 20191.311.35 0.04 3.05 27,346
14 Jul 20201.801.80 0.00 0.00 27,337
03 Nov 20171.981.95-0.03 -1.52 26,307
06 Nov 20171.951.99 0.04 2.05 26,000
04 Dec 20171.851.90 0.05 2.70 25,875
25 Jan 20191.651.63-0.02 -1.21 25,650
09 Jan 20191.651.65 0.00 0.00 25,047
17 Jul 20201.801.80 0.00 0.00 25,000
30 Jul 20191.691.69 0.00 0.00 24,519
17 Nov 20171.951.94-0.01 -0.51 23,000
02 Jul 20191.691.72 0.03 1.78 22,652
26 Sep 20191.681.68 0.00 0.00 21,750
08 Oct 20201.841.90 0.06 3.26 21,690
20 Dec 20181.651.65 0.00 0.00 20,518
23 Feb 20172.602.66 0.06 2.31 20,000
30 Oct 20191.491.49 0.00 0.00 20,000
15 Jan 20201.361.36 0.00 0.00 19,534
08 Mar 20172.642.64 0.00 0.00 18,939
25 Jun 20191.701.69-0.01 -0.59 18,405
14 Jun 20181.801.80 0.00 0.00 18,250
18 May 20172.472.40-0.07 -2.83 18,210
08 Dec 20171.901.90 0.00 0.00 17,932
17 Dec 20181.651.65 0.00 0.00 17,352
20 Dec 20191.361.31-0.05 -3.68 16,660
02 Feb 20181.951.95 0.00 0.00 16,503
20 Sep 20172.002.00 0.00 0.00 16,460
09 May 20181.791.82 0.03 1.68 16,081
19 Oct 20181.701.70 0.00 0.00 15,928
06 Dec 20191.361.36 0.00 0.00 15,876
09 Jun 20201.901.89-0.01 -0.53 15,500
19 Nov 20181.681.68 0.00 0.00 15,300
17 Oct 20181.651.70 0.05 3.03 15,000
12 Nov 20181.651.62-0.03 -1.82 15,000
11 Dec 20181.651.70 0.05 3.03 14,494
11 Sep 20191.681.68 0.00 0.00 14,000
01 Nov 20191.491.49 0.00 0.00 13,425
12 Apr 20181.701.66-0.04 -2.35 13,000
03 Jul 20181.751.75 0.00 0.00 12,419
21 Aug 20172.102.10 0.00 0.00 12,192
07 Jun 20181.801.80 0.00 0.00 11,500
28 Jun 20181.801.75-0.05 -2.78 11,236
23 Jun 20201.901.90 0.00 0.00 11,017
04 May 20172.502.50 0.00 0.00 11,000
22 Feb 20191.651.65 0.00 0.00 11,000
31 Jul 20201.851.90 0.05 2.70 11,000
06 May 20191.701.75 0.05 2.94 10,927
16 Apr 20201.201.20 0.00 0.00 10,869
15 Apr 20201.201.20 0.00 0.00 10,700
03 Dec 20191.361.40 0.04 2.94 10,560
21 Oct 20201.901.95 0.05 2.63 10,530
27 Aug 20201.851.85 0.00 0.00 10,052
16 Oct 20172.001.99-0.01 -0.50 10,000
23 Nov 20171.901.90 0.00 0.00 10,000
04 Jan 20181.911.91 0.00 0.00 10,000
08 Jan 20181.911.91 0.00 0.00 10,000
21 Nov 20181.681.68 0.00 0.00 10,000
03 May 20191.751.70-0.05 -2.86 10,000
12 Sep 20191.681.68 0.00 0.00 10,000
02 Dec 20191.361.36 0.00 0.00 10,000
16 Dec 20191.351.36 0.01 0.74 10,000
18 Aug 20201.951.90-0.05 -2.56 10,000
04 Sep 20201.851.87 0.02 1.08 9,908
18 Mar 20191.651.65 0.00 0.00 9,637
27 Apr 20181.801.80 0.00 0.00 9,602
29 Oct 20202.002.00 0.00 0.00 9,481
28 Mar 20181.701.70 0.00 0.00 9,000
01 Apr 20201.101.05-0.05 -4.55 8,805
01 Oct 20181.691.65-0.04 -2.37 8,764
14 Oct 20201.911.90-0.01 -0.52 8,333
27 Mar 20181.731.70-0.03 -1.73 8,250
22 Oct 20201.951.85-0.10 -5.13 8,192
13 Dec 20181.641.65 0.01 0.61 8,185
09 Mar 20181.831.82-0.01 -0.55 8,176
26 Oct 20202.002.00 0.00 0.00 8,000
15 Oct 20181.651.65 0.00 0.00 7,687
27 Mar 20201.201.10-0.10 -8.33 7,500
05 Jul 20181.751.75 0.00 0.00 7,456
10 Apr 20181.681.70 0.02 1.19 7,420
17 Jun 20191.721.70-0.02 -1.16 7,306
11 Sep 20181.751.70-0.05 -2.86 7,140
04 Mar 20201.471.45-0.02 -1.36 7,087
27 May 20201.921.95 0.03 1.56 7,000
01 May 20181.801.80 0.00 0.00 6,790
19 Sep 20181.701.69-0.01 -0.59 6,754
07 Feb 20201.491.49 0.00 0.00 6,717
02 Apr 20191.651.65 0.00 0.00 6,710
31 Oct 20172.001.99-0.01 -0.50 6,700
26 Jun 20191.691.69 0.00 0.00 6,605
15 Nov 20181.681.68 0.00 0.00 6,500
19 Jul 20191.711.70-0.01 -0.58 6,377
12 Jul 20181.751.75 0.00 0.00 6,361
27 Feb 20181.861.86 0.00 0.00 6,227
20 Dec 20171.921.95 0.03 1.56 6,143
07 May 20181.801.75-0.05 -2.78 6,003
09 Nov 20171.991.99 0.00 0.00 6,000
22 Jul 20191.701.70 0.00 0.00 5,580
30 Jul 20201.801.85 0.05 2.78 5,545
12 Dec 20181.701.64-0.06 -3.53 5,526
07 Mar 20191.601.64 0.04 2.50 5,446
04 Jun 20201.901.90 0.00 0.00 5,446
09 Sep 20201.871.85-0.02 -1.07 5,407
08 Jun 20201.901.90 0.00 0.00 5,395
30 Jan 20191.651.64-0.01 -0.61 5,310
23 Oct 20181.701.70 0.00 0.00 5,306
28 Apr 20201.251.10-0.15 -12.00 5,150
02 May 20172.522.50-0.02 -0.79 5,125
04 May 20201.291.29 0.00 0.00 5,039
01 Feb 20181.991.95-0.04 -2.01 5,000
13 Aug 20181.791.75-0.04 -2.23 5,000
23 Apr 20191.671.75 0.08 4.79 5,000
23 Jul 20191.701.69-0.01 -0.59 5,000
15 Nov 20191.481.48 0.00 0.00 5,000
15 May 20201.291.38 0.09 6.98 5,000
21 Jul 20201.801.80 0.00 0.00 5,000
28 Sep 20201.831.83 0.00 0.00 5,000
19 Mar 20191.651.65 0.00 0.00 4,930
14 Mar 20191.651.65 0.00 0.00 4,907
14 Sep 20201.831.83 0.00 0.00 4,812
21 Sep 20181.691.69 0.00 0.00 4,733
16 Aug 20181.721.70-0.02 -1.16 4,705
20 Oct 20201.901.90 0.00 0.00 4,600
14 Nov 20181.681.68 0.00 0.00 4,500
16 Oct 20191.561.50-0.06 -3.85 4,351
24 Jun 20191.701.70 0.00 0.00 4,306
20 Aug 20181.701.70 0.00 0.00 4,304
06 Aug 20191.691.69 0.00 0.00 4,247
21 Jul 20172.202.14-0.06 -2.73 4,150
05 Jun 20181.801.80 0.00 0.00 4,000
08 May 20201.251.25 0.00 0.00 4,000
07 Jun 20191.701.70 0.00 0.00 3,950
06 Nov 20191.491.49 0.00 0.00 3,850
01 Mar 20191.641.65 0.01 0.61 3,779
11 Jun 20181.801.80 0.00 0.00 3,750
20 Aug 20201.901.90 0.00 0.00 3,694
08 Jan 20201.361.36 0.00 0.00 3,651
15 Jan 20191.651.65 0.00 0.00 3,580
20 Apr 20181.661.71 0.05 3.01 3,476
16 Sep 20191.681.68 0.00 0.00 3,474
20 Jan 20201.351.39 0.04 2.96 3,445
31 Oct 20181.691.66-0.03 -1.78 3,417
24 Nov 20171.901.80-0.10 -5.26 3,400
30 Nov 20171.901.85-0.05 -2.63 3,400
11 Oct 20181.601.60 0.00 0.00 3,400
24 Oct 20181.701.70 0.00 0.00 3,400
27 Jan 20201.401.40 0.00 0.00 3,400
22 Jul 20201.801.80 0.00 0.00 3,400
24 Aug 20201.901.85-0.05 -2.63 3,343
02 Mar 20201.491.47-0.02 -1.34 3,342
25 Oct 20191.471.49 0.02 1.36 3,314
18 Sep 20172.042.00-0.04 -1.96 3,236
10 Mar 20201.451.47 0.02 1.38 3,200
14 Jun 20172.202.20 0.00 0.00 3,049
13 Apr 20172.602.56-0.04 -1.54 3,000
28 Jun 20172.202.29 0.09 4.09 3,000
20 Feb 20191.651.65 0.00 0.00 3,000
28 Feb 20191.641.64 0.00 0.00 3,000
18 Oct 20191.501.50 0.00 0.00 3,000
05 Nov 20191.491.49 0.00 0.00 3,000
12 Oct 20181.601.65 0.05 3.12 2,979
07 Feb 20191.641.65 0.01 0.61 2,908
02 May 20181.801.80 0.00 0.00 2,900
10 Sep 20181.751.75 0.00 0.00 2,752
31 Jan 20201.451.45 0.00 0.00 2,750
14 Nov 20191.491.48-0.01 -0.67 2,736
29 Aug 20191.681.67-0.01 -0.60 2,730
18 Oct 20181.701.70 0.00 0.00 2,728
10 May 20181.821.74-0.08 -4.40 2,660
07 Nov 20191.491.48-0.01 -0.67 2,644
04 Apr 20191.651.65 0.00 0.00 2,601
29 Oct 20181.701.69-0.01 -0.59 2,600
31 May 20191.701.70 0.00 0.00 2,600
02 Nov 20171.991.98-0.01 -0.50 2,500
15 Jan 20181.981.99 0.01 0.51 2,500
09 Aug 20181.791.79 0.00 0.00 2,500
06 May 20201.291.25-0.04 -3.10 2,478
10 Nov 20202.001.84-0.16 -8.00 2,428
25 Sep 20201.831.83 0.00 0.00 2,400
19 Sep 20172.002.00 0.00 0.00 2,370
15 Dec 20171.901.90 0.00 0.00 2,300
11 Mar 20191.651.65 0.00 0.00 2,300
06 Jun 20191.721.70-0.02 -1.16 2,299
13 Jul 20181.751.80 0.05 2.86 2,162
05 Mar 20181.861.86 0.00 0.00 2,097
24 Jan 20201.351.40 0.05 3.70 2,051
20 Jun 20181.801.80 0.00 0.00 2,044
02 Mar 20172.702.64-0.06 -2.22 2,000
23 Aug 20181.701.75 0.05 2.94 2,000
05 Nov 20181.691.65-0.04 -2.37 2,000
21 Jun 20191.701.70 0.00 0.00 2,000
20 Nov 20191.451.40-0.05 -3.45 2,000
29 Nov 20191.351.36 0.01 0.74 2,000
23 Dec 20191.311.31 0.00 0.00 2,000
08 Apr 20201.051.15 0.10 9.52 2,000
27 Apr 20201.121.25 0.13 11.61 2,000
11 Sep 20201.851.83-0.02 -1.08 2,000
05 Nov 20202.002.00 0.00 0.00 2,000
23 Mar 20201.221.20-0.02 -1.64 1,950
29 Mar 20181.701.68-0.02 -1.18 1,920
23 Oct 20172.002.00 0.00 0.00 1,900
06 Dec 20171.901.90 0.00 0.00 1,900
20 Jul 20181.801.75-0.05 -2.78 1,844
09 Jun 20172.202.20 0.00 0.00 1,840
05 Apr 20181.681.68 0.00 0.00 1,824
30 Apr 20181.801.80 0.00 0.00 1,800
16 May 20172.472.47 0.00 0.00 1,790
14 Dec 20171.901.90 0.00 0.00 1,747
24 Apr 20191.751.75 0.00 0.00 1,730
23 Oct 20191.501.50 0.00 0.00 1,708
23 May 20172.402.35-0.05 -2.08 1,700
30 Aug 20191.671.64-0.03 -1.80 1,700
06 Mar 20201.451.45 0.00 0.00 1,700
03 Oct 20172.002.00 0.00 0.00 1,600
24 Jan 20191.651.65 0.00 0.00 1,600
18 Dec 20171.901.92 0.02 1.05 1,595
03 Jul 20201.831.80-0.03 -1.64 1,552
28 Jun 20191.691.69 0.00 0.00 1,511
11 Mar 20201.471.47 0.00 0.00 1,505
12 Jun 20172.202.20 0.00 0.00 1,500
03 Jul 20172.292.20-0.09 -3.93 1,500
07 Aug 20172.132.10-0.03 -1.41 1,500
20 Nov 20171.941.95 0.01 0.52 1,500
30 Aug 20181.751.75 0.00 0.00 1,500
17 Apr 20191.651.67 0.02 1.21 1,500
29 Apr 20191.751.75 0.00 0.00 1,500
25 Nov 20191.401.35-0.05 -3.57 1,456
06 Feb 20181.951.95 0.00 0.00 1,450
26 Mar 20191.601.65 0.05 3.12 1,450
25 Feb 20191.651.64-0.01 -0.61 1,448
24 Jun 20201.901.90 0.00 0.00 1,444
02 Oct 20191.571.57 0.00 0.00 1,413
28 Nov 20181.681.68 0.00 0.00 1,400
16 Sep 20201.831.80-0.03 -1.64 1,400
12 Nov 20191.491.49 0.00 0.00 1,394
01 Oct 20191.581.57-0.01 -0.63 1,360
18 Feb 20191.651.65 0.00 0.00 1,350
23 Sep 20191.651.68 0.03 1.82 1,295
05 Feb 20201.451.49 0.04 2.76 1,283
26 Oct 20171.992.00 0.01 0.50 1,272
20 Sep 20191.661.65-0.01 -0.60 1,250
27 Aug 20191.671.68 0.01 0.60 1,180
13 Sep 20191.681.68 0.00 0.00 1,165
15 Aug 20172.002.00 0.00 0.00 1,154
29 Dec 20171.901.91 0.01 0.53 1,154
27 Apr 20172.532.53 0.00 0.00 1,152
29 May 20191.721.70-0.02 -1.16 1,152
14 Jan 20201.361.36 0.00 0.00 1,152
18 Feb 20201.491.49 0.00 0.00 1,152
11 Feb 20201.491.49 0.00 0.00 1,152
01 Dec 20201.992.00 0.01 0.50 1,104
31 May 20172.352.30-0.05 -2.13 1,063
22 Sep 20201.821.83 0.01 0.55 1,035
23 Jul 20181.751.80 0.05 2.86 1,012
01 May 20172.522.52 0.00 0.00 1,000
17 May 20172.472.47 0.00 0.00 1,000
03 Aug 20172.142.13-0.01 -0.47 1,000
25 Aug 20172.102.10 0.00 0.00 1,000
07 Sep 20172.102.05-0.05 -2.38 1,000
12 Sep 20172.052.04-0.01 -0.49 1,000
16 Nov 20171.961.95-0.01 -0.51 1,000
27 Nov 20171.801.90 0.10 5.56 1,000
24 Jan 20181.981.92-0.06 -3.03 1,000
22 Feb 20181.901.90 0.00 0.00 1,000
23 Feb 20181.901.86-0.04 -2.11 1,000
19 Mar 20181.821.80-0.02 -1.10 1,000
17 Apr 20181.661.66 0.00 0.00 1,000
01 Nov 20181.661.69 0.03 1.81 1,000
22 Jan 20191.651.65 0.00 0.00 1,000
28 May 20191.721.72 0.00 0.00 1,000
09 Oct 20191.561.56 0.00 0.00 1,000
08 Nov 20191.481.49 0.01 0.68 1,000
23 Sep 20201.831.83 0.00 0.00 1,000
09 Oct 20201.901.91 0.01 0.53 1,000
21 May 20181.751.75 0.00 0.00 900
23 Aug 20191.671.67 0.00 0.00 900
04 Jun 20191.711.72 0.01 0.58 859
20 Feb 20181.901.90 0.00 0.00 845
25 Apr 20172.552.53-0.02 -0.78 800
25 Oct 20172.001.99-0.01 -0.50 800
23 Apr 20181.711.75 0.04 2.34 800
16 May 20181.741.80 0.06 3.45 800
10 May 20172.482.48 0.00 0.00 795
22 Mar 20191.651.60-0.05 -3.03 791
30 Jun 20201.901.87-0.03 -1.58 787
25 Nov 20201.841.86 0.02 1.09 778
18 Jan 20181.991.98-0.01 -0.50 740
03 May 20181.801.80 0.00 0.00 700
24 May 20181.751.80 0.05 2.86 700
18 Nov 20191.481.45-0.03 -2.03 690
06 Feb 20191.651.64-0.01 -0.61 642
05 Feb 20181.951.95 0.00 0.00 627
10 Feb 20201.491.49 0.00 0.00 610
02 Oct 20172.002.00 0.00 0.00 600
10 Dec 20181.651.65 0.00 0.00 600
09 Aug 20191.691.67-0.02 -1.18 600
21 Sep 20201.801.82 0.02 1.11 600
11 Jan 20191.651.65 0.00 0.00 596
30 Oct 20181.691.69 0.00 0.00 583
26 Feb 20191.641.64 0.00 0.00 580
21 Apr 20172.562.56 0.00 0.00 520
21 Aug 20191.671.67 0.00 0.00 512
10 Jan 20181.911.91 0.00 0.00 500
07 Feb 20181.951.95 0.00 0.00 500
26 Mar 20181.801.73-0.07 -3.89 500
26 Apr 20181.801.80 0.00 0.00 500
13 Nov 20181.621.68 0.06 3.70 500
23 Nov 20181.681.68 0.00 0.00 500
06 Mar 20191.651.60-0.05 -3.03 500
09 Apr 20191.651.63-0.02 -1.21 500
04 Feb 20201.451.45 0.00 0.00 500
19 Aug 20201.901.90 0.00 0.00 500
18 Nov 20201.841.84 0.00 0.00 500
15 Jun 20201.901.90 0.00 0.00 498
14 Sep 20172.042.04 0.00 0.00 493
28 Feb 20201.491.49 0.00 0.00 435
12 Jul 20191.711.70-0.01 -0.58 433
19 Apr 20172.562.56 0.00 0.00 431
11 Apr 20172.602.60 0.00 0.00 400
16 Jun 20172.202.20 0.00 0.00 400
17 May 20181.801.75-0.05 -2.78 400
26 Nov 20181.681.68 0.00 0.00 400
05 May 20172.502.48-0.02 -0.80 366
07 Mar 20181.831.83 0.00 0.00 364
12 May 20172.482.48 0.00 0.00 350
27 Jun 20181.801.80 0.00 0.00 350
10 Sep 20191.641.68 0.04 2.44 350
29 Apr 20201.101.26 0.16 14.55 312
19 Mar 20201.221.22 0.00 0.00 300
06 Mar 20181.861.83-0.03 -1.61 291
16 Mar 20201.471.45-0.02 -1.36 288
03 Oct 20181.601.60 0.00 0.00 282
19 Feb 20181.941.90-0.04 -2.06 250
01 May 20201.261.29 0.03 2.38 250
30 Jan 20201.401.45 0.05 3.57 250
18 Dec 20191.361.36 0.00 0.00 240
26 Nov 20201.861.86 0.00 0.00 222
26 Feb 20201.491.49 0.00 0.00 212
15 May 20172.482.47-0.01 -0.40 210
11 Jun 20191.701.72 0.02 1.18 208
03 Jun 20191.701.71 0.01 0.59 207
27 Mar 20172.602.60 0.00 0.00 200
24 Apr 20172.562.55-0.01 -0.39 200
29 Mar 20191.651.65 0.00 0.00 200
10 Jul 20191.721.71-0.01 -0.58 200
31 Jul 20191.691.69 0.00 0.00 200
15 Feb 20191.651.65 0.00 0.00 200
12 Oct 20201.911.91 0.00 0.00 200
26 Aug 20191.671.67 0.00 0.00 177
22 Mar 20172.642.64 0.00 0.00 150
06 Jan 20201.351.36 0.01 0.74 150
25 Aug 20201.851.85 0.00 0.00 150
26 Sep 20172.002.00 0.00 0.00 144
29 Jun 20201.901.90 0.00 0.00 142
06 Aug 20181.791.79 0.00 0.00 137
21 Aug 20201.901.90 0.00 0.00 130
05 Jun 20172.302.30 0.00 0.00 100
29 May 20181.801.80 0.00 0.00 100
17 Jul 20181.801.80 0.00 0.00 100
14 May 20191.751.75 0.00 0.00 100
12 Mar 20201.471.47 0.00 0.00 100
28 Jan 20191.631.65 0.02 1.23 89
25 Jul 20181.801.79-0.01 -0.56 50
22 Oct 20181.701.70 0.00 0.00 50
16 Jul 20191.701.71 0.01 0.59 50
03 Jun 20202.001.90-0.10 -5.00 50
26 Jun 20201.901.90 0.00 0.00 50
03 Sep 20201.851.85 0.00 0.00 45
02 Jan 20191.651.65 0.00 0.00 25
13 Aug 20191.671.67 0.00 0.00 25
03 Oct 20191.571.57 0.00 0.00 25
06 Jun 20172.302.30 0.00 0.00 20
16 Aug 20191.671.67 0.00 0.00 15
27 Feb 20191.641.64 0.00 0.00 10
27 May 20191.741.72-0.02 -1.15 10
16 Jan 20201.361.40 0.04 2.94 8
17 Feb 20201.491.49 0.00 0.00 1
06 Feb 20172.672.67 0.00 0.00 0
07 Feb 20172.672.67 0.00 0.00 0
08 Feb 20172.672.67 0.00 0.00 0
09 Feb 20172.672.67 0.00 0.00 0
10 Feb 20172.672.67 0.00 0.00 0
13 Feb 20172.672.67 0.00 0.00 0
14 Feb 20172.672.67 0.00 0.00 0
15 Feb 20172.672.67 0.00 0.00 0
17 Feb 20172.602.60 0.00 0.00 0
20 Feb 20172.602.60 0.00 0.00 0
21 Feb 20172.602.60 0.00 0.00 0
22 Feb 20172.602.60 0.00 0.00 0
01 Mar 20172.702.70 0.00 0.00 0
03 Mar 20172.642.64 0.00 0.00 0
06 Mar 20172.642.64 0.00 0.00 0
07 Mar 20172.642.64 0.00 0.00 0
09 Mar 20172.642.64 0.00 0.00 0
10 Mar 20172.642.64 0.00 0.00 0
13 Mar 20172.642.64 0.00 0.00 0
14 Mar 20172.642.64 0.00 0.00 0
15 Mar 20172.642.64 0.00 0.00 0
16 Mar 20172.642.64 0.00 0.00 0
17 Mar 20172.642.64 0.00 0.00 0
20 Mar 20172.642.64 0.00 0.00 0
21 Mar 20172.642.64 0.00 0.00 0
24 Mar 20172.602.60 0.00 0.00 0
28 Mar 20172.602.60 0.00 0.00 0
29 Mar 20172.602.60 0.00 0.00 0
03 Apr 20172.602.60 0.00 0.00 0
04 Apr 20172.602.60 0.00 0.00 0
05 Apr 20172.602.60 0.00 0.00 0
06 Apr 20172.602.60 0.00 0.00 0
07 Apr 20172.602.60 0.00 0.00 0
10 Apr 20172.602.60 0.00 0.00 0
12 Apr 20172.602.60 0.00 0.00 0
18 Apr 20172.562.56 0.00 0.00 0
20 Apr 20172.562.56 0.00 0.00 0
26 Apr 20172.532.53 0.00 0.00 0
03 May 20172.502.50 0.00 0.00 0
08 May 20172.482.48 0.00 0.00 0
09 May 20172.482.48 0.00 0.00 0
11 May 20172.482.48 0.00 0.00 0
19 May 20172.402.40 0.00 0.00 0
22 May 20172.402.40 0.00 0.00 0
24 May 20172.352.35 0.00 0.00 0
25 May 20172.352.35 0.00 0.00 0
26 May 20172.352.35 0.00 0.00 0
29 May 20172.352.35 0.00 0.00 0
01 Jun 20172.302.30 0.00 0.00 0
02 Jun 20172.302.30 0.00 0.00 0
08 Jun 20172.202.20 0.00 0.00 0
13 Jun 20172.202.20 0.00 0.00 0
21 Jun 20172.202.20 0.00 0.00 0
22 Jun 20172.202.20 0.00 0.00 0
23 Jun 20172.202.20 0.00 0.00 0
27 Jun 20172.202.20 0.00 0.00 0
29 Jun 20172.292.29 0.00 0.00 0
30 Jun 20172.292.29 0.00 0.00 0
04 Jul 20172.202.20 0.00 0.00 0
05 Jul 20172.202.20 0.00 0.00 0
06 Jul 20172.202.20 0.00 0.00 0
07 Jul 20172.202.20 0.00 0.00 0
10 Jul 20172.202.20 0.00 0.00 0
11 Jul 20172.202.20 0.00 0.00 0
12 Jul 20172.202.20 0.00 0.00 0
13 Jul 20172.202.20 0.00 0.00 0
14 Jul 20172.202.20 0.00 0.00 0
17 Jul 20172.202.20 0.00 0.00 0
18 Jul 20172.202.20 0.00 0.00 0
19 Jul 20172.202.20 0.00 0.00 0
20 Jul 20172.202.20 0.00 0.00 0
24 Jul 20172.142.14 0.00 0.00 0
25 Jul 20172.142.14 0.00 0.00 0
26 Jul 20172.142.14 0.00 0.00 0
27 Jul 20172.142.14 0.00 0.00 0
28 Jul 20172.142.14 0.00 0.00 0
31 Jul 20172.142.14 0.00 0.00 0
02 Aug 20172.142.14 0.00 0.00 0
04 Aug 20172.132.13 0.00 0.00 0
08 Aug 20172.102.10 0.00 0.00 0
10 Aug 20172.002.00 0.00 0.00 0
11 Aug 20172.002.00 0.00 0.00 0
14 Aug 20172.002.00 0.00 0.00 0
17 Aug 20172.102.10 0.00 0.00 0
18 Aug 20172.102.10 0.00 0.00 0
22 Aug 20172.102.10 0.00 0.00 0
23 Aug 20172.102.10 0.00 0.00 0
24 Aug 20172.102.10 0.00 0.00 0
28 Aug 20172.102.10 0.00 0.00 0
29 Aug 20172.102.10 0.00 0.00 0
30 Aug 20172.102.10 0.00 0.00 0
01 Sep 20172.102.10 0.00 0.00 0
04 Sep 20172.102.10 0.00 0.00 0
05 Sep 20172.102.10 0.00 0.00 0
06 Sep 20172.102.10 0.00 0.00 0
08 Sep 20172.052.05 0.00 0.00 0
11 Sep 20172.052.05 0.00 0.00 0
13 Sep 20172.042.04 0.00 0.00 0
15 Sep 20172.042.04 0.00 0.00 0
22 Sep 20172.002.00 0.00 0.00 0
28 Sep 20172.002.00 0.00 0.00 0
29 Sep 20172.002.00 0.00 0.00 0
05 Oct 20172.002.00 0.00 0.00 0
12 Oct 20172.002.00 0.00 0.00 0
19 Oct 20172.002.00 0.00 0.00 0
20 Oct 20172.002.00 0.00 0.00 0
24 Oct 20172.002.00 0.00 0.00 0
27 Oct 20172.002.00 0.00 0.00 0
30 Oct 20172.002.00 0.00 0.00 0
01 Nov 20171.991.99 0.00 0.00 0
07 Nov 20171.991.99 0.00 0.00 0
08 Nov 20171.991.99 0.00 0.00 0
14 Nov 20171.961.96 0.00 0.00 0
15 Nov 20171.961.96 0.00 0.00 0
22 Nov 20171.901.90 0.00 0.00 0
28 Nov 20171.901.90 0.00 0.00 0
29 Nov 20171.901.90 0.00 0.00 0
01 Dec 20171.851.85 0.00 0.00 0
07 Dec 20171.901.90 0.00 0.00 0
11 Dec 20171.901.90 0.00 0.00 0
12 Dec 20171.901.90 0.00 0.00 0
13 Dec 20171.901.90 0.00 0.00 0
19 Dec 20171.921.92 0.00 0.00 0
21 Dec 20171.951.95 0.00 0.00 0
22 Dec 20171.951.95 0.00 0.00 0
28 Dec 20171.901.90 0.00 0.00 0
02 Jan 20181.911.91 0.00 0.00 0
03 Jan 20181.911.91 0.00 0.00 0
05 Jan 20181.911.91 0.00 0.00 0
09 Jan 20181.911.91 0.00 0.00 0
11 Jan 20181.911.91 0.00 0.00 0
16 Jan 20181.991.99 0.00 0.00 0
17 Jan 20181.991.99 0.00 0.00 0
19 Jan 20181.981.98 0.00 0.00 0
22 Jan 20181.981.98 0.00 0.00 0
23 Jan 20181.981.98 0.00 0.00 0
25 Jan 20181.921.92 0.00 0.00 0
29 Jan 20181.991.99 0.00 0.00 0
30 Jan 20181.991.99 0.00 0.00 0
31 Jan 20181.991.99 0.00 0.00 0
09 Feb 20181.941.94 0.00 0.00 0
14 Feb 20181.941.94 0.00 0.00 0
15 Feb 20181.941.94 0.00 0.00 0
16 Feb 20181.941.94 0.00 0.00 0
21 Feb 20181.901.90 0.00 0.00 0
26 Feb 20181.861.86 0.00 0.00 0
28 Feb 20181.861.86 0.00 0.00 0
02 Mar 20181.861.86 0.00 0.00 0
08 Mar 20181.831.83 0.00 0.00 0
12 Mar 20181.821.82 0.00 0.00 0
13 Mar 20181.821.82 0.00 0.00 0
14 Mar 20181.821.82 0.00 0.00 0
15 Mar 20181.821.82 0.00 0.00 0
16 Mar 20181.821.82 0.00 0.00 0
20 Mar 20181.801.80 0.00 0.00 0
21 Mar 20181.801.80 0.00 0.00 0
22 Mar 20181.801.80 0.00 0.00 0
23 Mar 20181.801.80 0.00 0.00 0
06 Apr 20181.681.68 0.00 0.00 0
09 Apr 20181.681.68 0.00 0.00 0
11 Apr 20181.701.70 0.00 0.00 0
13 Apr 20181.661.66 0.00 0.00 0
16 Apr 20181.661.66 0.00 0.00 0
18 Apr 20181.661.66 0.00 0.00 0
19 Apr 20181.661.66 0.00 0.00 0
24 Apr 20181.751.75 0.00 0.00 0
04 May 20181.801.80 0.00 0.00 0
11 May 20181.741.74 0.00 0.00 0
14 May 20181.741.74 0.00 0.00 0
15 May 20181.741.74 0.00 0.00 0
18 May 20181.751.75 0.00 0.00 0
22 May 20181.751.75 0.00 0.00 0
23 May 20181.751.75 0.00 0.00 0
25 May 20181.801.80 0.00 0.00 0
28 May 20181.801.80 0.00 0.00 0
01 Jun 20181.801.80 0.00 0.00 0
04 Jun 20181.801.80 0.00 0.00 0
06 Jun 20181.801.80 0.00 0.00 0
08 Jun 20181.801.80 0.00 0.00 0
12 Jun 20181.801.80 0.00 0.00 0
13 Jun 20181.801.80 0.00 0.00 0
18 Jun 20181.801.80 0.00 0.00 0
21 Jun 20181.801.80 0.00 0.00 0
22 Jun 20181.801.80 0.00 0.00 0
25 Jun 20181.801.80 0.00 0.00 0
26 Jun 20181.801.80 0.00 0.00 0
29 Jun 20181.751.75 0.00 0.00 0
02 Jul 20181.751.75 0.00 0.00 0
04 Jul 20181.751.75 0.00 0.00 0
06 Jul 20181.751.75 0.00 0.00 0
09 Jul 20181.751.75 0.00 0.00 0
10 Jul 20181.751.75 0.00 0.00 0
11 Jul 20181.751.75 0.00 0.00 0
16 Jul 20181.801.80 0.00 0.00 0
18 Jul 20181.801.80 0.00 0.00 0
24 Jul 20181.801.80 0.00 0.00 0
26 Jul 20181.791.79 0.00 0.00 0
27 Jul 20181.791.79 0.00 0.00 0
30 Jul 20181.791.79 0.00 0.00 0
31 Jul 20181.791.79 0.00 0.00 0
02 Aug 20181.791.79 0.00 0.00 0
03 Aug 20181.791.79 0.00 0.00 0
07 Aug 20181.791.79 0.00 0.00 0
08 Aug 20181.791.79 0.00 0.00 0
10 Aug 20181.791.79 0.00 0.00 0
15 Aug 20181.721.72 0.00 0.00 0
17 Aug 20181.701.70 0.00 0.00 0
21 Aug 20181.701.70 0.00 0.00 0
22 Aug 20181.701.70 0.00 0.00 0
24 Aug 20181.751.75 0.00 0.00 0
27 Aug 20181.751.75 0.00 0.00 0
28 Aug 20181.751.75 0.00 0.00 0
29 Aug 20181.751.75 0.00 0.00 0
03 Sep 20181.751.75 0.00 0.00 0
06 Sep 20181.751.75 0.00 0.00 0
07 Sep 20181.751.75 0.00 0.00 0
12 Sep 20181.701.70 0.00 0.00 0
13 Sep 20181.701.70 0.00 0.00 0
14 Sep 20181.701.70 0.00 0.00 0
17 Sep 20181.701.70 0.00 0.00 0
18 Sep 20181.701.70 0.00 0.00 0
20 Sep 20181.691.69 0.00 0.00 0
25 Sep 20181.691.69 0.00 0.00 0
26 Sep 20181.691.69 0.00 0.00 0
27 Sep 20181.691.69 0.00 0.00 0
28 Sep 20181.691.69 0.00 0.00 0
04 Oct 20181.601.60 0.00 0.00 0
09 Oct 20181.601.60 0.00 0.00 0
10 Oct 20181.601.60 0.00 0.00 0
16 Oct 20181.651.65 0.00 0.00 0
26 Oct 20181.701.70 0.00 0.00 0
02 Nov 20181.691.69 0.00 0.00 0
07 Nov 20181.651.65 0.00 0.00 0
08 Nov 20181.651.65 0.00 0.00 0
09 Nov 20181.651.65 0.00 0.00 0
16 Nov 20181.681.68 0.00 0.00 0
20 Nov 20181.681.68 0.00 0.00 0
22 Nov 20181.681.68 0.00 0.00 0
29 Nov 20181.681.68 0.00 0.00 0
30 Nov 20181.681.68 0.00 0.00 0
03 Dec 20181.681.68 0.00 0.00 0
04 Dec 20181.681.68 0.00 0.00 0
07 Dec 20181.651.65 0.00 0.00 0
18 Dec 20181.651.65 0.00 0.00 0
21 Dec 20181.651.65 0.00 0.00 0
24 Dec 20181.651.65 0.00 0.00 0
27 Dec 20181.651.65 0.00 0.00 0
28 Dec 20181.651.65 0.00 0.00 0
31 Dec 20181.651.65 0.00 0.00 0
03 Jan 20191.651.65 0.00 0.00 0
04 Jan 20191.651.65 0.00 0.00 0
07 Jan 20191.651.65 0.00 0.00 0
08 Jan 20191.651.65 0.00 0.00 0
10 Jan 20191.651.65 0.00 0.00 0
14 Jan 20191.651.65 0.00 0.00 0
16 Jan 20191.651.65 0.00 0.00 0
17 Jan 20191.651.65 0.00 0.00 0
18 Jan 20191.651.65 0.00 0.00 0
21 Jan 20191.651.65 0.00 0.00 0
23 Jan 20191.651.65 0.00 0.00 0
04 Feb 20191.651.65 0.00 0.00 0
05 Feb 20191.651.65 0.00 0.00 0
08 Feb 20191.651.65 0.00 0.00 0
21 Feb 20191.651.65 0.00 0.00 0
12 Mar 20191.651.65 0.00 0.00 0
15 Mar 20191.651.65 0.00 0.00 0
20 Mar 20191.651.65 0.00 0.00 0
21 Mar 20191.651.65 0.00 0.00 0
25 Mar 20191.601.60 0.00 0.00 0
27 Mar 20191.651.65 0.00 0.00 0
28 Mar 20191.651.65 0.00 0.00 0
01 Apr 20191.651.65 0.00 0.00 0
03 Apr 20191.651.65 0.00 0.00 0
05 Apr 20191.651.65 0.00 0.00 0
08 Apr 20191.651.65 0.00 0.00 0
10 Apr 20191.631.63 0.00 0.00 0
11 Apr 20191.631.63 0.00 0.00 0
12 Apr 20191.631.63 0.00 0.00 0
16 Apr 20191.651.65 0.00 0.00 0
30 Apr 20191.751.75 0.00 0.00 0
01 May 20191.751.75 0.00 0.00 0
07 May 20191.751.75 0.00 0.00 0
08 May 20191.751.75 0.00 0.00 0
09 May 20191.751.75 0.00 0.00 0
10 May 20191.751.75 0.00 0.00 0
13 May 20191.751.75 0.00 0.00 0
15 May 20191.751.75 0.00 0.00 0
17 May 20191.751.75 0.00 0.00 0
20 May 20191.751.75 0.00 0.00 0
23 May 20191.741.74 0.00 0.00 0
24 May 20191.741.74 0.00 0.00 0
10 Jun 20191.701.70 0.00 0.00 0
12 Jun 20191.721.72 0.00 0.00 0
13 Jun 20191.721.72 0.00 0.00 0
14 Jun 20191.721.72 0.00 0.00 0
18 Jun 20191.701.70 0.00 0.00 0
27 Jun 20191.691.69 0.00 0.00 0
01 Jul 20191.691.69 0.00 0.00 0
03 Jul 20191.721.72 0.00 0.00 0
04 Jul 20191.721.72 0.00 0.00 0
08 Jul 20191.721.72 0.00 0.00 0
09 Jul 20191.721.72 0.00 0.00 0
11 Jul 20191.711.71 0.00 0.00 0
15 Jul 20191.701.70 0.00 0.00 0
17 Jul 20191.711.71 0.00 0.00 0
18 Jul 20191.711.71 0.00 0.00 0
24 Jul 20191.691.69 0.00 0.00 0
25 Jul 20191.691.69 0.00 0.00 0
26 Jul 20191.691.69 0.00 0.00 0
29 Jul 20191.691.69 0.00 0.00 0
02 Aug 20191.691.69 0.00 0.00 0
05 Aug 20191.691.69 0.00 0.00 0
07 Aug 20191.691.69 0.00 0.00 0
08 Aug 20191.691.69 0.00 0.00 0
12 Aug 20191.671.67 0.00 0.00 0
14 Aug 20191.671.67 0.00 0.00 0
15 Aug 20191.671.67 0.00 0.00 0
19 Aug 20191.671.67 0.00 0.00 0
20 Aug 20191.671.67 0.00 0.00 0
22 Aug 20191.671.67 0.00 0.00 0
28 Aug 20191.681.68 0.00 0.00 0
02 Sep 20191.641.64 0.00 0.00 0
03 Sep 20191.641.64 0.00 0.00 0
04 Sep 20191.641.64 0.00 0.00 0
05 Sep 20191.641.64 0.00 0.00 0
06 Sep 20191.641.64 0.00 0.00 0
09 Sep 20191.641.64 0.00 0.00 0
17 Sep 20191.681.68 0.00 0.00 0
19 Sep 20191.661.66 0.00 0.00 0
25 Sep 20191.681.68 0.00 0.00 0
27 Sep 20191.681.68 0.00 0.00 0
04 Oct 20191.571.57 0.00 0.00 0
07 Oct 20191.571.57 0.00 0.00 0
10 Oct 20191.561.56 0.00 0.00 0
11 Oct 20191.561.56 0.00 0.00 0
14 Oct 20191.561.56 0.00 0.00 0
15 Oct 20191.561.56 0.00 0.00 0
21 Oct 20191.501.50 0.00 0.00 0
22 Oct 20191.501.50 0.00 0.00 0
29 Oct 20191.491.49 0.00 0.00 0
31 Oct 20191.491.49 0.00 0.00 0
04 Nov 20191.491.49 0.00 0.00 0
11 Nov 20191.491.49 0.00 0.00 0
13 Nov 20191.491.49 0.00 0.00 0
19 Nov 20191.451.45 0.00 0.00 0
21 Nov 20191.401.40 0.00 0.00 0
22 Nov 20191.401.40 0.00 0.00 0
26 Nov 20191.351.35 0.00 0.00 0
27 Nov 20191.351.35 0.00 0.00 0
28 Nov 20191.351.35 0.00 0.00 0
05 Dec 20191.361.36 0.00 0.00 0
09 Dec 20191.361.36 0.00 0.00 0
12 Dec 20191.361.36 0.00 0.00 0
24 Dec 20191.311.31 0.00 0.00 0
27 Dec 20191.311.31 0.00 0.00 0
30 Dec 20191.311.31 0.00 0.00 0
02 Jan 20201.351.35 0.00 0.00 0
07 Jan 20201.361.36 0.00 0.00 0
09 Jan 20201.361.36 0.00 0.00 0
13 Jan 20201.361.36 0.00 0.00 0
22 Jan 20201.351.35 0.00 0.00 0
23 Jan 20201.351.35 0.00 0.00 0
28 Jan 20201.401.40 0.00 0.00 0
29 Jan 20201.401.40 0.00 0.00 0
03 Feb 20201.451.45 0.00 0.00 0
06 Feb 20201.491.49 0.00 0.00 0
13 Feb 20201.491.49 0.00 0.00 0
19 Feb 20201.491.49 0.00 0.00 0
20 Feb 20201.491.49 0.00 0.00 0
21 Feb 20201.491.49 0.00 0.00 0
27 Feb 20201.491.49 0.00 0.00 0
03 Mar 20201.471.47 0.00 0.00 0
05 Mar 20201.451.45 0.00 0.00 0
09 Mar 20201.451.45 0.00 0.00 0
13 Mar 20201.471.47 0.00 0.00 0
20 Mar 20201.221.22 0.00 0.00 0
24 Mar 20201.201.20 0.00 0.00 0
25 Mar 20201.201.20 0.00 0.00 0
26 Mar 20201.201.20 0.00 0.00 0
31 Mar 20201.101.10 0.00 0.00 0
02 Apr 20201.051.05 0.00 0.00 0
03 Apr 20201.051.05 0.00 0.00 0
06 Apr 20201.051.05 0.00 0.00 0
07 Apr 20201.051.05 0.00 0.00 0
09 Apr 20201.151.15 0.00 0.00 0
21 Apr 20201.091.09 0.00 0.00 0
22 Apr 20201.091.09 0.00 0.00 0
24 Apr 20201.121.12 0.00 0.00 0
05 May 20201.291.29 0.00 0.00 0
12 May 20201.291.29 0.00 0.00 0
13 May 20201.291.29 0.00 0.00 0
14 May 20201.291.29 0.00 0.00 0
19 May 20201.501.50 0.00 0.00 0
05 Jun 20201.901.90 0.00 0.00 0
01 Mar 20181.861.86 0.00 0.00 0
16 Jun 20201.901.90 0.00 0.00 0
17 Jun 20201.901.90 0.00 0.00 0
18 Jun 20201.901.90 0.00 0.00 0
25 Jun 20201.901.90 0.00 0.00 0
01 Jul 20201.871.87 0.00 0.00 0
11 Feb 20191.651.65 0.00 0.00 0
12 Feb 20191.651.65 0.00 0.00 0
13 Feb 20191.651.65 0.00 0.00 0
10 Jan 20201.361.36 0.00 0.00 0
30 Apr 20201.261.26 0.00 0.00 0
07 Jul 20201.801.80 0.00 0.00 0
08 Jul 20201.801.80 0.00 0.00 0
10 Jul 20201.801.80 0.00 0.00 0
13 Jul 20201.801.80 0.00 0.00 0
15 Jul 20201.801.80 0.00 0.00 0
16 Jul 20201.801.80 0.00 0.00 0
20 Jul 20201.801.80 0.00 0.00 0
24 Jul 20201.801.80 0.00 0.00 0
27 Jul 20201.801.80 0.00 0.00 0
28 Jul 20201.801.80 0.00 0.00 0
29 Jul 20201.801.80 0.00 0.00 0
03 Aug 20201.901.90 0.00 0.00 0
04 Aug 20201.901.90 0.00 0.00 0
06 Aug 20201.941.94 0.00 0.00 0
07 Aug 20201.941.94 0.00 0.00 0
10 Aug 20201.941.94 0.00 0.00 0
11 Aug 20201.941.94 0.00 0.00 0
12 Aug 20201.941.94 0.00 0.00 0
13 Aug 20201.941.94 0.00 0.00 0
17 Aug 20201.951.95 0.00 0.00 0
26 Aug 20201.851.85 0.00 0.00 0
28 Aug 20201.851.85 0.00 0.00 0
01 Sep 20201.851.85 0.00 0.00 0
02 Sep 20201.851.85 0.00 0.00 0
07 Sep 20201.871.87 0.00 0.00 0
10 Sep 20201.851.85 0.00 0.00 0
08 Sep 20201.871.87 0.00 0.00 0
15 Sep 20201.831.83 0.00 0.00 0
17 Sep 20201.801.80 0.00 0.00 0
18 Sep 20201.801.80 0.00 0.00 0
29 Sep 20201.831.83 0.00 0.00 0
30 Sep 20201.831.83 0.00 0.00 0
01 Oct 20201.831.83 0.00 0.00 0
02 Oct 20201.831.83 0.00 0.00 0
05 Oct 20201.831.83 0.00 0.00 0
07 Oct 20201.841.84 0.00 0.00 0
13 Oct 20201.911.91 0.00 0.00 0
15 Oct 20201.901.90 0.00 0.00 0
16 Oct 20201.901.90 0.00 0.00 0
19 Oct 20201.901.90 0.00 0.00 0
27 Oct 20202.002.00 0.00 0.00 0
28 Oct 20202.002.00 0.00 0.00 0
02 Nov 20201.901.90 0.00 0.00 0
06 Nov 20202.002.00 0.00 0.00 0
09 Nov 20202.002.00 0.00 0.00 0
11 Nov 20201.841.84 0.00 0.00 0
12 Nov 20201.841.84 0.00 0.00 0
13 Nov 20201.841.84 0.00 0.00 0
16 Nov 20201.841.84 0.00 0.00 0
17 Nov 20201.841.84 0.00 0.00 0
20 Nov 20201.841.84 0.00 0.00 0
23 Nov 20201.841.84 0.00 0.00 0
24 Nov 20201.841.84 0.00 0.00 0
27 Nov 20201.861.86 0.00 0.00 0
02 Dec 20202.002.00 0.00 0.00 0


Source: The Trinidad and Tobago Stock Exchange

Fitler by Category:
Showing {{final_news.length}} news.
{{news.date}} - {{news.title}}

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers