Security:
NATIONAL FLOUR MILLS LIMITED
Symbol:
NFM
Sector:
MANUFACTURING I
Status:
Active
Financial Year End:
December 31
Website:
Trade Information
Trade Information for 21 Sep 2020
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $1.8 | $1.82 | $0.02 | 1.11% |
| Best Bid | Best Ask | Volume | Value |
| $1.82 | $1.83 | 600.00 | $1,092.00 |
| High | Low | 52 Wk High | 52 Wk Low |
| $1.82 | $1.82 | $2.00 | $0.00 |
| WTD | MTD | QTD | YTD |
| 1.11% | -1.62% | -2.67% | 34.81% |
| Issued Share Capital | Market Capitalization | ||
| 120,200,000.00 | $ 218,764,000.00 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Ex Dividend Date | Record Date | Payment Date | Dividend Amount | Currency |
|---|---|---|---|---|
| 10 Aug 2020 | 12 Aug 2020 | 26 Aug 2020 | $0.0300 | TTD |
| 21 Jun 2019 | 25 Jun 2019 | 09 Jul 2019 | $0.0700 | TTD |
| 12 Jun 2018 | 14 Jun 2018 | 28 Jun 2018 | $0.1000 | TTD |
| 13 Jun 2017 | 16 Jun 2017 | 06 Jul 2017 | $0.1000 | TTD |
| 13 Jul 2016 | 15 Jul 2016 | 27 Jul 2016 | $0.0800 | TTD |
| 11 Dec 2015 | 15 Dec 2015 | 22 Dec 2015 | $0.0600 | TTD |
| 03 Oct 2014 | 07 Oct 2014 | 21 Oct 2014 | $0.0500 | TTD |
| 11 Sep 2013 | 13 Sep 2013 | 23 Sep 2013 | $0.0800 | TTD |
| 30 Aug 2011 | 05 Sep 2011 | 30 Sep 2011 | $0.0500 | TTD |
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 29 May 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 1,130,409 |
| 28 May 2020 | 1.95 | 2.00 | 0.05 | 2.56 | 607,896 |
| 12 Jun 2020 | 1.88 | 1.90 | 0.02 | 1.06 | 508,875 |
| 23 Mar 2017 | 2.64 | 2.60 | -0.04 | -1.52 | 330,107 |
| 21 Sep 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 318,544 |
| 10 Oct 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 301,400 |
| 02 Jun 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 282,500 |
| 17 Oct 2017 | 1.99 | 2.00 | 0.01 | 0.50 | 231,130 |
| 06 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 227,572 |
| 09 Oct 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 226,000 |
| 05 Dec 2018 | 1.68 | 1.66 | -0.02 | -1.19 | 216,535 |
| 03 Jan 2020 | 1.35 | 1.35 | 0.00 | 0.00 | 200,417 |
| 15 Apr 2019 | 1.63 | 1.65 | 0.02 | 1.23 | 180,293 |
| 16 Feb 2017 | 2.67 | 2.60 | -0.07 | -2.62 | 179,171 |
| 13 Dec 2019 | 1.36 | 1.35 | -0.01 | -0.74 | 174,304 |
| 20 Apr 2020 | 1.20 | 1.09 | -0.11 | -9.17 | 151,500 |
| 11 May 2020 | 1.25 | 1.29 | 0.04 | 3.20 | 140,613 |
| 01 Feb 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 134,092 |
| 30 Sep 2019 | 1.68 | 1.58 | -0.10 | -5.95 | 116,354 |
| 16 May 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 114,542 |
| 04 Sep 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 112,600 |
| 17 Mar 2020 | 1.45 | 1.32 | -0.13 | -8.97 | 111,161 |
| 18 Apr 2019 | 1.67 | 1.67 | 0.00 | 0.00 | 109,010 |
| 24 Oct 2019 | 1.50 | 1.47 | -0.03 | -2.00 | 107,000 |
| 22 Jun 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 105,200 |
| 06 Oct 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 101,744 |
| 04 Dec 2019 | 1.40 | 1.36 | -0.04 | -2.86 | 100,353 |
| 02 Jul 2020 | 1.87 | 1.83 | -0.04 | -2.14 | 100,170 |
| 27 Sep 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 100,000 |
| 11 Oct 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 100,000 |
| 21 Nov 2017 | 1.95 | 1.90 | -0.05 | -2.56 | 100,000 |
| 17 Dec 2019 | 1.36 | 1.36 | 0.00 | 0.00 | 100,000 |
| 17 Jan 2020 | 1.40 | 1.35 | -0.05 | -3.57 | 100,000 |
| 18 Mar 2020 | 1.32 | 1.22 | -0.10 | -7.58 | 100,000 |
| 04 Oct 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 99,091 |
| 01 Jun 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 96,568 |
| 26 Apr 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 94,462 |
| 21 Jan 2020 | 1.39 | 1.35 | -0.04 | -2.88 | 94,213 |
| 14 Apr 2020 | 1.15 | 1.20 | 0.05 | 4.35 | 92,283 |
| 07 Jun 2017 | 2.30 | 2.20 | -0.10 | -4.35 | 90,765 |
| 19 Dec 2019 | 1.36 | 1.36 | 0.00 | 0.00 | 83,325 |
| 22 May 2019 | 1.75 | 1.74 | -0.01 | -0.57 | 83,268 |
| 12 Jan 2018 | 1.91 | 1.98 | 0.07 | 3.66 | 73,529 |
| 05 Aug 2020 | 1.90 | 1.94 | 0.04 | 2.11 | 72,504 |
| 25 Apr 2018 | 1.75 | 1.80 | 0.05 | 2.86 | 72,002 |
| 10 Dec 2019 | 1.36 | 1.36 | 0.00 | 0.00 | 63,645 |
| 08 Mar 2019 | 1.64 | 1.65 | 0.01 | 0.61 | 63,000 |
| 10 Jun 2020 | 1.89 | 1.88 | -0.01 | -0.53 | 62,674 |
| 26 May 2020 | 1.71 | 1.92 | 0.21 | 12.28 | 62,220 |
| 11 Dec 2019 | 1.36 | 1.36 | 0.00 | 0.00 | 61,304 |
| 18 May 2020 | 1.38 | 1.50 | 0.12 | 8.70 | 60,957 |
| 19 Feb 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 60,500 |
| 02 May 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 60,000 |
| 26 Jan 2018 | 1.92 | 1.99 | 0.07 | 3.65 | 59,599 |
| 05 Dec 2017 | 1.90 | 1.90 | 0.00 | 0.00 | 59,269 |
| 19 Jul 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 58,803 |
| 27 Dec 2017 | 1.95 | 1.90 | -0.05 | -2.56 | 58,101 |
| 05 Sep 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 56,300 |
| 25 Apr 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 55,738 |
| 17 Apr 2020 | 1.20 | 1.20 | 0.00 | 0.00 | 55,400 |
| 28 Apr 2017 | 2.53 | 2.52 | -0.01 | -0.40 | 54,380 |
| 13 Nov 2017 | 1.99 | 1.96 | -0.03 | -1.51 | 53,012 |
| 08 Feb 2018 | 1.95 | 1.94 | -0.01 | -0.51 | 50,000 |
| 08 Oct 2019 | 1.57 | 1.56 | -0.01 | -0.64 | 50,000 |
| 14 Feb 2020 | 1.49 | 1.49 | 0.00 | 0.00 | 49,743 |
| 22 May 2020 | 1.70 | 1.71 | 0.01 | 0.59 | 48,072 |
| 25 Oct 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 47,679 |
| 08 May 2018 | 1.75 | 1.79 | 0.04 | 2.29 | 46,392 |
| 31 Jan 2019 | 1.64 | 1.65 | 0.01 | 0.61 | 45,838 |
| 29 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 45,825 |
| 18 Sep 2019 | 1.68 | 1.66 | -0.02 | -1.19 | 45,750 |
| 21 May 2020 | 1.69 | 1.70 | 0.01 | 0.59 | 44,584 |
| 13 Mar 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 43,995 |
| 12 Feb 2020 | 1.49 | 1.49 | 0.00 | 0.00 | 43,837 |
| 14 Aug 2020 | 1.94 | 1.95 | 0.01 | 0.52 | 41,310 |
| 16 Aug 2017 | 2.00 | 2.10 | 0.10 | 5.00 | 40,958 |
| 10 Nov 2017 | 1.99 | 1.99 | 0.00 | 0.00 | 40,000 |
| 24 Feb 2017 | 2.66 | 2.70 | 0.04 | 1.50 | 39,500 |
| 14 Feb 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 38,557 |
| 14 Aug 2018 | 1.75 | 1.72 | -0.03 | -1.71 | 38,134 |
| 17 Oct 2019 | 1.50 | 1.50 | 0.00 | 0.00 | 36,384 |
| 07 May 2020 | 1.25 | 1.25 | 0.00 | 0.00 | 36,072 |
| 23 Apr 2020 | 1.09 | 1.12 | 0.03 | 2.75 | 35,000 |
| 20 May 2020 | 1.50 | 1.69 | 0.19 | 12.67 | 34,414 |
| 14 Dec 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 34,395 |
| 19 Dec 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 32,866 |
| 21 May 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 32,680 |
| 06 Dec 2018 | 1.66 | 1.65 | -0.01 | -0.60 | 32,351 |
| 02 Oct 2018 | 1.65 | 1.60 | -0.05 | -3.03 | 32,300 |
| 09 Aug 2017 | 2.10 | 2.00 | -0.10 | -4.76 | 32,260 |
| 23 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 32,000 |
| 05 Oct 2018 | 1.60 | 1.60 | 0.00 | 0.00 | 29,518 |
| 05 Jul 2019 | 1.72 | 1.72 | 0.00 | 0.00 | 29,269 |
| 03 Apr 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 28,571 |
| 09 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 28,425 |
| 27 Nov 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 28,323 |
| 08 Oct 2018 | 1.60 | 1.60 | 0.00 | 0.00 | 27,404 |
| 04 Apr 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 27,397 |
| 31 Dec 2019 | 1.31 | 1.35 | 0.04 | 3.05 | 27,346 |
| 14 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 27,337 |
| 03 Nov 2017 | 1.98 | 1.95 | -0.03 | -1.52 | 26,307 |
| 06 Nov 2017 | 1.95 | 1.99 | 0.04 | 2.05 | 26,000 |
| 04 Dec 2017 | 1.85 | 1.90 | 0.05 | 2.70 | 25,875 |
| 25 Jan 2019 | 1.65 | 1.63 | -0.02 | -1.21 | 25,650 |
| 09 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 25,047 |
| 17 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 25,000 |
| 30 Jul 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 24,519 |
| 17 Nov 2017 | 1.95 | 1.94 | -0.01 | -0.51 | 23,000 |
| 02 Jul 2019 | 1.69 | 1.72 | 0.03 | 1.78 | 22,652 |
| 26 Sep 2019 | 1.68 | 1.68 | 0.00 | 0.00 | 21,750 |
| 20 Dec 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 20,518 |
| 23 Feb 2017 | 2.60 | 2.66 | 0.06 | 2.31 | 20,000 |
| 30 Oct 2019 | 1.49 | 1.49 | 0.00 | 0.00 | 20,000 |
| 15 Jan 2020 | 1.36 | 1.36 | 0.00 | 0.00 | 19,534 |
| 08 Mar 2017 | 2.64 | 2.64 | 0.00 | 0.00 | 18,939 |
| 25 Jun 2019 | 1.70 | 1.69 | -0.01 | -0.59 | 18,405 |
| 14 Jun 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 18,250 |
| 18 May 2017 | 2.47 | 2.40 | -0.07 | -2.83 | 18,210 |
| 08 Dec 2017 | 1.90 | 1.90 | 0.00 | 0.00 | 17,932 |
| 17 Dec 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 17,352 |
| 20 Dec 2019 | 1.36 | 1.31 | -0.05 | -3.68 | 16,660 |
| 02 Feb 2018 | 1.95 | 1.95 | 0.00 | 0.00 | 16,503 |
| 20 Sep 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 16,460 |
| 09 May 2018 | 1.79 | 1.82 | 0.03 | 1.68 | 16,081 |
| 19 Oct 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 15,928 |
| 06 Dec 2019 | 1.36 | 1.36 | 0.00 | 0.00 | 15,876 |
| 09 Jun 2020 | 1.90 | 1.89 | -0.01 | -0.53 | 15,500 |
| 19 Nov 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 15,300 |
| 17 Oct 2018 | 1.65 | 1.70 | 0.05 | 3.03 | 15,000 |
| 12 Nov 2018 | 1.65 | 1.62 | -0.03 | -1.82 | 15,000 |
| 11 Dec 2018 | 1.65 | 1.70 | 0.05 | 3.03 | 14,494 |
| 11 Sep 2019 | 1.68 | 1.68 | 0.00 | 0.00 | 14,000 |
| 01 Nov 2019 | 1.49 | 1.49 | 0.00 | 0.00 | 13,425 |
| 12 Apr 2018 | 1.70 | 1.66 | -0.04 | -2.35 | 13,000 |
| 03 Jul 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 12,419 |
| 21 Aug 2017 | 2.10 | 2.10 | 0.00 | 0.00 | 12,192 |
| 07 Jun 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 11,500 |
| 28 Jun 2018 | 1.80 | 1.75 | -0.05 | -2.78 | 11,236 |
| 23 Jun 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 11,017 |
| 04 May 2017 | 2.50 | 2.50 | 0.00 | 0.00 | 11,000 |
| 22 Feb 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 11,000 |
| 31 Jul 2020 | 1.85 | 1.90 | 0.05 | 2.70 | 11,000 |
| 06 May 2019 | 1.70 | 1.75 | 0.05 | 2.94 | 10,927 |
| 16 Apr 2020 | 1.20 | 1.20 | 0.00 | 0.00 | 10,869 |
| 15 Apr 2020 | 1.20 | 1.20 | 0.00 | 0.00 | 10,700 |
| 03 Dec 2019 | 1.36 | 1.40 | 0.04 | 2.94 | 10,560 |
| 27 Aug 2020 | 1.85 | 1.85 | 0.00 | 0.00 | 10,052 |
| 16 Oct 2017 | 2.00 | 1.99 | -0.01 | -0.50 | 10,000 |
| 23 Nov 2017 | 1.90 | 1.90 | 0.00 | 0.00 | 10,000 |
| 04 Jan 2018 | 1.91 | 1.91 | 0.00 | 0.00 | 10,000 |
| 08 Jan 2018 | 1.91 | 1.91 | 0.00 | 0.00 | 10,000 |
| 21 Nov 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 10,000 |
| 03 May 2019 | 1.75 | 1.70 | -0.05 | -2.86 | 10,000 |
| 12 Sep 2019 | 1.68 | 1.68 | 0.00 | 0.00 | 10,000 |
| 02 Dec 2019 | 1.36 | 1.36 | 0.00 | 0.00 | 10,000 |
| 16 Dec 2019 | 1.35 | 1.36 | 0.01 | 0.74 | 10,000 |
| 18 Aug 2020 | 1.95 | 1.90 | -0.05 | -2.56 | 10,000 |
| 04 Sep 2020 | 1.85 | 1.87 | 0.02 | 1.08 | 9,908 |
| 18 Mar 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 9,637 |
| 27 Apr 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 9,602 |
| 28 Mar 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 9,000 |
| 01 Apr 2020 | 1.10 | 1.05 | -0.05 | -4.55 | 8,805 |
| 01 Oct 2018 | 1.69 | 1.65 | -0.04 | -2.37 | 8,764 |
| 27 Mar 2018 | 1.73 | 1.70 | -0.03 | -1.73 | 8,250 |
| 13 Dec 2018 | 1.64 | 1.65 | 0.01 | 0.61 | 8,185 |
| 09 Mar 2018 | 1.83 | 1.82 | -0.01 | -0.55 | 8,176 |
| 15 Oct 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 7,687 |
| 27 Mar 2020 | 1.20 | 1.10 | -0.10 | -8.33 | 7,500 |
| 05 Jul 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 7,456 |
| 10 Apr 2018 | 1.68 | 1.70 | 0.02 | 1.19 | 7,420 |
| 17 Jun 2019 | 1.72 | 1.70 | -0.02 | -1.16 | 7,306 |
| 11 Sep 2018 | 1.75 | 1.70 | -0.05 | -2.86 | 7,140 |
| 04 Mar 2020 | 1.47 | 1.45 | -0.02 | -1.36 | 7,087 |
| 27 May 2020 | 1.92 | 1.95 | 0.03 | 1.56 | 7,000 |
| 01 May 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 6,790 |
| 19 Sep 2018 | 1.70 | 1.69 | -0.01 | -0.59 | 6,754 |
| 07 Feb 2020 | 1.49 | 1.49 | 0.00 | 0.00 | 6,717 |
| 02 Apr 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 6,710 |
| 31 Oct 2017 | 2.00 | 1.99 | -0.01 | -0.50 | 6,700 |
| 26 Jun 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 6,605 |
| 15 Nov 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 6,500 |
| 19 Jul 2019 | 1.71 | 1.70 | -0.01 | -0.58 | 6,377 |
| 12 Jul 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 6,361 |
| 27 Feb 2018 | 1.86 | 1.86 | 0.00 | 0.00 | 6,227 |
| 20 Dec 2017 | 1.92 | 1.95 | 0.03 | 1.56 | 6,143 |
| 07 May 2018 | 1.80 | 1.75 | -0.05 | -2.78 | 6,003 |
| 09 Nov 2017 | 1.99 | 1.99 | 0.00 | 0.00 | 6,000 |
| 22 Jul 2019 | 1.70 | 1.70 | 0.00 | 0.00 | 5,580 |
| 30 Jul 2020 | 1.80 | 1.85 | 0.05 | 2.78 | 5,545 |
| 12 Dec 2018 | 1.70 | 1.64 | -0.06 | -3.53 | 5,526 |
| 07 Mar 2019 | 1.60 | 1.64 | 0.04 | 2.50 | 5,446 |
| 04 Jun 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 5,446 |
| 09 Sep 2020 | 1.87 | 1.85 | -0.02 | -1.07 | 5,407 |
| 08 Jun 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 5,395 |
| 30 Jan 2019 | 1.65 | 1.64 | -0.01 | -0.61 | 5,310 |
| 23 Oct 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 5,306 |
| 28 Apr 2020 | 1.25 | 1.10 | -0.15 | -12.00 | 5,150 |
| 02 May 2017 | 2.52 | 2.50 | -0.02 | -0.79 | 5,125 |
| 04 May 2020 | 1.29 | 1.29 | 0.00 | 0.00 | 5,039 |
| 01 Feb 2018 | 1.99 | 1.95 | -0.04 | -2.01 | 5,000 |
| 13 Aug 2018 | 1.79 | 1.75 | -0.04 | -2.23 | 5,000 |
| 23 Apr 2019 | 1.67 | 1.75 | 0.08 | 4.79 | 5,000 |
| 23 Jul 2019 | 1.70 | 1.69 | -0.01 | -0.59 | 5,000 |
| 15 Nov 2019 | 1.48 | 1.48 | 0.00 | 0.00 | 5,000 |
| 15 May 2020 | 1.29 | 1.38 | 0.09 | 6.98 | 5,000 |
| 21 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 5,000 |
| 19 Mar 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 4,930 |
| 14 Mar 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 4,907 |
| 14 Sep 2020 | 1.83 | 1.83 | 0.00 | 0.00 | 4,812 |
| 21 Sep 2018 | 1.69 | 1.69 | 0.00 | 0.00 | 4,733 |
| 16 Aug 2018 | 1.72 | 1.70 | -0.02 | -1.16 | 4,705 |
| 14 Nov 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 4,500 |
| 16 Oct 2019 | 1.56 | 1.50 | -0.06 | -3.85 | 4,351 |
| 24 Jun 2019 | 1.70 | 1.70 | 0.00 | 0.00 | 4,306 |
| 20 Aug 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 4,304 |
| 06 Aug 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 4,247 |
| 21 Jul 2017 | 2.20 | 2.14 | -0.06 | -2.73 | 4,150 |
| 05 Jun 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 4,000 |
| 08 May 2020 | 1.25 | 1.25 | 0.00 | 0.00 | 4,000 |
| 07 Jun 2019 | 1.70 | 1.70 | 0.00 | 0.00 | 3,950 |
| 06 Nov 2019 | 1.49 | 1.49 | 0.00 | 0.00 | 3,850 |
| 01 Mar 2019 | 1.64 | 1.65 | 0.01 | 0.61 | 3,779 |
| 11 Jun 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 3,750 |
| 20 Aug 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 3,694 |
| 08 Jan 2020 | 1.36 | 1.36 | 0.00 | 0.00 | 3,651 |
| 15 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 3,580 |
| 20 Apr 2018 | 1.66 | 1.71 | 0.05 | 3.01 | 3,476 |
| 16 Sep 2019 | 1.68 | 1.68 | 0.00 | 0.00 | 3,474 |
| 20 Jan 2020 | 1.35 | 1.39 | 0.04 | 2.96 | 3,445 |
| 31 Oct 2018 | 1.69 | 1.66 | -0.03 | -1.78 | 3,417 |
| 24 Nov 2017 | 1.90 | 1.80 | -0.10 | -5.26 | 3,400 |
| 30 Nov 2017 | 1.90 | 1.85 | -0.05 | -2.63 | 3,400 |
| 11 Oct 2018 | 1.60 | 1.60 | 0.00 | 0.00 | 3,400 |
| 24 Oct 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 3,400 |
| 27 Jan 2020 | 1.40 | 1.40 | 0.00 | 0.00 | 3,400 |
| 22 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 3,400 |
| 24 Aug 2020 | 1.90 | 1.85 | -0.05 | -2.63 | 3,343 |
| 02 Mar 2020 | 1.49 | 1.47 | -0.02 | -1.34 | 3,342 |
| 25 Oct 2019 | 1.47 | 1.49 | 0.02 | 1.36 | 3,314 |
| 18 Sep 2017 | 2.04 | 2.00 | -0.04 | -1.96 | 3,236 |
| 10 Mar 2020 | 1.45 | 1.47 | 0.02 | 1.38 | 3,200 |
| 14 Jun 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 3,049 |
| 13 Apr 2017 | 2.60 | 2.56 | -0.04 | -1.54 | 3,000 |
| 28 Jun 2017 | 2.20 | 2.29 | 0.09 | 4.09 | 3,000 |
| 20 Feb 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 3,000 |
| 28 Feb 2019 | 1.64 | 1.64 | 0.00 | 0.00 | 3,000 |
| 18 Oct 2019 | 1.50 | 1.50 | 0.00 | 0.00 | 3,000 |
| 05 Nov 2019 | 1.49 | 1.49 | 0.00 | 0.00 | 3,000 |
| 12 Oct 2018 | 1.60 | 1.65 | 0.05 | 3.12 | 2,979 |
| 07 Feb 2019 | 1.64 | 1.65 | 0.01 | 0.61 | 2,908 |
| 02 May 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 2,900 |
| 10 Sep 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 2,752 |
| 31 Jan 2020 | 1.45 | 1.45 | 0.00 | 0.00 | 2,750 |
| 14 Nov 2019 | 1.49 | 1.48 | -0.01 | -0.67 | 2,736 |
| 29 Aug 2019 | 1.68 | 1.67 | -0.01 | -0.60 | 2,730 |
| 18 Oct 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 2,728 |
| 10 May 2018 | 1.82 | 1.74 | -0.08 | -4.40 | 2,660 |
| 07 Nov 2019 | 1.49 | 1.48 | -0.01 | -0.67 | 2,644 |
| 04 Apr 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 2,601 |
| 29 Oct 2018 | 1.70 | 1.69 | -0.01 | -0.59 | 2,600 |
| 31 May 2019 | 1.70 | 1.70 | 0.00 | 0.00 | 2,600 |
| 02 Nov 2017 | 1.99 | 1.98 | -0.01 | -0.50 | 2,500 |
| 15 Jan 2018 | 1.98 | 1.99 | 0.01 | 0.51 | 2,500 |
| 09 Aug 2018 | 1.79 | 1.79 | 0.00 | 0.00 | 2,500 |
| 06 May 2020 | 1.29 | 1.25 | -0.04 | -3.10 | 2,478 |
| 19 Sep 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 2,370 |
| 15 Dec 2017 | 1.90 | 1.90 | 0.00 | 0.00 | 2,300 |
| 11 Mar 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 2,300 |
| 06 Jun 2019 | 1.72 | 1.70 | -0.02 | -1.16 | 2,299 |
| 13 Jul 2018 | 1.75 | 1.80 | 0.05 | 2.86 | 2,162 |
| 05 Mar 2018 | 1.86 | 1.86 | 0.00 | 0.00 | 2,097 |
| 24 Jan 2020 | 1.35 | 1.40 | 0.05 | 3.70 | 2,051 |
| 20 Jun 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 2,044 |
| 02 Mar 2017 | 2.70 | 2.64 | -0.06 | -2.22 | 2,000 |
| 23 Aug 2018 | 1.70 | 1.75 | 0.05 | 2.94 | 2,000 |
| 05 Nov 2018 | 1.69 | 1.65 | -0.04 | -2.37 | 2,000 |
| 21 Jun 2019 | 1.70 | 1.70 | 0.00 | 0.00 | 2,000 |
| 20 Nov 2019 | 1.45 | 1.40 | -0.05 | -3.45 | 2,000 |
| 29 Nov 2019 | 1.35 | 1.36 | 0.01 | 0.74 | 2,000 |
| 23 Dec 2019 | 1.31 | 1.31 | 0.00 | 0.00 | 2,000 |
| 08 Apr 2020 | 1.05 | 1.15 | 0.10 | 9.52 | 2,000 |
| 27 Apr 2020 | 1.12 | 1.25 | 0.13 | 11.61 | 2,000 |
| 11 Sep 2020 | 1.85 | 1.83 | -0.02 | -1.08 | 2,000 |
| 23 Mar 2020 | 1.22 | 1.20 | -0.02 | -1.64 | 1,950 |
| 29 Mar 2018 | 1.70 | 1.68 | -0.02 | -1.18 | 1,920 |
| 23 Oct 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 1,900 |
| 06 Dec 2017 | 1.90 | 1.90 | 0.00 | 0.00 | 1,900 |
| 20 Jul 2018 | 1.80 | 1.75 | -0.05 | -2.78 | 1,844 |
| 09 Jun 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 1,840 |
| 05 Apr 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 1,824 |
| 30 Apr 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 1,800 |
| 16 May 2017 | 2.47 | 2.47 | 0.00 | 0.00 | 1,790 |
| 14 Dec 2017 | 1.90 | 1.90 | 0.00 | 0.00 | 1,747 |
| 24 Apr 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 1,730 |
| 23 Oct 2019 | 1.50 | 1.50 | 0.00 | 0.00 | 1,708 |
| 23 May 2017 | 2.40 | 2.35 | -0.05 | -2.08 | 1,700 |
| 30 Aug 2019 | 1.67 | 1.64 | -0.03 | -1.80 | 1,700 |
| 06 Mar 2020 | 1.45 | 1.45 | 0.00 | 0.00 | 1,700 |
| 03 Oct 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 1,600 |
| 24 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 1,600 |
| 18 Dec 2017 | 1.90 | 1.92 | 0.02 | 1.05 | 1,595 |
| 03 Jul 2020 | 1.83 | 1.80 | -0.03 | -1.64 | 1,552 |
| 28 Jun 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 1,511 |
| 11 Mar 2020 | 1.47 | 1.47 | 0.00 | 0.00 | 1,505 |
| 12 Jun 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 1,500 |
| 03 Jul 2017 | 2.29 | 2.20 | -0.09 | -3.93 | 1,500 |
| 07 Aug 2017 | 2.13 | 2.10 | -0.03 | -1.41 | 1,500 |
| 20 Nov 2017 | 1.94 | 1.95 | 0.01 | 0.52 | 1,500 |
| 30 Aug 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 1,500 |
| 17 Apr 2019 | 1.65 | 1.67 | 0.02 | 1.21 | 1,500 |
| 29 Apr 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 1,500 |
| 25 Nov 2019 | 1.40 | 1.35 | -0.05 | -3.57 | 1,456 |
| 06 Feb 2018 | 1.95 | 1.95 | 0.00 | 0.00 | 1,450 |
| 26 Mar 2019 | 1.60 | 1.65 | 0.05 | 3.12 | 1,450 |
| 25 Feb 2019 | 1.65 | 1.64 | -0.01 | -0.61 | 1,448 |
| 24 Jun 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 1,444 |
| 02 Oct 2019 | 1.57 | 1.57 | 0.00 | 0.00 | 1,413 |
| 28 Nov 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 1,400 |
| 16 Sep 2020 | 1.83 | 1.80 | -0.03 | -1.64 | 1,400 |
| 12 Nov 2019 | 1.49 | 1.49 | 0.00 | 0.00 | 1,394 |
| 01 Oct 2019 | 1.58 | 1.57 | -0.01 | -0.63 | 1,360 |
| 18 Feb 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 1,350 |
| 23 Sep 2019 | 1.65 | 1.68 | 0.03 | 1.82 | 1,295 |
| 05 Feb 2020 | 1.45 | 1.49 | 0.04 | 2.76 | 1,283 |
| 26 Oct 2017 | 1.99 | 2.00 | 0.01 | 0.50 | 1,272 |
| 20 Sep 2019 | 1.66 | 1.65 | -0.01 | -0.60 | 1,250 |
| 27 Aug 2019 | 1.67 | 1.68 | 0.01 | 0.60 | 1,180 |
| 13 Sep 2019 | 1.68 | 1.68 | 0.00 | 0.00 | 1,165 |
| 15 Aug 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 1,154 |
| 29 Dec 2017 | 1.90 | 1.91 | 0.01 | 0.53 | 1,154 |
| 27 Apr 2017 | 2.53 | 2.53 | 0.00 | 0.00 | 1,152 |
| 29 May 2019 | 1.72 | 1.70 | -0.02 | -1.16 | 1,152 |
| 14 Jan 2020 | 1.36 | 1.36 | 0.00 | 0.00 | 1,152 |
| 18 Feb 2020 | 1.49 | 1.49 | 0.00 | 0.00 | 1,152 |
| 11 Feb 2020 | 1.49 | 1.49 | 0.00 | 0.00 | 1,152 |
| 31 May 2017 | 2.35 | 2.30 | -0.05 | -2.13 | 1,063 |
| 23 Jul 2018 | 1.75 | 1.80 | 0.05 | 2.86 | 1,012 |
| 01 May 2017 | 2.52 | 2.52 | 0.00 | 0.00 | 1,000 |
| 17 May 2017 | 2.47 | 2.47 | 0.00 | 0.00 | 1,000 |
| 03 Aug 2017 | 2.14 | 2.13 | -0.01 | -0.47 | 1,000 |
| 25 Aug 2017 | 2.10 | 2.10 | 0.00 | 0.00 | 1,000 |
| 07 Sep 2017 | 2.10 | 2.05 | -0.05 | -2.38 | 1,000 |
| 12 Sep 2017 | 2.05 | 2.04 | -0.01 | -0.49 | 1,000 |
| 16 Nov 2017 | 1.96 | 1.95 | -0.01 | -0.51 | 1,000 |
| 27 Nov 2017 | 1.80 | 1.90 | 0.10 | 5.56 | 1,000 |
| 24 Jan 2018 | 1.98 | 1.92 | -0.06 | -3.03 | 1,000 |
| 22 Feb 2018 | 1.90 | 1.90 | 0.00 | 0.00 | 1,000 |
| 23 Feb 2018 | 1.90 | 1.86 | -0.04 | -2.11 | 1,000 |
| 19 Mar 2018 | 1.82 | 1.80 | -0.02 | -1.10 | 1,000 |
| 17 Apr 2018 | 1.66 | 1.66 | 0.00 | 0.00 | 1,000 |
| 01 Nov 2018 | 1.66 | 1.69 | 0.03 | 1.81 | 1,000 |
| 22 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 1,000 |
| 28 May 2019 | 1.72 | 1.72 | 0.00 | 0.00 | 1,000 |
| 09 Oct 2019 | 1.56 | 1.56 | 0.00 | 0.00 | 1,000 |
| 08 Nov 2019 | 1.48 | 1.49 | 0.01 | 0.68 | 1,000 |
| 21 May 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 900 |
| 23 Aug 2019 | 1.67 | 1.67 | 0.00 | 0.00 | 900 |
| 04 Jun 2019 | 1.71 | 1.72 | 0.01 | 0.58 | 859 |
| 20 Feb 2018 | 1.90 | 1.90 | 0.00 | 0.00 | 845 |
| 25 Apr 2017 | 2.55 | 2.53 | -0.02 | -0.78 | 800 |
| 25 Oct 2017 | 2.00 | 1.99 | -0.01 | -0.50 | 800 |
| 23 Apr 2018 | 1.71 | 1.75 | 0.04 | 2.34 | 800 |
| 16 May 2018 | 1.74 | 1.80 | 0.06 | 3.45 | 800 |
| 10 May 2017 | 2.48 | 2.48 | 0.00 | 0.00 | 795 |
| 22 Mar 2019 | 1.65 | 1.60 | -0.05 | -3.03 | 791 |
| 30 Jun 2020 | 1.90 | 1.87 | -0.03 | -1.58 | 787 |
| 18 Jan 2018 | 1.99 | 1.98 | -0.01 | -0.50 | 740 |
| 03 May 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 700 |
| 24 May 2018 | 1.75 | 1.80 | 0.05 | 2.86 | 700 |
| 18 Nov 2019 | 1.48 | 1.45 | -0.03 | -2.03 | 690 |
| 06 Feb 2019 | 1.65 | 1.64 | -0.01 | -0.61 | 642 |
| 05 Feb 2018 | 1.95 | 1.95 | 0.00 | 0.00 | 627 |
| 10 Feb 2020 | 1.49 | 1.49 | 0.00 | 0.00 | 610 |
| 02 Oct 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 600 |
| 10 Dec 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 600 |
| 09 Aug 2019 | 1.69 | 1.67 | -0.02 | -1.18 | 600 |
| 21 Sep 2020 | 1.80 | 1.82 | 0.02 | 1.11 | 600 |
| 11 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 596 |
| 30 Oct 2018 | 1.69 | 1.69 | 0.00 | 0.00 | 583 |
| 26 Feb 2019 | 1.64 | 1.64 | 0.00 | 0.00 | 580 |
| 21 Apr 2017 | 2.56 | 2.56 | 0.00 | 0.00 | 520 |
| 21 Aug 2019 | 1.67 | 1.67 | 0.00 | 0.00 | 512 |
| 10 Jan 2018 | 1.91 | 1.91 | 0.00 | 0.00 | 500 |
| 07 Feb 2018 | 1.95 | 1.95 | 0.00 | 0.00 | 500 |
| 26 Mar 2018 | 1.80 | 1.73 | -0.07 | -3.89 | 500 |
| 26 Apr 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 500 |
| 13 Nov 2018 | 1.62 | 1.68 | 0.06 | 3.70 | 500 |
| 23 Nov 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 500 |
| 06 Mar 2019 | 1.65 | 1.60 | -0.05 | -3.03 | 500 |
| 09 Apr 2019 | 1.65 | 1.63 | -0.02 | -1.21 | 500 |
| 04 Feb 2020 | 1.45 | 1.45 | 0.00 | 0.00 | 500 |
| 19 Aug 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 500 |
| 15 Jun 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 498 |
| 14 Sep 2017 | 2.04 | 2.04 | 0.00 | 0.00 | 493 |
| 28 Feb 2020 | 1.49 | 1.49 | 0.00 | 0.00 | 435 |
| 12 Jul 2019 | 1.71 | 1.70 | -0.01 | -0.58 | 433 |
| 19 Apr 2017 | 2.56 | 2.56 | 0.00 | 0.00 | 431 |
| 11 Apr 2017 | 2.60 | 2.60 | 0.00 | 0.00 | 400 |
| 16 Jun 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 400 |
| 17 May 2018 | 1.80 | 1.75 | -0.05 | -2.78 | 400 |
| 26 Nov 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 400 |
| 05 May 2017 | 2.50 | 2.48 | -0.02 | -0.80 | 366 |
| 07 Mar 2018 | 1.83 | 1.83 | 0.00 | 0.00 | 364 |
| 12 May 2017 | 2.48 | 2.48 | 0.00 | 0.00 | 350 |
| 27 Jun 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 350 |
| 10 Sep 2019 | 1.64 | 1.68 | 0.04 | 2.44 | 350 |
| 29 Apr 2020 | 1.10 | 1.26 | 0.16 | 14.55 | 312 |
| 19 Mar 2020 | 1.22 | 1.22 | 0.00 | 0.00 | 300 |
| 06 Mar 2018 | 1.86 | 1.83 | -0.03 | -1.61 | 291 |
| 16 Mar 2020 | 1.47 | 1.45 | -0.02 | -1.36 | 288 |
| 03 Oct 2018 | 1.60 | 1.60 | 0.00 | 0.00 | 282 |
| 19 Feb 2018 | 1.94 | 1.90 | -0.04 | -2.06 | 250 |
| 01 May 2020 | 1.26 | 1.29 | 0.03 | 2.38 | 250 |
| 30 Jan 2020 | 1.40 | 1.45 | 0.05 | 3.57 | 250 |
| 18 Dec 2019 | 1.36 | 1.36 | 0.00 | 0.00 | 240 |
| 26 Feb 2020 | 1.49 | 1.49 | 0.00 | 0.00 | 212 |
| 15 May 2017 | 2.48 | 2.47 | -0.01 | -0.40 | 210 |
| 11 Jun 2019 | 1.70 | 1.72 | 0.02 | 1.18 | 208 |
| 03 Jun 2019 | 1.70 | 1.71 | 0.01 | 0.59 | 207 |
| 27 Mar 2017 | 2.60 | 2.60 | 0.00 | 0.00 | 200 |
| 24 Apr 2017 | 2.56 | 2.55 | -0.01 | -0.39 | 200 |
| 29 Mar 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 200 |
| 10 Jul 2019 | 1.72 | 1.71 | -0.01 | -0.58 | 200 |
| 31 Jul 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 200 |
| 15 Feb 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 200 |
| 26 Aug 2019 | 1.67 | 1.67 | 0.00 | 0.00 | 177 |
| 22 Mar 2017 | 2.64 | 2.64 | 0.00 | 0.00 | 150 |
| 06 Jan 2020 | 1.35 | 1.36 | 0.01 | 0.74 | 150 |
| 25 Aug 2020 | 1.85 | 1.85 | 0.00 | 0.00 | 150 |
| 26 Sep 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 144 |
| 29 Jun 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 142 |
| 06 Aug 2018 | 1.79 | 1.79 | 0.00 | 0.00 | 137 |
| 21 Aug 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 130 |
| 05 Jun 2017 | 2.30 | 2.30 | 0.00 | 0.00 | 100 |
| 29 May 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 100 |
| 17 Jul 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 100 |
| 14 May 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 100 |
| 12 Mar 2020 | 1.47 | 1.47 | 0.00 | 0.00 | 100 |
| 28 Jan 2019 | 1.63 | 1.65 | 0.02 | 1.23 | 89 |
| 25 Jul 2018 | 1.80 | 1.79 | -0.01 | -0.56 | 50 |
| 22 Oct 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 50 |
| 16 Jul 2019 | 1.70 | 1.71 | 0.01 | 0.59 | 50 |
| 03 Jun 2020 | 2.00 | 1.90 | -0.10 | -5.00 | 50 |
| 26 Jun 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 50 |
| 03 Sep 2020 | 1.85 | 1.85 | 0.00 | 0.00 | 45 |
| 02 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 25 |
| 13 Aug 2019 | 1.67 | 1.67 | 0.00 | 0.00 | 25 |
| 03 Oct 2019 | 1.57 | 1.57 | 0.00 | 0.00 | 25 |
| 06 Jun 2017 | 2.30 | 2.30 | 0.00 | 0.00 | 20 |
| 16 Aug 2019 | 1.67 | 1.67 | 0.00 | 0.00 | 15 |
| 27 Feb 2019 | 1.64 | 1.64 | 0.00 | 0.00 | 10 |
| 27 May 2019 | 1.74 | 1.72 | -0.02 | -1.15 | 10 |
| 16 Jan 2020 | 1.36 | 1.40 | 0.04 | 2.94 | 8 |
| 17 Feb 2020 | 1.49 | 1.49 | 0.00 | 0.00 | 1 |
| 06 Feb 2017 | 2.67 | 2.67 | 0.00 | 0.00 | 0 |
| 07 Feb 2017 | 2.67 | 2.67 | 0.00 | 0.00 | 0 |
| 08 Feb 2017 | 2.67 | 2.67 | 0.00 | 0.00 | 0 |
| 09 Feb 2017 | 2.67 | 2.67 | 0.00 | 0.00 | 0 |
| 10 Feb 2017 | 2.67 | 2.67 | 0.00 | 0.00 | 0 |
| 13 Feb 2017 | 2.67 | 2.67 | 0.00 | 0.00 | 0 |
| 14 Feb 2017 | 2.67 | 2.67 | 0.00 | 0.00 | 0 |
| 15 Feb 2017 | 2.67 | 2.67 | 0.00 | 0.00 | 0 |
| 17 Feb 2017 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 20 Feb 2017 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 21 Feb 2017 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 22 Feb 2017 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 01 Mar 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 03 Mar 2017 | 2.64 | 2.64 | 0.00 | 0.00 | 0 |
| 06 Mar 2017 | 2.64 | 2.64 | 0.00 | 0.00 | 0 |
| 07 Mar 2017 | 2.64 | 2.64 | 0.00 | 0.00 | 0 |
| 09 Mar 2017 | 2.64 | 2.64 | 0.00 | 0.00 | 0 |
| 10 Mar 2017 | 2.64 | 2.64 | 0.00 | 0.00 | 0 |
| 13 Mar 2017 | 2.64 | 2.64 | 0.00 | 0.00 | 0 |
| 14 Mar 2017 | 2.64 | 2.64 | 0.00 | 0.00 | 0 |
| 15 Mar 2017 | 2.64 | 2.64 | 0.00 | 0.00 | 0 |
| 16 Mar 2017 | 2.64 | 2.64 | 0.00 | 0.00 | 0 |
| 17 Mar 2017 | 2.64 | 2.64 | 0.00 | 0.00 | 0 |
| 20 Mar 2017 | 2.64 | 2.64 | 0.00 | 0.00 | 0 |
| 21 Mar 2017 | 2.64 | 2.64 | 0.00 | 0.00 | 0 |
| 24 Mar 2017 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 28 Mar 2017 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 29 Mar 2017 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 03 Apr 2017 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 04 Apr 2017 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 05 Apr 2017 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 06 Apr 2017 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 07 Apr 2017 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 10 Apr 2017 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 12 Apr 2017 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 18 Apr 2017 | 2.56 | 2.56 | 0.00 | 0.00 | 0 |
| 20 Apr 2017 | 2.56 | 2.56 | 0.00 | 0.00 | 0 |
| 26 Apr 2017 | 2.53 | 2.53 | 0.00 | 0.00 | 0 |
| 03 May 2017 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 08 May 2017 | 2.48 | 2.48 | 0.00 | 0.00 | 0 |
| 09 May 2017 | 2.48 | 2.48 | 0.00 | 0.00 | 0 |
| 11 May 2017 | 2.48 | 2.48 | 0.00 | 0.00 | 0 |
| 19 May 2017 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 22 May 2017 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 24 May 2017 | 2.35 | 2.35 | 0.00 | 0.00 | 0 |
| 25 May 2017 | 2.35 | 2.35 | 0.00 | 0.00 | 0 |
| 26 May 2017 | 2.35 | 2.35 | 0.00 | 0.00 | 0 |
| 29 May 2017 | 2.35 | 2.35 | 0.00 | 0.00 | 0 |
| 01 Jun 2017 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 02 Jun 2017 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 08 Jun 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 13 Jun 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 21 Jun 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 22 Jun 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 23 Jun 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 27 Jun 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 29 Jun 2017 | 2.29 | 2.29 | 0.00 | 0.00 | 0 |
| 30 Jun 2017 | 2.29 | 2.29 | 0.00 | 0.00 | 0 |
| 04 Jul 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 05 Jul 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 06 Jul 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 07 Jul 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 10 Jul 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 11 Jul 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 12 Jul 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 13 Jul 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 14 Jul 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 17 Jul 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 18 Jul 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 19 Jul 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 20 Jul 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 24 Jul 2017 | 2.14 | 2.14 | 0.00 | 0.00 | 0 |
| 25 Jul 2017 | 2.14 | 2.14 | 0.00 | 0.00 | 0 |
| 26 Jul 2017 | 2.14 | 2.14 | 0.00 | 0.00 | 0 |
| 27 Jul 2017 | 2.14 | 2.14 | 0.00 | 0.00 | 0 |
| 28 Jul 2017 | 2.14 | 2.14 | 0.00 | 0.00 | 0 |
| 31 Jul 2017 | 2.14 | 2.14 | 0.00 | 0.00 | 0 |
| 02 Aug 2017 | 2.14 | 2.14 | 0.00 | 0.00 | 0 |
| 04 Aug 2017 | 2.13 | 2.13 | 0.00 | 0.00 | 0 |
| 08 Aug 2017 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 10 Aug 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 11 Aug 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 17 Aug 2017 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 18 Aug 2017 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 22 Aug 2017 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 23 Aug 2017 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 24 Aug 2017 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 28 Aug 2017 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 29 Aug 2017 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 30 Aug 2017 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 01 Sep 2017 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 04 Sep 2017 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 05 Sep 2017 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 06 Sep 2017 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 08 Sep 2017 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 11 Sep 2017 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 13 Sep 2017 | 2.04 | 2.04 | 0.00 | 0.00 | 0 |
| 15 Sep 2017 | 2.04 | 2.04 | 0.00 | 0.00 | 0 |
| 22 Sep 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 28 Sep 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 29 Sep 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 05 Oct 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 12 Oct 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 19 Oct 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 20 Oct 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 24 Oct 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2017 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 07 Nov 2017 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 08 Nov 2017 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 14 Nov 2017 | 1.96 | 1.96 | 0.00 | 0.00 | 0 |
| 15 Nov 2017 | 1.96 | 1.96 | 0.00 | 0.00 | 0 |
| 22 Nov 2017 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 28 Nov 2017 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 29 Nov 2017 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 01 Dec 2017 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 07 Dec 2017 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 11 Dec 2017 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 12 Dec 2017 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 13 Dec 2017 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 19 Dec 2017 | 1.92 | 1.92 | 0.00 | 0.00 | 0 |
| 21 Dec 2017 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 22 Dec 2017 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 28 Dec 2017 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 02 Jan 2018 | 1.91 | 1.91 | 0.00 | 0.00 | 0 |
| 03 Jan 2018 | 1.91 | 1.91 | 0.00 | 0.00 | 0 |
| 05 Jan 2018 | 1.91 | 1.91 | 0.00 | 0.00 | 0 |
| 09 Jan 2018 | 1.91 | 1.91 | 0.00 | 0.00 | 0 |
| 11 Jan 2018 | 1.91 | 1.91 | 0.00 | 0.00 | 0 |
| 16 Jan 2018 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 17 Jan 2018 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 19 Jan 2018 | 1.98 | 1.98 | 0.00 | 0.00 | 0 |
| 22 Jan 2018 | 1.98 | 1.98 | 0.00 | 0.00 | 0 |
| 23 Jan 2018 | 1.98 | 1.98 | 0.00 | 0.00 | 0 |
| 25 Jan 2018 | 1.92 | 1.92 | 0.00 | 0.00 | 0 |
| 29 Jan 2018 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 30 Jan 2018 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 31 Jan 2018 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 09 Feb 2018 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 14 Feb 2018 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 15 Feb 2018 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 16 Feb 2018 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 21 Feb 2018 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 26 Feb 2018 | 1.86 | 1.86 | 0.00 | 0.00 | 0 |
| 28 Feb 2018 | 1.86 | 1.86 | 0.00 | 0.00 | 0 |
| 02 Mar 2018 | 1.86 | 1.86 | 0.00 | 0.00 | 0 |
| 08 Mar 2018 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 12 Mar 2018 | 1.82 | 1.82 | 0.00 | 0.00 | 0 |
| 13 Mar 2018 | 1.82 | 1.82 | 0.00 | 0.00 | 0 |
| 14 Mar 2018 | 1.82 | 1.82 | 0.00 | 0.00 | 0 |
| 15 Mar 2018 | 1.82 | 1.82 | 0.00 | 0.00 | 0 |
| 16 Mar 2018 | 1.82 | 1.82 | 0.00 | 0.00 | 0 |
| 20 Mar 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 21 Mar 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 22 Mar 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 23 Mar 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 06 Apr 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 0 |
| 09 Apr 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 0 |
| 11 Apr 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 13 Apr 2018 | 1.66 | 1.66 | 0.00 | 0.00 | 0 |
| 16 Apr 2018 | 1.66 | 1.66 | 0.00 | 0.00 | 0 |
| 18 Apr 2018 | 1.66 | 1.66 | 0.00 | 0.00 | 0 |
| 19 Apr 2018 | 1.66 | 1.66 | 0.00 | 0.00 | 0 |
| 24 Apr 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 04 May 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 11 May 2018 | 1.74 | 1.74 | 0.00 | 0.00 | 0 |
| 14 May 2018 | 1.74 | 1.74 | 0.00 | 0.00 | 0 |
| 15 May 2018 | 1.74 | 1.74 | 0.00 | 0.00 | 0 |
| 18 May 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 22 May 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 23 May 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 25 May 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 28 May 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 01 Jun 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 04 Jun 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 06 Jun 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 08 Jun 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 12 Jun 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 13 Jun 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 18 Jun 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 21 Jun 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 22 Jun 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 25 Jun 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 26 Jun 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 29 Jun 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 02 Jul 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 04 Jul 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 06 Jul 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 09 Jul 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 10 Jul 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 11 Jul 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 16 Jul 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 18 Jul 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 24 Jul 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 26 Jul 2018 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 27 Jul 2018 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 30 Jul 2018 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 31 Jul 2018 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 02 Aug 2018 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 03 Aug 2018 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 07 Aug 2018 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 08 Aug 2018 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 10 Aug 2018 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 15 Aug 2018 | 1.72 | 1.72 | 0.00 | 0.00 | 0 |
| 17 Aug 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 21 Aug 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 22 Aug 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 24 Aug 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 27 Aug 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 28 Aug 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 29 Aug 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 03 Sep 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 06 Sep 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 07 Sep 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 12 Sep 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 13 Sep 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 14 Sep 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 17 Sep 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 18 Sep 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 20 Sep 2018 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 25 Sep 2018 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 26 Sep 2018 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 27 Sep 2018 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 28 Sep 2018 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 04 Oct 2018 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 09 Oct 2018 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 10 Oct 2018 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 16 Oct 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 26 Oct 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 02 Nov 2018 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 07 Nov 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 08 Nov 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 09 Nov 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 16 Nov 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 0 |
| 20 Nov 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 0 |
| 22 Nov 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 0 |
| 29 Nov 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 0 |
| 30 Nov 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 0 |
| 03 Dec 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 0 |
| 04 Dec 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 0 |
| 07 Dec 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 18 Dec 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 21 Dec 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 24 Dec 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 27 Dec 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 28 Dec 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 31 Dec 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 03 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 04 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 07 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 08 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 10 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 14 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 16 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 17 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 18 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 21 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 23 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 04 Feb 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 05 Feb 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 08 Feb 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 21 Feb 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 12 Mar 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 15 Mar 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 20 Mar 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 21 Mar 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 25 Mar 2019 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 27 Mar 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 28 Mar 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 01 Apr 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 03 Apr 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 05 Apr 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 08 Apr 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 10 Apr 2019 | 1.63 | 1.63 | 0.00 | 0.00 | 0 |
| 11 Apr 2019 | 1.63 | 1.63 | 0.00 | 0.00 | 0 |
| 12 Apr 2019 | 1.63 | 1.63 | 0.00 | 0.00 | 0 |
| 16 Apr 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 30 Apr 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 01 May 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 07 May 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 08 May 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 09 May 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 10 May 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 13 May 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 15 May 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 17 May 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 20 May 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 23 May 2019 | 1.74 | 1.74 | 0.00 | 0.00 | 0 |
| 24 May 2019 | 1.74 | 1.74 | 0.00 | 0.00 | 0 |
| 10 Jun 2019 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 12 Jun 2019 | 1.72 | 1.72 | 0.00 | 0.00 | 0 |
| 13 Jun 2019 | 1.72 | 1.72 | 0.00 | 0.00 | 0 |
| 14 Jun 2019 | 1.72 | 1.72 | 0.00 | 0.00 | 0 |
| 18 Jun 2019 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 27 Jun 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 01 Jul 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 03 Jul 2019 | 1.72 | 1.72 | 0.00 | 0.00 | 0 |
| 04 Jul 2019 | 1.72 | 1.72 | 0.00 | 0.00 | 0 |
| 08 Jul 2019 | 1.72 | 1.72 | 0.00 | 0.00 | 0 |
| 09 Jul 2019 | 1.72 | 1.72 | 0.00 | 0.00 | 0 |
| 11 Jul 2019 | 1.71 | 1.71 | 0.00 | 0.00 | 0 |
| 15 Jul 2019 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 17 Jul 2019 | 1.71 | 1.71 | 0.00 | 0.00 | 0 |
| 18 Jul 2019 | 1.71 | 1.71 | 0.00 | 0.00 | 0 |
| 24 Jul 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 25 Jul 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 26 Jul 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 29 Jul 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 02 Aug 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 05 Aug 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 07 Aug 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 08 Aug 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 12 Aug 2019 | 1.67 | 1.67 | 0.00 | 0.00 | 0 |
| 14 Aug 2019 | 1.67 | 1.67 | 0.00 | 0.00 | 0 |
| 15 Aug 2019 | 1.67 | 1.67 | 0.00 | 0.00 | 0 |
| 19 Aug 2019 | 1.67 | 1.67 | 0.00 | 0.00 | 0 |
| 20 Aug 2019 | 1.67 | 1.67 | 0.00 | 0.00 | 0 |
| 22 Aug 2019 | 1.67 | 1.67 | 0.00 | 0.00 | 0 |
| 28 Aug 2019 | 1.68 | 1.68 | 0.00 | 0.00 | 0 |
| 02 Sep 2019 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 03 Sep 2019 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 04 Sep 2019 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 05 Sep 2019 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 06 Sep 2019 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 09 Sep 2019 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 17 Sep 2019 | 1.68 | 1.68 | 0.00 | 0.00 | 0 |
| 19 Sep 2019 | 1.66 | 1.66 | 0.00 | 0.00 | 0 |
| 25 Sep 2019 | 1.68 | 1.68 | 0.00 | 0.00 | 0 |
| 27 Sep 2019 | 1.68 | 1.68 | 0.00 | 0.00 | 0 |
| 04 Oct 2019 | 1.57 | 1.57 | 0.00 | 0.00 | 0 |
| 07 Oct 2019 | 1.57 | 1.57 | 0.00 | 0.00 | 0 |
| 10 Oct 2019 | 1.56 | 1.56 | 0.00 | 0.00 | 0 |
| 11 Oct 2019 | 1.56 | 1.56 | 0.00 | 0.00 | 0 |
| 14 Oct 2019 | 1.56 | 1.56 | 0.00 | 0.00 | 0 |
| 15 Oct 2019 | 1.56 | 1.56 | 0.00 | 0.00 | 0 |
| 21 Oct 2019 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 22 Oct 2019 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 29 Oct 2019 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 31 Oct 2019 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 04 Nov 2019 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 11 Nov 2019 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 13 Nov 2019 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 19 Nov 2019 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 21 Nov 2019 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 22 Nov 2019 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 26 Nov 2019 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 27 Nov 2019 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 28 Nov 2019 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 05 Dec 2019 | 1.36 | 1.36 | 0.00 | 0.00 | 0 |
| 09 Dec 2019 | 1.36 | 1.36 | 0.00 | 0.00 | 0 |
| 12 Dec 2019 | 1.36 | 1.36 | 0.00 | 0.00 | 0 |
| 24 Dec 2019 | 1.31 | 1.31 | 0.00 | 0.00 | 0 |
| 27 Dec 2019 | 1.31 | 1.31 | 0.00 | 0.00 | 0 |
| 30 Dec 2019 | 1.31 | 1.31 | 0.00 | 0.00 | 0 |
| 02 Jan 2020 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 07 Jan 2020 | 1.36 | 1.36 | 0.00 | 0.00 | 0 |
| 09 Jan 2020 | 1.36 | 1.36 | 0.00 | 0.00 | 0 |
| 13 Jan 2020 | 1.36 | 1.36 | 0.00 | 0.00 | 0 |
| 22 Jan 2020 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 23 Jan 2020 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 28 Jan 2020 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 29 Jan 2020 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 03 Feb 2020 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 06 Feb 2020 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 13 Feb 2020 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 19 Feb 2020 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 20 Feb 2020 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 21 Feb 2020 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 27 Feb 2020 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 03 Mar 2020 | 1.47 | 1.47 | 0.00 | 0.00 | 0 |
| 05 Mar 2020 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 09 Mar 2020 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 13 Mar 2020 | 1.47 | 1.47 | 0.00 | 0.00 | 0 |
| 20 Mar 2020 | 1.22 | 1.22 | 0.00 | 0.00 | 0 |
| 24 Mar 2020 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 25 Mar 2020 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 26 Mar 2020 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 31 Mar 2020 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 02 Apr 2020 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 03 Apr 2020 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 06 Apr 2020 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 07 Apr 2020 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 09 Apr 2020 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 21 Apr 2020 | 1.09 | 1.09 | 0.00 | 0.00 | 0 |
| 22 Apr 2020 | 1.09 | 1.09 | 0.00 | 0.00 | 0 |
| 24 Apr 2020 | 1.12 | 1.12 | 0.00 | 0.00 | 0 |
| 05 May 2020 | 1.29 | 1.29 | 0.00 | 0.00 | 0 |
| 12 May 2020 | 1.29 | 1.29 | 0.00 | 0.00 | 0 |
| 13 May 2020 | 1.29 | 1.29 | 0.00 | 0.00 | 0 |
| 14 May 2020 | 1.29 | 1.29 | 0.00 | 0.00 | 0 |
| 19 May 2020 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 05 Jun 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 01 Mar 2018 | 1.86 | 1.86 | 0.00 | 0.00 | 0 |
| 16 Jun 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 17 Jun 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 18 Jun 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 25 Jun 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 01 Jul 2020 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 11 Feb 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 12 Feb 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 13 Feb 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 10 Jan 2020 | 1.36 | 1.36 | 0.00 | 0.00 | 0 |
| 30 Apr 2020 | 1.26 | 1.26 | 0.00 | 0.00 | 0 |
| 07 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 08 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 10 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 13 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 15 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 16 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 20 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 24 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 27 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 28 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 29 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 03 Aug 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 04 Aug 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 06 Aug 2020 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 07 Aug 2020 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 10 Aug 2020 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 11 Aug 2020 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 12 Aug 2020 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 13 Aug 2020 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 17 Aug 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 26 Aug 2020 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 28 Aug 2020 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 01 Sep 2020 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 02 Sep 2020 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 07 Sep 2020 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 10 Sep 2020 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 08 Sep 2020 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 15 Sep 2020 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 17 Sep 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 18 Sep 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
