Skip to content
Facebook-f
Linkedin-in
Instagram
User-alt
Search

Market Status: 

Closed

25 May 2022 16:20 PM

Index Summary for 25 May 2022: COMPOSITE 1412.53 (2.47) | ALL T&T 2060.19 (6.52) | CROSS-LISTED 100.74 (-0.26) | SME 39.42 (0.33) | Market Summary for 25 May 2022 @ 12:05 PM: AGL Vol 85 $47.25 (0.00) | AHL Vol 14 $22.90 (0.01) | AMBL Vol 0 $45.00 (0.00) | AMCL Vol 2,139 $55.79 (0.24) | CALYP Vol 0 $18.52 (0.00) | CIF Vol 31,616 $28.99 (0.18) | CINE1 Vol 5 $2.64 (0.34) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 9,983 $1.60 (-0.10) | EHL Vol 0 $7.50 (0.00) | FCGFH Vol 4,222 $52.26 (0.16) | FCI Vol 12,042 $5.25 (0.00) | GHL Vol 36,368 $28.00 (0.74) | GKC Vol 100 $5.96 (0.15) | GML Vol 0 $3.04 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 204 $2.38 (-0.12) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.70 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 748,453 $5.20 (0.01) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 0 $5.78 (0.00) | NEL Vol 22,960 $3.00 (0.00) | NFM Vol 0 $1.65 (0.00) | NGL Vol 14,261 $20.75 (-0.04) | OCM Vol 3 $4.00 (0.00) | PHL Vol 14 $7.00 (-0.08) | PLD Vol 0 $3.08 (0.00) | RFHL Vol 908 $141.00 (0.53) | SBTT Vol 166 $78.00 (0.08) | TCL Vol 10,000 $3.50 (-0.10) | UCL Vol 9,648 $17.50 (-0.33) | WCO Vol 0 $23.50 (0.00) |
Index Summary for 25 May 2022: COMPOSITE 1412.53 (2.47) | ALL T&T 2060.19 (6.52) | CROSS-LISTED 100.74 (-0.26) | SME 39.42 (0.33) | Market Summary for 25 May 2022 @ 12:05 PM: AGL Vol 85 $47.25 (0.00) | AHL Vol 14 $22.90 (0.01) | AMBL Vol 0 $45.00 (0.00) | AMCL Vol 2,139 $55.79 (0.24) | CALYP Vol 0 $18.52 (0.00) | CIF Vol 31,616 $28.99 (0.18) | CINE1 Vol 5 $2.64 (0.34) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 9,983 $1.60 (-0.10) | EHL Vol 0 $7.50 (0.00) | FCGFH Vol 4,222 $52.26 (0.16) | FCI Vol 12,042 $5.25 (0.00) | GHL Vol 36,368 $28.00 (0.74) | GKC Vol 100 $5.96 (0.15) | GML Vol 0 $3.04 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 204 $2.38 (-0.12) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.70 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 748,453 $5.20 (0.01) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 0 $5.78 (0.00) | NEL Vol 22,960 $3.00 (0.00) | NFM Vol 0 $1.65 (0.00) | NGL Vol 14,261 $20.75 (-0.04) | OCM Vol 3 $4.00 (0.00) | PHL Vol 14 $7.00 (-0.08) | PLD Vol 0 $3.08 (0.00) | RFHL Vol 908 $141.00 (0.53) | SBTT Vol 166 $78.00 (0.08) | TCL Vol 10,000 $3.50 (-0.10) | UCL Vol 9,648 $17.50 (-0.33) | WCO Vol 0 $23.50 (0.00) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Securities

Security:

NATIONAL FLOUR MILLS LIMITED

Symbol:

NFM

Sector:

MANUFACTURING I

Status:

Active

Financial Year End:

December 31

Website:

http://www.nfm.co.tt/

Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 25 May 2022

Opening PriceClosing PriceChangeChange%
$1.65$1.65$0.00 0.00%
Best BidBest AskVolumeValue
$1.65$1.800$0.00
HighLow52 Wk High52 Wk Low
$0.00$0.00$2.30$1.50
WTDMTDQTDYTD
-8.33% -8.33% 3.12% -15.38%
Issued Share CapitalMarket Capitalization
120,200,000$ 198,330,000.00

Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Payment TypeEx-Dividend DateRecord DatePayment DateCurrencyDividend Amount
Final13 Oct 202115 Oct 202129 Oct 2021TTD$0.03
Interim10 Aug 202012 Aug 202026 Aug 2020TTD$0.03
Final21 Jun 201925 Jun 201909 Jul 2019TTD$0.07
Final12 Jun 201814 Jun 201828 Jun 2018TTD$0.10
Final13 Jun 201716 Jun 201706 Jul 2017TTD$0.10
Final13 Jul 201615 Jul 201627 Jul 2016TTD$0.08
Final11 Dec 201515 Dec 201522 Dec 2015TTD$0.06
Final03 Oct 201407 Oct 201421 Oct 2014TTD$0.05
Final11 Sep 201313 Sep 201323 Sep 2013TTD$0.08
Final30 Aug 201105 Sep 201130 Sep 2011TTD$0.05

History
DateOpenCloseChange($)Change(%)Volume Traded
14 Oct 20090.630.63 0.00 0.00 5,772,462
11 Aug 20061.001.05 0.05 5.00 4,801,886
25 Apr 20060.680.68 0.00 0.00 4,460,304
11 Oct 20061.801.85 0.05 2.78 1,836,860
02 Jun 20061.671.67 0.00 0.00 1,246,137
28 Aug 20070.850.85 0.00 0.00 1,133,275
29 May 20202.002.00 0.00 0.00 1,130,409
24 Aug 20070.900.85-0.05 -5.56 1,123,489
14 Mar 20071.501.50 0.00 0.00 1,031,060
15 Aug 20061.051.10 0.05 4.76 1,000,000
19 Oct 20070.660.66 0.00 0.00 947,918
12 Oct 20070.680.68 0.00 0.00 938,140
22 Aug 20070.990.90-0.09 -9.09 860,439
08 Apr 20081.081.15 0.07 6.48 733,859
13 Jun 20081.121.18 0.06 5.36 648,310
23 Oct 20070.660.67 0.01 1.52 629,872
16 May 20081.181.15-0.03 -2.54 617,865
09 May 20141.101.10 0.00 0.00 609,782
28 May 20201.952.00 0.05 2.56 607,896
07 Sep 20070.850.85 0.00 0.00 595,078
16 Oct 20070.680.67-0.01 -1.47 557,929
02 May 20141.071.09 0.00 0.00 543,441
06 May 20081.141.12-0.02 -1.75 536,000
06 Jun 20162.202.21 0.01 0.46 527,719
12 Jun 20201.881.90 0.02 1.06 508,875
05 Sep 20110.810.81 0.00 0.00 503,710
15 Dec 20061.601.60 0.00 0.00 503,484
05 May 20162.302.20-0.20 -8.70 451,652
30 Oct 20152.001.97-0.03 -1.50 450,250
21 Aug 20071.100.99-0.11 -10.00 448,372
04 Sep 20070.850.85 0.00 0.00 417,331
14 Jul 20061.551.65 0.10 6.45 408,679
02 Dec 20051.801.80 0.00 0.00 392,025
16 Jul 20100.900.90 0.00 0.00 378,929
17 Aug 20212.001.90-0.10 -5.00 377,913
07 Nov 20080.800.80 0.00 0.00 377,840
22 Jul 20141.001.00 0.00 0.00 367,432
22 Dec 20061.601.60 0.00 0.00 353,427
21 May 20081.101.15 0.05 4.54 343,318
03 Mar 20090.650.65 0.00 0.00 343,095
21 Apr 20060.750.68-0.07 -9.33 339,696
23 Apr 20151.501.50 0.00 0.00 336,910
23 Mar 20172.642.60-0.04 -1.52 330,107
06 Nov 20070.900.90 0.00 0.00 328,691
21 Sep 20172.002.00 0.00 0.00 318,544
10 Oct 20172.002.00 0.00 0.00 301,400
20 Sep 20130.760.77 0.01 1.32 290,130
02 Jun 20202.002.00 0.00 0.00 282,500
12 Apr 20061.000.90-0.10 -10.00 277,073
17 Aug 20071.101.10 0.00 0.00 269,502
10 Sep 20080.800.80 0.00 0.00 256,166
26 Aug 20152.202.10-0.10 -4.54 251,646
13 Apr 20151.551.50-0.05 -3.23 246,156
19 Feb 20100.991.00 0.05 5.26 245,467
04 Dec 20070.800.80 0.00 0.00 243,420
11 Apr 20061.111.00-0.11 -9.91 241,050
29 Aug 20070.850.85 0.00 0.00 235,536
10 Oct 20070.750.68-0.07 -9.33 234,935
17 Oct 20171.992.00 0.01 0.50 231,130
06 Jul 20201.801.80 0.00 0.00 227,572
09 Oct 20172.002.00 0.00 0.00 226,000
09 Aug 20212.052.05 0.00 0.00 224,823
11 Sep 20070.850.85 0.00 0.00 224,516
14 May 20081.181.18 0.00 0.00 223,034
24 Feb 20120.700.70 0.00 0.00 222,276
21 Jun 20212.252.25 0.00 0.00 221,631
17 Jun 20212.262.25-0.01 -0.44 219,300
01 Jun 20212.302.30 0.00 0.00 218,348
05 Dec 20181.681.66-0.02 -1.19 216,535
11 Apr 20081.151.19 0.04 3.48 216,179
28 Sep 20070.800.80 0.00 0.00 209,454
26 Sep 20070.850.80-0.05 -5.88 202,693
25 May 20100.890.90 0.01 1.12 202,249
03 Jan 20201.351.35 0.00 0.00 200,417
30 Oct 20080.810.80-0.01 -1.23 200,000
23 Feb 20110.940.90-0.04 -4.26 200,000
24 Apr 20151.501.50 0.00 0.00 200,000
07 Aug 20152.102.10 0.00 0.00 200,000
12 Dec 20061.751.60-0.15 -8.57 198,839
13 Nov 20080.800.80 0.00 0.00 193,673
24 May 20100.900.89-0.01 -1.11 191,500
02 Nov 20151.971.97 0.00 0.00 185,806
28 Nov 20130.930.94 0.02 2.15 182,861
15 Apr 20191.631.65 0.02 1.23 180,293
28 May 20100.901.00 0.08 8.70 180,150
21 Nov 20110.810.78-0.03 -3.70 180,000
16 Feb 20172.672.60-0.07 -2.62 179,171
29 Apr 20141.191.07-0.11 -9.32 178,722
13 Dec 20191.361.35-0.01 -0.74 174,304
15 Sep 20090.650.65 0.00 0.00 173,470
25 Mar 20141.251.25 0.00 0.00 172,504
03 Sep 20130.750.75 0.00 0.00 171,405
14 Mar 20080.940.94 0.00 0.00 166,876
13 May 20081.181.18 0.00 0.00 166,802
09 May 20081.081.10 0.02 1.85 163,395
18 Apr 20060.900.82-0.08 -8.89 162,916
02 Jan 20140.950.95 0.00 0.00 161,054
06 Sep 20110.810.81 0.00 0.00 159,737
29 Dec 20061.601.60 0.00 0.00 158,929
17 Oct 20070.670.66-0.01 -1.49 158,020
11 Dec 20141.101.10 0.00 0.00 155,277
08 Feb 20080.890.87-0.02 -2.25 152,353
23 Jan 20090.660.65-0.01 -1.52 152,168
20 Apr 20201.201.09-0.11 -9.17 151,500
19 Dec 20061.601.60 0.00 0.00 150,000
13 Nov 20070.900.89-0.01 -1.11 150,000
30 Dec 20100.960.92-0.04 -4.17 150,000
30 Aug 20130.750.75 0.00 0.00 148,444
15 Aug 20130.740.70-0.10 -12.50 148,124
24 Feb 20151.461.50 0.04 2.74 147,850
12 Sep 20080.800.81 0.01 1.25 143,787
12 Feb 20080.870.90 0.03 3.45 142,000
11 May 20201.251.29 0.04 3.20 140,613
07 Aug 20130.700.70 0.00 0.00 139,832
08 Apr 20151.501.55 0.05 3.33 139,713
01 Apr 20162.062.10 0.04 1.94 139,449
09 Aug 20061.101.00-0.10 -9.09 136,489
12 Mar 20100.990.96-0.01 -1.03 135,552
23 Sep 20141.301.31 0.05 3.85 135,462
28 Jul 20141.001.00 0.01 1.00 134,468
01 Feb 20191.651.65 0.00 0.00 134,092
06 Jan 20162.702.60-0.10 -3.70 133,973
02 Sep 20110.810.81 0.00 0.00 132,800
11 Jul 20081.141.05-0.09 -7.90 132,379
19 Nov 20090.660.63-0.03 -4.54 132,271
26 May 20212.302.30 0.00 0.00 130,465
12 Jan 20071.601.60 0.00 0.00 130,000
27 Feb 20120.700.70 0.00 0.00 130,000
26 Apr 20212.322.35 0.03 1.29 128,600
02 Apr 20130.600.66 0.06 10.00 128,384
18 Dec 20070.870.87 0.00 0.00 127,672
16 Mar 20161.951.95 0.00 0.00 126,500
23 Feb 20161.851.80-0.05 -2.70 126,408
27 Jan 20120.700.70 0.00 0.00 126,000
22 Jan 20212.602.58-0.02 -0.77 125,800
02 Feb 20100.850.90 0.05 5.88 124,980
30 Oct 20130.950.95 0.00 0.00 121,000
14 Apr 20151.501.50 0.00 0.00 120,703
10 Feb 20212.502.50 0.00 0.00 120,000
04 Apr 20081.021.08 0.06 5.88 118,458
23 Sep 20051.801.80 0.00 0.00 118,102
19 Jul 20061.651.50-0.15 -9.09 116,852
30 Sep 20191.681.58-0.10 -5.95 116,354
16 May 20191.751.75 0.00 0.00 114,542
08 Oct 20130.860.92 0.05 5.81 113,561
10 Oct 20061.651.80 0.15 9.09 113,325
04 Sep 20181.751.75 0.00 0.00 112,600
08 Feb 20110.950.95 0.00 0.00 112,057
20 May 20081.151.10-0.05 -4.35 111,850
17 Mar 20201.451.32-0.13 -8.97 111,161
16 Sep 20080.810.81 0.00 0.00 110,425
26 Mar 20141.251.26 0.01 0.80 110,000
18 Apr 20191.671.67 0.00 0.00 109,010
03 May 20212.352.40 0.05 2.13 108,623
24 Oct 20191.501.47-0.03 -2.00 107,000
22 Jun 20201.901.90 0.00 0.00 105,200
09 Aug 20120.700.70 0.00 0.00 104,778
26 Jun 20152.052.05-0.04 -1.95 104,708
17 Aug 20162.312.31 0.00 0.00 103,852
07 Mar 20080.940.94 0.00 0.00 103,124
15 Jan 20140.960.96 0.00 0.00 103,070
02 Nov 20070.820.90 0.08 9.76 102,038
27 Aug 20211.801.80 0.00 0.00 101,875
06 Oct 20172.002.00 0.00 0.00 101,744
23 Sep 20080.810.82 0.01 1.23 100,600
04 Dec 20191.401.36-0.04 -2.86 100,353
25 Jul 20081.000.99-0.01 -1.00 100,300
02 Jul 20201.871.83-0.04 -2.14 100,170
27 Sep 20172.002.00 0.00 0.00 100,000
11 Oct 20172.002.00 0.00 0.00 100,000
21 Nov 20171.951.90-0.05 -2.56 100,000
17 Dec 20191.361.36 0.00 0.00 100,000
17 Jan 20201.401.35-0.05 -3.57 100,000
18 Mar 20201.321.22-0.10 -7.58 100,000
31 Oct 20070.810.82 0.01 1.23 100,000
16 Jun 20081.181.15-0.03 -2.54 100,000
26 May 20090.650.70 0.05 7.69 100,000
12 Nov 20090.660.66 0.00 0.00 100,000
23 Apr 20120.700.72 0.02 2.86 100,000
15 Oct 20130.910.95 0.04 4.40 100,000
24 Dec 20130.950.97 0.02 2.10 100,000
12 Dec 20141.101.15 0.05 4.54 100,000
19 Apr 20212.252.25 0.00 0.00 100,000
26 Jan 20100.800.81 0.01 1.25 99,970
16 Apr 20151.501.50 0.00 0.00 99,633
04 Oct 20172.002.00 0.00 0.00 99,091
28 Mar 20080.940.95 0.01 1.06 99,011
09 Apr 20081.151.15 0.00 0.00 97,803
07 Apr 20162.102.22 0.15 7.14 97,658
25 Feb 20110.900.81-0.09 -10.00 96,970
03 Nov 20080.800.80 0.00 0.00 96,932
01 Jun 20202.002.00 0.00 0.00 96,568
09 Jan 20071.601.60 0.00 0.00 96,502
21 May 20212.302.30 0.00 0.00 95,998
26 Apr 20191.751.75 0.00 0.00 94,462
21 Jan 20201.391.35-0.04 -2.88 94,213
29 Oct 20080.800.81 0.01 1.25 94,121
04 May 20052.852.85 0.00 0.00 94,048
02 Mar 20110.810.85 0.04 4.94 93,144
18 Nov 20162.502.52 0.06 2.40 92,443
14 Apr 20201.151.20 0.05 4.35 92,283
16 Jan 20090.630.66 0.03 4.76 91,000
07 Jun 20172.302.20-0.10 -4.35 90,765
01 Mar 20061.701.60-0.10 -5.88 90,000
22 Jan 20090.690.66-0.03 -4.35 89,133
02 Oct 20070.800.80 0.00 0.00 89,000
01 Jul 20212.102.13 0.03 1.43 88,047
25 May 20212.302.30 0.00 0.00 84,166
28 Apr 20212.352.32-0.03 -1.28 83,792
19 Dec 20191.361.36 0.00 0.00 83,325
22 May 20191.751.74-0.01 -0.57 83,268
30 Sep 20090.650.65 0.00 0.00 82,720
27 Nov 20070.810.80-0.01 -1.23 81,625
24 Jul 20151.802.00 0.20 11.11 80,250
04 Apr 20071.491.50 0.01 0.67 79,114
04 Mar 20151.521.55 0.03 1.97 78,955
17 Jun 20162.302.30 0.00 0.00 78,887
21 Jun 20100.970.90-0.07 -7.22 78,447
21 Dec 20070.890.89 0.00 0.00 77,964
02 Jun 20101.001.05 0.05 5.00 77,192
06 Dec 20130.970.95-0.02 -2.06 76,906
18 Dec 20202.082.21 0.13 6.25 76,700
27 Jun 20130.750.75 0.00 0.00 76,673
27 Oct 20080.730.80 0.07 9.59 75,500
23 Jul 20081.051.00-0.05 -4.76 75,377
13 Feb 20090.700.65-0.05 -7.14 75,317
28 Apr 20081.151.15 0.00 0.00 73,712
12 Jan 20181.911.98 0.07 3.66 73,529
11 Mar 20221.951.84-0.11 -5.64 73,192
09 Apr 20212.202.21 0.01 0.45 72,916
05 Aug 20201.901.94 0.04 2.11 72,504
28 Jun 20061.491.48-0.01 -0.67 72,370
08 Oct 20151.901.98 0.08 4.21 72,300
25 Apr 20181.751.80 0.05 2.86 72,002
19 Jan 20090.660.69 0.03 4.55 71,389
10 Mar 20221.951.95 0.00 0.00 71,021
22 Feb 20080.910.95 0.04 4.40 70,743
09 Oct 20070.770.75-0.02 -2.60 70,492
21 Jan 20162.492.41-0.09 -3.61 70,327
05 Aug 20130.750.70-0.05 -6.67 70,000
04 Dec 20141.111.12 0.01 0.90 69,833
27 Feb 20071.551.50-0.05 -3.23 69,546
22 Aug 20061.221.26 0.04 3.28 68,984
21 Mar 20061.451.40-0.05 -3.45 67,008
15 Apr 20081.191.18-0.01 -0.84 67,000
02 Jun 20162.192.20 0.01 0.46 66,951
11 Feb 20151.451.46 0.01 0.69 66,687
29 Jan 20140.960.96 0.01 1.05 66,151
06 Jan 20120.700.70 0.00 0.00 65,776
11 Dec 20090.690.69 0.00 0.00 65,520
07 Oct 20100.950.97 0.02 2.10 65,000
30 Nov 20201.861.99 0.13 6.99 64,372
17 Apr 20081.181.16-0.02 -1.70 64,118
04 Jun 20081.101.10 0.00 0.00 64,110
14 Mar 20141.151.15 0.00 0.00 64,064
05 Oct 20070.800.77-0.03 -3.75 64,000
02 Sep 20090.680.65-0.03 -4.41 63,720
10 Dec 20191.361.36 0.00 0.00 63,645
09 Jun 20061.551.50-0.05 -3.23 63,381
08 Mar 20191.641.65 0.01 0.61 63,000
03 Feb 20110.950.95 0.00 0.00 62,943
09 Jun 20101.001.00 0.00 0.00 62,890
10 Jun 20201.891.88-0.01 -0.53 62,674
28 Jan 20221.871.87 0.00 0.00 62,410
26 May 20201.711.92 0.21 12.28 62,220
14 Jul 20212.042.04 0.00 0.00 62,000
03 Jul 20081.141.14 0.00 0.00 61,946
18 Oct 20061.851.79-0.06 -3.24 61,915
11 Dec 20191.361.36 0.00 0.00 61,304
24 Jul 20141.001.00 0.00 0.00 61,000
18 May 20201.381.50 0.12 8.70 60,957
17 May 20212.012.26 0.25 12.44 60,620
22 Apr 20081.151.15 0.00 0.00 60,600
19 Feb 20191.651.65 0.00 0.00 60,500
21 Mar 20141.171.25 0.08 6.84 60,400
15 Feb 20080.900.90 0.00 0.00 60,361
20 May 20212.302.30 0.00 0.00 60,092
03 Dec 20080.700.70 0.00 0.00 60,086
02 May 20191.751.75 0.00 0.00 60,000
20 Jan 20100.760.80 0.04 5.26 60,000
29 Aug 20141.301.30 0.00 0.00 60,000
25 May 20090.620.65 0.03 4.84 59,759
26 Jan 20181.921.99 0.07 3.65 59,599
05 Dec 20171.901.90 0.00 0.00 59,269
15 Aug 20071.151.10-0.05 -4.35 58,841
19 Jul 20181.801.80 0.00 0.00 58,803
07 Jan 20221.941.95 0.01 0.52 58,580
27 Dec 20171.951.90-0.05 -2.56 58,101
11 Feb 20100.911.00 0.07 7.53 57,600
10 Apr 20071.501.50 0.00 0.00 57,112
18 Apr 20081.161.15-0.01 -0.86 57,100
15 Nov 20100.970.95-0.01 -1.03 56,337
05 Sep 20181.751.75 0.00 0.00 56,300
30 Jun 20061.481.50 0.02 1.35 55,991
13 Dec 20061.601.60 0.00 0.00 55,981
25 Apr 20191.751.75 0.00 0.00 55,738
17 Apr 20201.201.20 0.00 0.00 55,400
29 Jul 20080.990.99 0.00 0.00 55,200
09 Feb 20110.950.96 0.01 1.05 55,000
20 Aug 20090.750.68 0.00 0.00 54,672
06 Jan 20172.412.40 0.00 0.00 54,495
28 Apr 20172.532.52-0.01 -0.40 54,380
27 Sep 20130.790.86 0.07 8.86 54,158
10 May 20212.392.33-0.06 -2.51 54,076
04 Jun 20101.051.00-0.05 -4.76 53,969
12 Mar 20212.202.20 0.00 0.00 53,382
18 Nov 20100.950.97 0.01 1.04 53,215
13 Nov 20171.991.96-0.03 -1.51 53,012
14 May 20212.292.01-0.28 -12.23 52,900
22 Feb 20212.362.35-0.01 -0.42 52,572
28 Nov 20070.800.80 0.00 0.00 52,100
05 May 20141.091.10 0.03 2.80 51,971
28 Oct 20151.901.96 0.10 5.26 51,618
14 Dec 20100.900.90 0.00 0.00 51,500
25 Sep 20152.062.00-0.05 -2.44 51,280
20 Aug 20152.202.20 0.00 0.00 51,250
01 Sep 20152.092.05-0.04 -1.91 51,040
27 May 20081.151.16 0.01 0.87 51,000
09 Apr 20130.680.70 0.02 2.94 51,000
13 Aug 20080.960.99 0.03 3.12 50,602
28 Oct 20090.660.66 0.00 0.00 50,500
19 Apr 20060.820.75-0.07 -8.54 50,417
01 Dec 20152.502.50 0.25 10.00 50,349
12 May 20162.112.20 0.10 4.76 50,200
28 Jan 20090.650.65 0.00 0.00 50,056
08 Feb 20181.951.94-0.01 -0.51 50,000
08 Oct 20191.571.56-0.01 -0.64 50,000
24 Oct 20070.670.68 0.01 1.49 50,000
15 May 20081.181.18 0.00 0.00 50,000
17 Feb 20090.650.65 0.00 0.00 50,000
27 Nov 20090.690.69 0.00 0.00 50,000
10 Feb 20110.960.95-0.01 -1.04 50,000
04 Jan 20120.700.70 0.00 0.00 50,000
12 Mar 20141.111.15 0.04 3.60 50,000
24 Feb 20161.801.79-0.01 -0.56 50,000
26 Oct 20162.582.64 0.07 2.71 50,000
23 Feb 20212.352.35 0.00 0.00 50,000
26 Aug 20211.791.80 0.01 0.56 50,000
10 Feb 20221.871.91 0.04 2.14 49,985
21 Sep 20051.801.80 0.00 0.00 49,848
14 Feb 20201.491.49 0.00 0.00 49,743
08 Jul 20110.850.85 0.00 0.00 49,543
25 Feb 20161.791.80 0.01 0.56 49,470
21 Nov 20070.890.81-0.08 -8.99 49,310
14 Oct 20080.670.67 0.00 0.00 49,146
19 Nov 20201.841.84 0.00 0.00 49,071
04 Nov 20202.002.00 0.00 0.00 49,028
18 Apr 20110.810.93 0.00 0.00 48,907
25 Apr 20081.151.15 0.00 0.00 48,829
22 May 20201.701.71 0.01 0.59 48,072
13 Jul 20100.900.90 0.00 0.00 48,000
10 Mar 20151.551.55 0.00 0.00 48,000
08 May 20081.101.08-0.02 -1.82 47,781
25 Oct 20181.701.70 0.00 0.00 47,679
03 Nov 20201.902.00 0.10 5.26 47,461
16 Oct 20130.950.97 0.02 2.10 46,848
07 Oct 20080.800.74-0.06 -7.50 46,800
07 May 20081.121.10-0.02 -1.79 46,787
22 Jul 20162.302.30 0.00 0.00 46,532
08 May 20181.751.79 0.04 2.29 46,392
27 Oct 20090.630.66 0.01 1.54 46,270
22 Jan 20080.870.86-0.01 -1.15 46,100
31 Jan 20191.641.65 0.01 0.61 45,838
29 Jan 20191.651.65 0.00 0.00 45,825
29 Jan 20080.860.87 0.01 1.16 45,780
18 Sep 20191.681.66-0.02 -1.19 45,750
06 Oct 20162.582.58 0.00 0.00 45,643
15 Apr 20151.501.50 0.00 0.00 45,533
04 Oct 20061.591.65 0.06 3.77 45,394
25 Oct 20110.900.85-0.05 -5.56 45,096
07 Apr 20100.960.90 0.00 0.00 45,051
26 Oct 20151.961.92-0.05 -2.55 45,001
20 Dec 20162.522.50 0.00 0.00 45,000
02 Apr 20080.951.02 0.07 7.37 44,835
09 Sep 20080.770.80 0.03 3.90 44,808
05 Feb 20100.900.91 0.00 0.00 44,800
21 May 20201.691.70 0.01 0.59 44,584
08 Nov 20211.902.04 0.14 7.37 44,136
09 Sep 20141.301.30 0.00 0.00 44,057
24 Feb 20141.051.05 0.00 0.00 44,000
13 Mar 20191.651.65 0.00 0.00 43,995
14 Jan 20090.700.69-0.01 -1.43 43,994
07 Jul 20152.052.05 0.00 0.00 43,933
12 Feb 20201.491.49 0.00 0.00 43,837
14 Jan 20212.202.35 0.15 6.82 43,000
18 Jan 20080.850.87 0.02 2.35 42,000
29 Aug 20061.261.25-0.01 -0.79 41,982
19 Apr 20221.601.60 0.00 0.00 41,957
28 May 20081.161.15-0.01 -0.86 41,653
14 Dec 20070.850.87 0.02 2.35 41,467
24 Jan 20120.700.70 0.00 0.00 41,463
15 Oct 20141.201.18-0.02 -1.67 41,386
14 Aug 20201.941.95 0.01 0.52 41,310
27 Mar 20130.660.60-0.06 -9.09 41,228
05 Mar 20130.610.61 0.00 0.00 41,083
01 Jul 20152.002.04 0.05 2.50 41,051
29 Apr 20081.151.15 0.00 0.00 41,000
17 Nov 20110.810.81 0.00 0.00 40,975
16 Aug 20172.002.10 0.10 5.00 40,958
20 Jan 20172.402.40 0.00 0.00 40,879
29 Dec 20110.700.70 0.00 0.00 40,757
07 Sep 20110.810.81 0.00 0.00 40,383
23 Apr 20212.322.32 0.00 0.00 40,275
16 Mar 20151.551.55 0.00 0.00 40,235
04 Dec 20152.502.75 0.00 0.00 40,139
10 Nov 20171.991.99 0.00 0.00 40,000
06 Jun 20061.671.60-0.07 -4.19 40,000
24 Nov 20090.630.69 0.04 6.15 40,000
03 Jan 20140.950.95 0.00 0.00 39,946
24 Feb 20172.662.70 0.04 1.50 39,500
16 Apr 20081.181.18 0.00 0.00 39,152
22 Dec 20110.650.70 0.05 7.69 39,000
07 Mar 20071.501.50 0.00 0.00 38,734
14 Feb 20191.651.65 0.00 0.00 38,557
12 Sep 20141.301.30 0.00 0.00 38,500
29 Jan 20212.492.50 0.01 0.40 38,500
14 Aug 20181.751.72-0.03 -1.71 38,134
15 Jul 20212.042.01-0.03 -1.47 38,000
29 Apr 20212.322.35 0.03 1.29 37,575
02 Sep 20130.750.75 0.00 0.00 37,408
04 Oct 20100.900.95 0.05 5.56 37,054
30 Nov 20152.282.50 0.22 9.65 37,040
17 Oct 20191.501.50 0.00 0.00 36,384
01 Oct 20120.680.68 0.00 0.00 36,297
07 May 20201.251.25 0.00 0.00 36,072
22 Sep 20110.810.85 0.04 4.94 36,000
25 Nov 20051.851.80-0.05 -2.70 35,721
08 Feb 20130.610.61-0.01 -1.64 35,556
11 Apr 20221.581.55-0.03 -1.90 35,545
02 Jan 20080.890.87-0.02 -2.25 35,529
22 Sep 20080.810.81 0.00 0.00 35,500
08 Sep 20100.970.97 0.07 7.78 35,448
29 Sep 20061.651.59-0.06 -3.64 35,311
24 Aug 20090.680.68 0.00 0.00 35,100
23 Apr 20201.091.12 0.03 2.75 35,000
13 Nov 20141.111.11 0.00 0.00 34,921
20 May 20201.501.69 0.19 12.67 34,414
26 Jun 20090.700.75 0.05 7.14 34,400
14 Dec 20181.651.65 0.00 0.00 34,395
16 Sep 20110.780.81 0.03 3.85 34,183
25 Nov 20211.841.84 0.00 0.00 33,826
04 Dec 20202.002.00 0.00 0.00 33,750
05 Sep 20070.850.85 0.00 0.00 33,600
07 Dec 20110.700.70 0.00 0.00 33,535
02 Mar 20071.501.50 0.00 0.00 33,524
14 Jun 20061.501.49-0.01 -0.67 33,518
23 Jan 20080.860.86 0.00 0.00 33,456
12 Jan 20212.202.20 0.00 0.00 33,087
19 Dec 20181.651.65 0.00 0.00 32,866
05 Feb 20151.451.45 0.00 0.00 32,750
21 May 20191.751.75 0.00 0.00 32,680
06 Dec 20181.661.65-0.01 -0.60 32,351
02 Oct 20181.651.60-0.05 -3.03 32,300
09 Aug 20172.102.00-0.10 -4.76 32,260
30 Oct 20202.001.90-0.10 -5.00 32,200
23 Jul 20201.801.80 0.00 0.00 32,000
10 Jan 20061.801.80 0.00 0.00 31,955
10 Aug 20071.391.26-0.13 -9.35 31,921
10 Mar 20141.071.10 0.03 2.80 31,780
15 Jan 20080.850.85 0.00 0.00 31,732
05 Jul 20100.900.90 0.00 0.00 31,358
06 Oct 20201.831.84 0.01 0.55 31,208
31 Jan 20120.700.70 0.00 0.00 31,000
11 Mar 20212.202.20 0.00 0.00 30,934
28 Mar 20061.401.35-0.05 -3.57 30,827
25 Jun 20141.001.00 0.00 0.00 30,576
23 Aug 20130.700.69-0.02 -2.86 30,400
11 May 20162.102.11 0.00 0.00 30,400
26 Jul 20130.750.75 0.00 0.00 30,000
03 Dec 20211.871.89 0.02 1.07 30,000
21 Jun 20061.491.49 0.00 0.00 30,000
09 Sep 20110.810.81 0.00 0.00 30,000
14 Mar 20120.690.70 0.01 1.45 30,000
04 Jan 20130.600.60 0.00 0.00 30,000
18 Jun 20130.750.75 0.00 0.00 30,000
02 Feb 20110.950.95 0.00 0.00 29,954
03 Mar 20151.521.52 0.00 0.00 29,834
20 Mar 20071.501.50 0.00 0.00 29,740
11 Jun 20141.081.00-0.08 -7.41 29,671
23 Oct 20201.852.00 0.15 8.11 29,580
22 Sep 20141.301.30 0.00 0.00 29,538
05 Oct 20181.601.60 0.00 0.00 29,518
01 Feb 20100.810.85 0.04 4.94 29,500
02 Jul 20081.141.14 0.00 0.00 29,466
03 Aug 20152.062.10 0.04 1.94 29,416
05 Jul 20191.721.72 0.00 0.00 29,269
08 Dec 20110.700.70 0.00 0.00 29,192
12 May 20081.101.18 0.08 7.27 29,164
17 May 20221.801.61-0.19 -10.56 28,834
02 Jan 20151.151.16 0.01 0.87 28,724
03 Apr 20181.681.68 0.00 0.00 28,571
09 Jul 20201.801.80 0.00 0.00 28,425
19 Jul 20110.850.85 0.00 0.00 28,357
27 Nov 20181.681.68 0.00 0.00 28,323
29 Oct 20090.660.66 0.00 0.00 28,230
04 Nov 20141.101.10 0.00 0.00 28,166
10 Oct 20120.680.66-0.02 -2.94 28,165
28 Oct 20051.822.00 0.18 9.89 27,855
13 May 20221.801.80 0.00 0.00 27,800
19 Apr 20162.302.30 0.00 0.00 27,521
08 Oct 20181.601.60 0.00 0.00 27,404
04 Apr 20181.681.68 0.00 0.00 27,397
31 Dec 20191.311.35 0.04 3.05 27,346
14 Jul 20201.801.80 0.00 0.00 27,337
26 Sep 20080.820.81-0.01 -1.22 27,110
15 Jan 20212.352.45 0.10 4.26 27,000
19 Feb 20162.001.95-0.05 -2.50 26,775
05 Oct 20090.650.63-0.02 -3.08 26,504
03 Nov 20171.981.95-0.03 -1.52 26,307
23 May 20081.151.15 0.00 0.00 26,306
06 Sep 20061.251.25 0.00 0.00 26,200
06 Nov 20171.951.99 0.04 2.05 26,000
11 Feb 20141.001.05 0.05 5.00 26,000
04 Dec 20171.851.90 0.05 2.70 25,875
15 Jun 20162.302.30 0.00 0.00 25,813
15 Jun 20071.351.40 0.05 3.70 25,711
25 Jan 20191.651.63-0.02 -1.21 25,650
03 Jan 20120.700.70 0.00 0.00 25,635
19 Feb 20130.600.60 0.00 0.00 25,600
18 Aug 20061.111.22 0.11 9.91 25,500
18 Feb 20151.461.46 0.00 0.00 25,340
12 Aug 20212.052.02-0.03 -1.46 25,287
17 May 20130.850.85 0.00 0.00 25,050
09 Jan 20191.651.65 0.00 0.00 25,047
17 Jul 20201.801.80 0.00 0.00 25,000
11 Mar 20110.900.90 0.00 0.00 25,000
17 May 20110.950.95 0.00 0.00 25,000
14 Jun 20110.860.90 0.04 4.65 25,000
01 Mar 20120.700.70 0.00 0.00 25,000
19 Mar 20120.700.70 0.00 0.00 25,000
25 Aug 20141.161.20 0.04 3.45 25,000
27 Jan 20162.382.35-0.03 -1.26 25,000
03 Feb 20162.272.18-0.08 -3.52 25,000
04 Mar 20161.811.83 0.02 1.10 25,000
31 Mar 20162.002.06 0.06 3.00 25,000
30 Jul 20191.691.69 0.00 0.00 24,519
12 Jun 20130.750.75 0.00 0.00 24,327
31 Oct 20080.800.80 0.00 0.00 24,115
30 Sep 20051.801.80 0.00 0.00 24,000
10 Dec 20152.752.75 0.00 0.00 24,000
12 Apr 20162.302.30 0.00 0.00 23,339
02 Aug 20061.501.35-0.15 -10.00 23,100
19 Sep 20070.850.85 0.00 0.00 23,070
12 Jan 20221.951.95 0.00 0.00 23,032
17 Nov 20171.951.94-0.01 -0.51 23,000
05 May 20081.151.14-0.01 -0.87 23,000
14 Mar 20110.900.90 0.00 0.00 23,000
02 Jul 20191.691.72 0.03 1.78 22,652
11 Nov 20110.850.85 0.00 0.00 22,396
06 Jan 20140.950.97 0.02 2.10 22,291
21 Oct 20051.801.80 0.00 0.00 22,252
28 Mar 20141.261.26 0.00 0.00 22,175
12 Aug 20152.102.10 0.00 0.00 22,079
11 Jul 20061.551.55 0.00 0.00 22,035
07 Jan 20151.181.18 0.01 0.85 22,000
03 Mar 20212.362.25-0.11 -4.66 22,000
18 Mar 20212.202.20 0.00 0.00 21,770
26 Sep 20191.681.68 0.00 0.00 21,750
08 Oct 20201.841.90 0.06 3.26 21,690
28 Aug 20090.680.68 0.03 4.62 21,052
15 Jul 20141.001.00 0.00 0.00 21,043
01 Jun 20101.001.00 0.00 0.00 21,000
30 Jan 20151.331.39 0.04 2.96 20,860
20 Dec 20181.651.65 0.00 0.00 20,518
31 Mar 20212.152.19 0.04 1.86 20,510
05 Nov 20151.971.97 0.00 0.00 20,506
07 Mar 20120.670.70 0.03 4.48 20,500
30 Nov 20110.790.79-0.01 -1.25 20,465
15 Apr 20141.171.20 0.03 2.56 20,350
11 Jun 20152.002.00 0.00 0.00 20,298
08 Apr 20162.222.25 0.00 0.00 20,200
19 Dec 20070.870.89 0.02 2.30 20,164
24 Jul 20081.001.00 0.00 0.00 20,161
20 Aug 20130.700.70 0.10 14.29 20,140
29 Dec 20202.102.10 0.00 0.00 20,000
11 Jan 20212.152.20 0.05 2.33 20,000
23 Feb 20172.602.66 0.06 2.31 20,000
30 Oct 20191.491.49 0.00 0.00 20,000
12 Sep 20070.850.85 0.00 0.00 20,000
03 Oct 20070.800.80 0.00 0.00 20,000
07 Dec 20070.800.80 0.00 0.00 20,000
27 Jun 20081.151.14-0.01 -0.87 20,000
26 Aug 20110.810.81 0.00 0.00 20,000
22 Nov 20110.780.78 0.00 0.00 20,000
25 Jan 20120.700.70 0.00 0.00 20,000
26 Jan 20120.700.70 0.00 0.00 20,000
06 Jun 20130.750.75 0.00 0.00 20,000
12 Jul 20061.551.55 0.00 0.00 19,935
29 Jul 20110.850.85 0.00 0.00 19,814
01 Jul 20090.750.70-0.05 -6.67 19,800
16 Feb 20212.502.43-0.07 -2.80 19,699
04 Jan 20061.781.80 0.02 1.12 19,634
15 Jan 20201.361.36 0.00 0.00 19,534
11 Mar 20161.851.93 0.10 5.40 19,525
13 Mar 20141.151.15 0.00 0.00 19,337
14 Aug 20080.990.99 0.00 0.00 19,333
09 Mar 20071.501.50 0.00 0.00 19,295
26 May 20110.950.90 0.00 0.00 19,203
29 Aug 20162.322.35 0.02 0.86 19,156
26 Mar 20080.940.94 0.00 0.00 19,109
05 Aug 20152.102.10 0.00 0.00 19,021
08 Mar 20172.642.64 0.00 0.00 18,939
04 Jan 20110.920.92 0.00 0.00 18,904
31 Oct 20110.870.87 0.00 0.00 18,800
05 Jul 20130.800.80 0.00 0.00 18,588
11 Dec 20152.752.74-0.01 -0.36 18,535
09 Oct 20130.920.91 0.00 0.00 18,500
25 Jun 20191.701.69-0.01 -0.59 18,405
24 Jun 20162.302.30 0.00 0.00 18,285
05 Aug 20212.052.05 0.00 0.00 18,258
14 Jun 20181.801.80 0.00 0.00 18,250
18 May 20172.472.40-0.07 -2.83 18,210
20 Jun 20120.700.70 0.00 0.00 18,100
07 Jul 20061.501.55 0.05 3.33 18,000
09 Dec 20110.700.70 0.00 0.00 18,000
05 Jun 20120.700.70 0.00 0.00 17,973
02 Jun 20151.851.95 0.10 5.40 17,958
08 Dec 20171.901.90 0.00 0.00 17,932
14 Sep 20070.850.85 0.00 0.00 17,500
25 Jun 20100.900.90 0.00 0.00 17,428
17 Dec 20181.651.65 0.00 0.00 17,352
06 Feb 20080.870.89 0.02 2.30 17,118
12 Jun 20120.700.70 0.00 0.00 17,027
12 Sep 20061.251.27 0.02 1.60 17,000
21 May 20130.850.81-0.05 -5.88 17,000
01 May 20120.700.70 0.00 0.00 16,882
01 Jun 20071.501.35-0.15 -10.00 16,664
20 Dec 20191.361.31-0.05 -3.68 16,660
02 Feb 20181.951.95 0.00 0.00 16,503
16 Mar 20090.650.63-0.02 -3.08 16,500
29 Jan 20151.261.33 0.09 7.14 16,479
27 Aug 20141.201.27 0.07 5.83 16,461
20 Sep 20172.002.00 0.00 0.00 16,460
11 Jan 20120.700.70 0.00 0.00 16,329
14 Jan 20140.960.96 0.00 0.00 16,109
09 May 20181.791.82 0.03 1.68 16,081
12 Nov 20141.101.11 0.01 0.91 16,068
21 Jul 20090.700.75 0.05 7.14 16,000
04 Jul 20162.302.30 0.00 0.00 15,953
19 Oct 20181.701.70 0.00 0.00 15,928
06 Dec 20191.361.36 0.00 0.00 15,876
19 Apr 20110.930.95 0.02 2.15 15,807
28 Jun 20130.750.79 0.04 5.33 15,800
27 Apr 20162.302.30 0.00 0.00 15,780
08 Feb 20221.871.87 0.00 0.00 15,532
27 Jan 20140.960.96-0.01 -1.04 15,500
09 Jun 20201.901.89-0.01 -0.53 15,500
01 Dec 20100.970.90-0.05 -5.26 15,500
31 Mar 20061.351.25-0.10 -7.41 15,460
19 Aug 20141.111.15 0.04 3.60 15,409
28 Apr 20141.201.19-0.02 -1.67 15,400
19 Nov 20181.681.68 0.00 0.00 15,300
09 Aug 20052.002.00 0.00 0.00 15,243
15 Mar 20221.841.84 0.00 0.00 15,146
18 Dec 20130.950.95 0.00 0.00 15,000
01 Apr 20141.261.26 0.00 0.00 15,000
30 Sep 20152.001.98-0.02 -1.00 15,000
17 Oct 20181.651.70 0.05 3.03 15,000
12 Nov 20181.651.62-0.03 -1.82 15,000
02 Sep 20051.901.90 0.00 0.00 15,000
29 May 20090.700.70 0.00 0.00 15,000
22 Jul 20090.750.75 0.00 0.00 15,000
07 Dec 20100.900.90 0.00 0.00 15,000
17 Dec 20120.660.60-0.06 -9.09 15,000
01 Sep 20061.251.25 0.00 0.00 14,927
27 Sep 20110.850.90 0.05 5.88 14,901
13 Feb 20130.610.60 0.00 0.00 14,844
02 Feb 20212.502.36-0.14 -5.60 14,820
22 Jul 20110.850.85 0.00 0.00 14,802
14 May 20130.860.85-0.01 -1.16 14,794
27 Mar 20090.630.57-0.06 -9.52 14,758
21 Jul 20162.302.30 0.00 0.00 14,633
27 Jul 20162.312.30-0.01 -0.43 14,633
01 Oct 20130.860.86 0.00 0.00 14,580
11 Dec 20181.651.70 0.05 3.03 14,494
11 Apr 20120.650.70 0.05 7.69 14,303
02 Sep 20141.301.30 0.00 0.00 14,289
04 Mar 20080.940.94 0.00 0.00 14,274
03 Oct 20061.591.59 0.00 0.00 14,260
19 Jan 20162.502.49-0.01 -0.40 14,018
11 Sep 20191.681.68 0.00 0.00 14,000
30 Jun 20081.141.14 0.00 0.00 14,000
05 Mar 20090.650.65 0.00 0.00 14,000
29 Feb 20120.700.70 0.00 0.00 14,000
28 Jan 20212.392.49 0.10 4.18 13,931
29 Feb 20080.940.94 0.00 0.00 13,894
12 Mar 20151.551.55 0.00 0.00 13,771
05 Oct 20151.981.90-0.08 -4.04 13,770
15 Jan 20090.690.63-0.06 -8.70 13,611
22 Feb 20161.951.85-0.10 -5.13 13,472
01 Nov 20191.491.49 0.00 0.00 13,425
25 Oct 20130.970.95-0.02 -2.06 13,400
05 Oct 20110.900.95 0.05 5.56 13,300
17 May 20120.680.70 0.02 2.94 13,263
14 Sep 20120.700.68-0.02 -2.86 13,103
01 Feb 20110.900.95 0.03 3.26 13,046
11 Oct 20051.801.80 0.00 0.00 13,036
12 Apr 20181.701.66-0.04 -2.35 13,000
17 Sep 20080.810.81 0.00 0.00 13,000
12 Jul 20212.252.04-0.21 -9.33 13,000
06 Apr 20100.960.96-0.01 -1.10 12,936
28 Jul 20061.501.50 0.00 0.00 12,900
10 Jun 20081.101.10 0.00 0.00 12,597
27 Dec 20061.601.60 0.00 0.00 12,573
16 Feb 20110.950.94-0.01 -1.05 12,550
19 Nov 20080.800.81 0.01 1.25 12,500
02 Nov 20211.981.90-0.08 -4.04 12,469
03 Jul 20181.751.75 0.00 0.00 12,419
17 Sep 20152.062.06-0.01 -0.48 12,416
13 Aug 20212.022.00-0.02 -0.99 12,410
07 Mar 20130.610.66 0.05 8.20 12,406
21 Aug 20172.102.10 0.00 0.00 12,192
06 May 20212.402.39-0.01 -0.42 12,143
28 Aug 20141.271.30 0.03 2.36 12,112
01 Dec 20080.750.70-0.05 -6.67 12,005
17 Sep 20100.970.90 0.00 0.00 12,000
18 Nov 20130.950.95 0.00 0.00 12,000
08 Aug 20162.312.30-0.01 -0.43 12,000
06 Dec 20110.790.70-0.09 -11.39 11,994
22 Apr 20212.322.32 0.00 0.00 11,941
21 Dec 20211.901.87-0.03 -1.58 11,770
28 Apr 20060.680.74 0.06 8.82 11,770
25 Mar 20080.940.94 0.00 0.00 11,725
30 Dec 20080.700.70 0.03 4.29 11,600
04 Sep 20080.890.82-0.07 -7.87 11,526
27 Jun 20071.401.40 0.00 0.00 11,504
18 Jun 20081.151.15 0.00 0.00 11,502
07 Jun 20181.801.80 0.00 0.00 11,500
11 Feb 20090.650.70 0.05 7.69 11,500
06 Jan 20151.161.18 0.02 1.72 11,495
19 Mar 20212.202.20 0.00 0.00 11,474
04 Oct 20162.562.58 0.02 0.78 11,450
28 May 20130.750.71-0.05 -6.67 11,290
28 Jun 20181.801.75-0.05 -2.78 11,236
16 Sep 20162.502.50 0.00 0.00 11,100
23 Feb 20071.551.55 0.00 0.00 11,098
02 Jan 20071.601.60 0.00 0.00 11,071
23 Jun 20201.901.90 0.00 0.00 11,017
04 May 20172.502.50 0.00 0.00 11,000
22 Feb 20191.651.65 0.00 0.00 11,000
31 Jul 20201.851.90 0.05 2.70 11,000
24 Feb 20101.000.99-0.05 -5.00 11,000
13 Dec 20100.900.90 0.00 0.00 11,000
22 Feb 20120.650.70 0.05 7.69 11,000
15 Feb 20162.152.12 0.12 6.00 11,000
06 May 20191.701.75 0.05 2.94 10,927
06 Sep 20211.821.82 0.00 0.00 10,898
13 Oct 20080.740.67-0.07 -9.46 10,884
16 Apr 20201.201.20 0.00 0.00 10,869
24 Feb 20110.900.90 0.00 0.00 10,840
13 Feb 20071.501.60 0.10 6.67 10,782
15 Apr 20201.201.20 0.00 0.00 10,700
18 Mar 20080.940.94 0.00 0.00 10,570
29 Jun 20152.052.00-0.01 -0.50 10,566
03 Dec 20191.361.40 0.04 2.94 10,560
21 Oct 20201.901.95 0.05 2.63 10,530
07 Oct 20051.801.80 0.00 0.00 10,525
13 Dec 20211.901.90 0.00 0.00 10,500
14 Sep 20162.422.50 0.08 3.31 10,470
15 Oct 20212.112.05-0.06 -2.84 10,466
07 Nov 20070.900.90 0.00 0.00 10,461
03 Nov 20211.901.90 0.00 0.00 10,364
17 May 20162.202.20 0.00 0.00 10,357
12 Dec 20070.800.85 0.05 6.25 10,346
07 Jun 20130.750.75 0.00 0.00 10,327
11 Nov 20211.901.90 0.00 0.00 10,287
12 Oct 20151.961.96 0.00 0.00 10,200
12 Jun 20081.101.12 0.02 1.82 10,100
07 Nov 20120.660.66 0.00 0.00 10,100
27 Aug 20201.851.85 0.00 0.00 10,052
12 Feb 20151.461.46 0.00 0.00 10,050
10 Oct 20130.910.91 0.00 0.00 10,000
05 Feb 20140.961.00 0.04 4.17 10,000
19 Mar 20141.151.17 0.02 1.74 10,000
02 Apr 20141.261.26 0.00 0.00 10,000
22 Aug 20141.151.16 0.01 0.87 10,000
18 Feb 20162.122.00 0.00 0.00 10,000
28 Sep 20162.532.55 0.02 0.79 10,000
18 Jan 20212.452.60 0.15 6.12 10,000
14 Jun 20212.302.26-0.04 -1.74 10,000
21 Oct 20211.941.99 0.05 2.58 10,000
16 Oct 20172.001.99-0.01 -0.50 10,000
23 Nov 20171.901.90 0.00 0.00 10,000
04 Jan 20181.911.91 0.00 0.00 10,000
08 Jan 20181.911.91 0.00 0.00 10,000
21 Nov 20181.681.68 0.00 0.00 10,000
03 May 20191.751.70-0.05 -2.86 10,000
12 Sep 20191.681.68 0.00 0.00 10,000
02 Dec 20191.361.36 0.00 0.00 10,000
16 Dec 20191.351.36 0.01 0.74 10,000
18 Aug 20201.951.90-0.05 -2.56 10,000
04 Oct 20051.801.80 0.00 0.00 10,000
21 Apr 20081.151.15 0.00 0.00 10,000
26 May 20081.151.15 0.00 0.00 10,000
05 Jun 20081.101.10 0.00 0.00 10,000
04 Jul 20081.141.14 0.00 0.00 10,000
05 Jan 20090.700.73 0.03 4.29 10,000
08 Jun 20090.700.70 0.00 0.00 10,000
12 Jan 20100.690.75 0.00 0.00 10,000
15 Jan 20100.750.76 0.01 1.33 10,000
17 Feb 20101.000.99-0.01 -1.00 10,000
23 Mar 20110.900.81 0.00 0.00 10,000
23 Jan 20120.680.70 0.01 1.45 10,000
18 Mar 20130.610.66 0.05 8.20 10,000
29 May 20130.710.66-0.04 -5.71 10,000
21 Jan 20212.602.60 0.00 0.00 9,925
04 Sep 20201.851.87 0.02 1.08 9,908
24 Nov 20211.851.84-0.01 -0.54 9,905
04 Feb 20151.461.45-0.01 -0.68 9,900
10 Feb 20120.650.65 0.00 0.00 9,856
17 Mar 20221.841.85 0.01 0.54 9,855
04 Aug 20141.001.05 0.05 5.00 9,834
18 May 20120.700.70 0.00 0.00 9,815
17 Oct 20130.970.97 0.00 0.00 9,700
18 Mar 20191.651.65 0.00 0.00 9,637
27 Apr 20181.801.80 0.00 0.00 9,602
05 Jun 20152.002.00 0.00 0.00 9,502
26 Jul 20110.850.85 0.00 0.00 9,500
29 Oct 20202.002.00 0.00 0.00 9,481
18 May 20151.681.72 0.03 1.76 9,352
11 Dec 20070.800.80 0.00 0.00 9,300
13 Apr 20071.501.60 0.10 6.67 9,252
23 Jan 20140.960.96 0.00 0.00 9,019
28 Mar 20181.701.70 0.00 0.00 9,000
16 Dec 20152.702.70 0.00 0.00 8,995
15 Sep 20080.810.81 0.00 0.00 8,975
02 Jul 20152.042.05 0.00 0.00 8,890
26 Sep 20130.770.79 0.02 2.60 8,856
05 Jan 20071.601.60 0.00 0.00 8,829
06 Oct 20110.950.95 0.00 0.00 8,828
01 Apr 20201.101.05-0.05 -4.55 8,805
01 Oct 20181.691.65-0.04 -2.37 8,764
14 Oct 20051.801.80 0.00 0.00 8,680
10 Jun 20130.750.75 0.00 0.00 8,673
16 May 20120.700.68-0.02 -2.86 8,437
18 Dec 20141.161.15-0.01 -0.86 8,404
17 Jul 20120.700.70 0.00 0.00 8,334
14 Oct 20201.911.90-0.01 -0.52 8,333
27 Mar 20181.731.70-0.03 -1.73 8,250
27 Oct 20151.921.90-0.01 -0.52 8,230
22 Oct 20201.951.85-0.10 -5.13 8,192
13 Dec 20181.641.65 0.01 0.61 8,185
09 Mar 20181.831.82-0.01 -0.55 8,176
02 Feb 20151.391.46 0.07 5.04 8,090
29 Oct 20151.962.00 0.00 0.00 8,078
17 Jun 20101.000.97-0.03 -3.00 8,066
25 Mar 20110.810.81 0.00 0.00 8,018
26 Oct 20202.002.00 0.00 0.00 8,000
01 Mar 20130.600.60 0.00 0.00 8,000
24 Aug 20152.202.20 0.00 0.00 8,000
06 Oct 20151.901.90 0.00 0.00 8,000
26 Feb 20151.501.52 0.02 1.33 7,953
14 Mar 20221.841.84 0.00 0.00 7,791
26 Aug 20162.322.32 0.01 0.43 7,789
15 Oct 20181.651.65 0.00 0.00 7,687
17 Jun 20081.151.15 0.00 0.00 7,634
04 Aug 20061.351.22-0.13 -9.63 7,600
03 Aug 20212.002.05 0.05 2.50 7,600
03 Nov 20162.642.58-0.06 -2.27 7,550
27 Mar 20201.201.10-0.10 -8.33 7,500
26 Apr 20110.950.95 0.00 0.00 7,500
21 Apr 20110.950.95 0.00 0.00 7,470
05 Jul 20181.751.75 0.00 0.00 7,456
10 Apr 20181.681.70 0.02 1.19 7,420
12 Mar 20120.700.69-0.01 -1.43 7,360
17 Jun 20191.721.70-0.02 -1.16 7,306
03 Sep 20211.821.82 0.00 0.00 7,198
03 Dec 20090.690.69 0.00 0.00 7,154
04 Nov 20151.971.97 0.00 0.00 7,152
11 Sep 20181.751.70-0.05 -2.86 7,140
04 Mar 20201.471.45-0.02 -1.36 7,087
20 Oct 20061.791.75-0.04 -2.24 7,018
27 May 20201.921.95 0.03 1.56 7,000
28 Mar 20130.600.60 0.00 0.00 7,000
14 Jul 20141.031.00 0.00 0.00 7,000
28 Mar 20120.700.65-0.05 -7.14 6,982
27 Sep 20061.591.65 0.06 3.77 6,974
11 Jun 20081.101.10 0.00 0.00 6,950
01 Apr 20090.570.57 0.00 0.00 6,933
16 Aug 20212.002.00 0.00 0.00 6,925
09 Aug 20100.900.91 0.00 0.00 6,900
27 Apr 20212.352.35 0.00 0.00 6,860
01 May 20181.801.80 0.00 0.00 6,790
19 Sep 20181.701.69-0.01 -0.59 6,754
20 Jul 20100.900.90 0.00 0.00 6,722
07 Feb 20201.491.49 0.00 0.00 6,717
02 Apr 20191.651.65 0.00 0.00 6,710
31 Oct 20172.001.99-0.01 -0.50 6,700
06 Aug 20152.102.10 0.00 0.00 6,653
22 Jul 20081.001.05 0.05 5.00 6,623
26 Jun 20191.691.69 0.00 0.00 6,605
29 Aug 20130.700.75 0.05 7.14 6,556
27 Nov 20130.930.93 0.00 0.00 6,538
30 Dec 20211.901.95 0.05 2.63 6,530
04 Mar 20130.600.61 0.01 1.67 6,511
15 Nov 20181.681.68 0.00 0.00 6,500
23 Jul 20090.750.75 0.00 0.00 6,500
04 Nov 20090.660.66 0.00 0.00 6,500
24 Apr 20141.201.20 0.00 0.00 6,479
18 Apr 20162.302.30 0.00 0.00 6,443
26 Sep 20061.451.59 0.14 9.65 6,400
19 Jul 20191.711.70-0.01 -0.58 6,377
04 Feb 20090.650.65 0.01 1.54 6,376
05 Feb 20090.650.65 0.00 0.00 6,364
12 Jul 20181.751.75 0.00 0.00 6,361
30 Apr 20151.501.60 0.10 6.67 6,360
11 Aug 20212.052.05 0.00 0.00 6,337
07 Apr 20221.601.58-0.02 -1.25 6,316
12 May 20151.641.68 0.06 3.66 6,304
29 Jun 20212.102.10 0.00 0.00 6,287
15 Mar 20161.951.95 0.00 0.00 6,270
27 Feb 20181.861.86 0.00 0.00 6,227
07 Jan 20212.152.15 0.00 0.00 6,218
14 Aug 20141.051.10 0.05 4.76 6,152
21 May 20090.570.62 0.05 8.77 6,152
20 Dec 20171.921.95 0.03 1.56 6,143
19 Jan 20212.602.60 0.00 0.00 6,143
03 Jun 20081.141.10-0.04 -3.51 6,086
28 Aug 20130.690.70 0.02 2.94 6,076
19 Oct 20051.801.80 0.00 0.00 6,050
07 May 20181.801.75-0.05 -2.78 6,003
09 Nov 20171.991.99 0.00 0.00 6,000
06 Nov 20080.800.80 0.00 0.00 6,000
23 Jun 20090.700.70 0.00 0.00 6,000
01 Dec 20110.790.79 0.00 0.00 6,000
28 Oct 20130.950.95 0.00 0.00 6,000
30 Dec 20130.970.95-0.02 -2.06 6,000
17 Dec 20141.151.16 0.01 0.87 6,000
31 Dec 20141.151.15 0.00 0.00 6,000
22 Sep 20211.901.90 0.00 0.00 5,948
02 Nov 20052.002.00 0.00 0.00 5,905
16 Dec 20202.052.08 0.03 1.46 5,900
07 Oct 20110.950.95 0.00 0.00 5,885
09 Dec 20211.891.90 0.01 0.53 5,850
13 Jan 20221.951.95 0.00 0.00 5,768
08 Jun 20162.212.22 0.01 0.45 5,760
22 Sep 20162.502.52 0.02 0.80 5,750
15 Mar 20212.202.20 0.00 0.00 5,693
03 Mar 20061.601.55-0.05 -3.12 5,625
03 Mar 20100.990.99 0.00 0.00 5,601
08 Sep 20061.251.25 0.00 0.00 5,600
08 Oct 20212.082.06-0.02 -0.96 5,587
22 Jul 20191.701.70 0.00 0.00 5,580
03 Apr 20081.021.02 0.00 0.00 5,579
08 Nov 20130.930.94 0.00 0.00 5,578
30 Jul 20201.801.85 0.05 2.78 5,545
12 Dec 20181.701.64-0.06 -3.53 5,526
31 Jul 20152.002.06 0.06 3.00 5,500
07 Mar 20191.601.64 0.04 2.50 5,446
04 Jun 20201.901.90 0.00 0.00 5,446
08 Mar 20120.700.70 0.00 0.00 5,417
09 Sep 20201.871.85-0.02 -1.07 5,407
10 May 20120.700.67-0.03 -4.29 5,400
08 Jun 20201.901.90 0.00 0.00 5,395
10 Jan 20221.951.95 0.00 0.00 5,385
13 Dec 20130.950.95 0.00 0.00 5,360
17 Sep 20211.901.90 0.00 0.00 5,348
05 May 20212.402.40 0.00 0.00 5,340
08 Sep 20080.820.77-0.05 -6.10 5,314
30 Jan 20191.651.64-0.01 -0.61 5,310
04 Aug 20152.102.10 0.00 0.00 5,307
23 Oct 20181.701.70 0.00 0.00 5,306
10 Jan 20140.950.96 0.01 1.05 5,300
06 Feb 20071.551.55 0.00 0.00 5,286
10 Aug 20212.052.05 0.00 0.00 5,285
15 Sep 20152.062.06 0.00 0.00 5,250
03 Feb 20090.650.65 0.00 0.00 5,244
10 Jul 20152.052.04-0.01 -0.49 5,200
28 Apr 20201.251.10-0.15 -12.00 5,150
08 Mar 20221.951.95 0.00 0.00 5,143
02 May 20172.522.50-0.02 -0.79 5,125
15 May 20071.601.50-0.10 -6.25 5,100
15 Jul 20081.051.05 0.00 0.00 5,100
12 Jan 20090.730.70-0.03 -4.11 5,100
12 May 20212.332.29-0.04 -1.72 5,098
18 May 20110.950.95 0.00 0.00 5,097
08 May 20151.621.64 0.02 1.23 5,076
18 Aug 20100.910.97 0.07 7.78 5,068
04 May 20201.291.29 0.00 0.00 5,039
16 May 20110.950.95 0.00 0.00 5,011
01 Feb 20181.991.95-0.04 -2.01 5,000
13 Aug 20181.791.75-0.04 -2.23 5,000
23 Apr 20191.671.75 0.08 4.79 5,000
23 Jul 20191.701.69-0.01 -0.59 5,000
15 Nov 20191.481.48 0.00 0.00 5,000
15 May 20201.291.38 0.09 6.98 5,000
21 Jul 20201.801.80 0.00 0.00 5,000
28 Sep 20201.831.83 0.00 0.00 5,000
07 Dec 20202.002.00 0.00 0.00 5,000
09 Sep 20051.851.84-0.01 -0.54 5,000
20 Sep 20051.831.80-0.03 -1.64 5,000
14 Aug 20071.261.15-0.11 -8.73 5,000
21 Jul 20081.051.00-0.05 -4.76 5,000
08 Aug 20081.000.95-0.05 -5.00 5,000
24 Nov 20080.810.75-0.06 -7.41 5,000
25 Nov 20080.750.75 0.00 0.00 5,000
09 Feb 20090.650.65 0.00 0.00 5,000
02 Jul 20100.900.90 0.00 0.00 5,000
15 Dec 20100.900.96 0.06 6.67 5,000
12 Jan 20110.920.90-0.02 -2.17 5,000
04 Mar 20110.850.90 0.05 5.88 5,000
21 Sep 20110.810.81 0.00 0.00 5,000
02 Jul 20120.700.75 0.05 7.14 5,000
06 Sep 20120.700.69-0.01 -1.43 5,000
11 Nov 20130.940.95 0.02 2.15 5,000
17 Feb 20141.051.05 0.00 0.00 5,000
09 Mar 20151.551.55 0.00 0.00 5,000
09 Apr 20151.551.55 0.00 0.00 5,000
28 Aug 20152.092.09 0.00 0.00 5,000
19 Sep 20162.502.50 0.00 0.00 5,000
23 Jan 20172.402.70 0.30 12.50 5,000
01 Oct 20211.901.90 0.00 0.00 5,000
04 Feb 20221.901.87-0.03 -1.58 5,000
26 Aug 20090.680.68-0.03 -4.41 4,958
19 Mar 20191.651.65 0.00 0.00 4,930
23 Jan 20071.591.60 0.01 0.63 4,930
23 Mar 20120.700.70 0.00 0.00 4,917
14 Mar 20191.651.65 0.00 0.00 4,907
11 Jul 20141.051.03-0.05 -4.76 4,857
29 Nov 20211.841.87 0.03 1.63 4,856
08 Jan 20100.690.69 0.06 8.70 4,813
14 Sep 20201.831.83 0.00 0.00 4,812
07 Jul 20162.302.30 0.00 0.00 4,780
16 Apr 20212.252.25 0.00 0.00 4,747
21 Sep 20181.691.69 0.00 0.00 4,733
16 Aug 20181.721.70-0.02 -1.16 4,705
06 Aug 20120.710.70-0.01 -1.41 4,680
01 Sep 20211.801.82 0.02 1.11 4,676
05 Aug 20141.051.05 0.00 0.00 4,650
02 Jul 20212.132.25 0.12 5.63 4,647
25 Mar 20212.152.15 0.00 0.00 4,600
20 Oct 20201.901.90 0.00 0.00 4,600
10 Mar 20061.551.50-0.05 -3.23 4,581
27 Feb 20141.051.05 0.00 0.00 4,509
22 Jun 20212.252.25 0.00 0.00 4,507
14 Nov 20181.681.68 0.00 0.00 4,500
10 Dec 20202.002.05 0.05 2.50 4,480
29 May 20081.151.14-0.01 -0.87 4,480
10 Feb 20100.910.91 0.00 0.00 4,442
27 Apr 20071.611.60-0.01 -0.62 4,433
31 Jan 20071.601.55-0.05 -3.12 4,428
11 Mar 20141.101.11 0.01 0.91 4,400
23 Jan 20130.600.61 0.01 1.67 4,352
16 Oct 20191.561.50-0.06 -3.85 4,351
24 Jun 20191.701.70 0.00 0.00 4,306
20 Aug 20181.701.70 0.00 0.00 4,304
02 Feb 20090.650.65 0.01 1.54 4,285
26 Jan 20090.650.65 0.00 0.00 4,257
06 Aug 20191.691.69 0.00 0.00 4,247
28 Jul 20212.042.04 0.00 0.00 4,161
01 May 20081.151.15 0.00 0.00 4,156
03 Sep 20152.052.06 0.01 0.49 4,154
21 Sep 20211.901.90 0.00 0.00 4,152
21 Jul 20172.202.14-0.06 -2.73 4,150
24 Aug 20211.901.80-0.10 -5.26 4,115
03 Nov 20151.971.97 0.00 0.00 4,100
12 Aug 20052.002.00 0.00 0.00 4,100
09 Sep 20211.821.90 0.08 4.40 4,090
28 May 20090.700.70 0.00 0.00 4,020
11 Oct 20130.910.91 0.00 0.00 4,002
23 Jul 20141.001.00 0.00 0.00 4,000
03 Jan 20172.522.41-0.12 -4.76 4,000
05 Jun 20181.801.80 0.00 0.00 4,000
08 May 20201.251.25 0.00 0.00 4,000
12 Oct 20051.801.80 0.00 0.00 4,000
10 Aug 20100.910.91-0.01 -1.10 4,000
07 Jan 20110.920.92 0.06 6.98 4,000
20 Oct 20110.950.90-0.05 -5.26 4,000
01 May 20130.740.80 0.06 8.11 4,000
07 Jun 20191.701.70 0.00 0.00 3,950
13 Aug 20090.750.75-0.02 -2.67 3,942
02 Feb 20221.911.90-0.01 -0.52 3,928
13 Nov 20151.991.99 0.00 0.00 3,892
05 Jul 20120.750.75 0.00 0.00 3,889
06 Nov 20191.491.49 0.00 0.00 3,850
08 Sep 20162.352.41 0.06 2.55 3,850
04 Nov 20080.800.80 0.00 0.00 3,800
01 Mar 20191.641.65 0.01 0.61 3,779
11 Jun 20181.801.80 0.00 0.00 3,750
08 Jan 20080.870.85-0.02 -2.30 3,738
25 Jun 20152.052.05 0.00 0.00 3,728
02 Aug 20052.102.00-0.10 -4.76 3,700
20 Aug 20201.901.90 0.00 0.00 3,694
18 Feb 20100.990.99-0.04 -4.04 3,680
27 Aug 20100.970.97-0.01 -1.10 3,680
08 Apr 20110.810.81 0.00 0.00 3,680
22 May 20090.620.62 0.00 0.00 3,668
08 Jan 20201.361.36 0.00 0.00 3,651
25 Jan 20172.702.70 0.00 0.00 3,651
15 Jan 20191.651.65 0.00 0.00 3,580
26 Oct 20051.801.82 0.02 1.11 3,578
16 Jan 20140.960.96 0.00 0.00 3,542
31 Dec 20202.102.15 0.05 2.38 3,500
13 May 20130.810.86 0.05 6.17 3,500
20 Apr 20181.661.71 0.05 3.01 3,476
16 Sep 20191.681.68 0.00 0.00 3,474
23 Nov 20110.780.79 0.02 2.56 3,471
07 Jun 20110.900.85 0.85 0.00 3,456
20 Jan 20201.351.39 0.04 2.96 3,445
13 Jul 20162.332.33 0.00 0.00 3,434
31 Oct 20181.691.66-0.03 -1.78 3,417
24 Nov 20171.901.80-0.10 -5.26 3,400
30 Nov 20171.901.85-0.05 -2.63 3,400
11 Oct 20181.601.60 0.00 0.00 3,400
24 Oct 20181.701.70 0.00 0.00 3,400
27 Jan 20201.401.40 0.00 0.00 3,400
22 Jul 20201.801.80 0.00 0.00 3,400
20 Oct 20090.630.63 0.00 0.00 3,400
06 Aug 20100.900.90 0.01 1.11 3,400
12 Dec 20130.950.95 0.00 0.00 3,400
14 Aug 20152.102.10 0.00 0.00 3,400
14 Mar 20161.931.95 0.00 0.00 3,400
24 Feb 20212.352.35 0.00 0.00 3,400
23 Nov 20090.630.63 0.02 3.18 3,363
03 Nov 20110.870.89 0.03 3.45 3,352
24 Aug 20201.901.85-0.05 -2.63 3,343
02 Mar 20201.491.47-0.02 -1.34 3,342
25 Oct 20191.471.49 0.02 1.36 3,314
21 Apr 20100.900.90 0.00 0.00 3,300
23 Jun 20162.302.30 0.00 0.00 3,300
14 Apr 20212.252.25 0.00 0.00 3,286
14 Dec 20152.742.72-0.03 -1.10 3,250
18 Sep 20172.042.00-0.04 -1.96 3,236
10 Mar 20201.451.47 0.02 1.38 3,200
21 Sep 20100.900.90 0.04 4.44 3,200
18 Mar 20151.551.55 0.00 0.00 3,200
12 Sep 20162.412.42 0.01 0.41 3,200
18 Feb 20110.940.94 0.00 0.00 3,191
18 Apr 20071.611.60-0.01 -0.62 3,187
15 Nov 20110.850.81-0.04 -4.71 3,150
09 Feb 20071.551.50-0.05 -3.23 3,122
31 Jan 20110.900.90 0.00 0.00 3,116
22 Mar 20100.960.96-0.01 -1.04 3,114
30 Jun 20141.001.00 0.00 0.00 3,100
18 Aug 20090.750.75-0.02 -2.86 3,094
14 Jun 20172.202.20 0.00 0.00 3,049
13 Jan 20061.801.80 0.00 0.00 3,046
01 Sep 20090.680.68 0.00 0.00 3,030
13 Apr 20172.602.56-0.04 -1.54 3,000
28 Jun 20172.202.29 0.09 4.09 3,000
20 Feb 20191.651.65 0.00 0.00 3,000
28 Feb 20191.641.64 0.00 0.00 3,000
18 Oct 20191.501.50 0.00 0.00 3,000
05 Nov 20191.491.49 0.00 0.00 3,000
27 Jul 20052.362.20-0.16 -6.78 3,000
26 Oct 20100.970.97 0.00 0.00 3,000
02 Aug 20130.750.75 0.00 0.00 3,000
21 Jul 20141.001.00 0.00 0.00 3,000
07 Oct 20141.311.31-0.04 -2.96 3,000
27 Oct 20141.181.10-0.08 -6.78 3,000
26 Jan 20151.211.26 0.06 5.00 3,000
28 Jul 20162.302.30 0.00 0.00 3,000
04 Jun 20212.302.30 0.00 0.00 3,000
14 Feb 20221.911.93 0.02 1.05 3,000
06 May 20221.621.62 0.00 0.00 3,000
12 Oct 20181.601.65 0.05 3.12 2,979
15 Aug 20080.990.95-0.04 -4.04 2,974
09 Jan 20151.191.21 0.01 0.84 2,960
03 Aug 20052.002.00 0.00 0.00 2,956
04 Jul 20130.800.80 0.00 0.00 2,948
30 Oct 20070.740.81 0.07 9.46 2,923
07 Feb 20191.641.65 0.01 0.61 2,908
02 May 20181.801.80 0.00 0.00 2,900
16 Jun 20162.302.30 0.00 0.00 2,900
06 Jul 20120.750.70-0.05 -6.67 2,896
05 Apr 20061.251.15-0.10 -8.00 2,860
17 Apr 20071.601.61 0.01 0.62 2,800
22 Aug 20080.950.90-0.05 -5.26 2,800
02 Dec 20090.690.69 0.00 0.00 2,800
08 Dec 20152.752.75 0.00 0.00 2,800
01 Jun 20151.771.85 0.08 4.52 2,770
10 Sep 20181.751.75 0.00 0.00 2,752
31 Jan 20201.451.45 0.00 0.00 2,750
14 Nov 20191.491.48-0.01 -0.67 2,736
08 Apr 20100.900.90 0.00 0.00 2,735
28 Oct 20211.901.98 0.08 4.21 2,732
29 Aug 20191.681.67-0.01 -0.60 2,730
18 Oct 20181.701.70 0.00 0.00 2,728
01 May 20071.601.60 0.00 0.00 2,715
02 Mar 20212.352.36 0.01 0.43 2,712
05 Feb 20162.182.15-0.04 -1.83 2,702
20 Jul 20151.801.80 0.00 0.00 2,679
10 May 20181.821.74-0.08 -4.40 2,660
16 Sep 20051.841.83-0.01 -0.54 2,650
07 Nov 20191.491.48-0.01 -0.67 2,644
10 Dec 20100.900.90-0.01 -1.10 2,644
04 Apr 20191.651.65 0.00 0.00 2,601
29 Oct 20181.701.69-0.01 -0.59 2,600
31 May 20191.701.70 0.00 0.00 2,600
22 Aug 20120.700.70 0.00 0.00 2,597
24 Jun 20100.900.90 0.00 0.00 2,572
17 Dec 20090.690.69 0.00 0.00 2,551
25 Jan 20061.791.78-0.01 -0.56 2,546
02 Nov 20171.991.98-0.01 -0.50 2,500
15 Jan 20181.981.99 0.01 0.51 2,500
09 Aug 20181.791.79 0.00 0.00 2,500
07 Jun 20061.601.55-0.05 -3.12 2,500
12 Feb 20101.001.00 0.00 0.00 2,500
01 Apr 20110.810.81 0.12 14.82 2,500
26 Apr 20130.710.74 0.03 4.22 2,500
10 Apr 20141.171.17 0.00 0.00 2,500
08 May 20141.101.10 0.00 0.00 2,500
06 Nov 20141.101.10 0.00 0.00 2,500
20 Mar 20151.551.50-0.05 -3.23 2,500
06 May 20201.291.25-0.04 -3.10 2,478
10 Nov 20202.001.84-0.16 -8.00 2,428
24 Jan 20221.921.92 0.00 0.00 2,428
10 Jun 20101.001.00-0.03 -3.00 2,423
28 Jan 20110.900.90 0.01 1.10 2,422
06 Aug 20212.052.05 0.00 0.00 2,413
25 Sep 20201.831.83 0.00 0.00 2,400
02 Feb 20071.551.55 0.00 0.00 2,374
19 Sep 20172.002.00 0.00 0.00 2,370
16 Sep 20130.750.76 0.01 1.33 2,352
13 Oct 20212.042.11 0.07 3.43 2,329
15 Dec 20171.901.90 0.00 0.00 2,300
11 Mar 20191.651.65 0.00 0.00 2,300
06 Jun 20191.721.70-0.02 -1.16 2,299
19 Nov 20100.970.97 0.00 0.00 2,285
07 May 20130.800.80 0.00 0.00 2,266
21 Apr 20090.570.57 0.02 3.51 2,238
20 Sep 20061.271.39 0.12 9.45 2,200
18 Jan 20221.951.94-0.01 -0.51 2,200
10 May 20052.852.85 0.00 0.00 2,174
13 Jan 20162.602.50-0.10 -3.85 2,166
13 Jul 20181.751.80 0.05 2.86 2,162
09 Feb 20100.910.91 0.02 2.20 2,152
07 Dec 20162.522.52 0.00 0.00 2,151
10 Dec 20141.121.10-0.02 -1.79 2,129
30 Apr 20120.720.70-0.02 -2.78 2,115
04 Jul 20061.501.50 0.00 0.00 2,103
11 Jul 20071.401.40 0.00 0.00 2,100
10 Mar 20161.831.85 0.02 1.09 2,100
10 May 20221.621.80 0.18 11.11 2,100
05 Mar 20181.861.86 0.00 0.00 2,097
23 Sep 20162.522.52 0.00 0.00 2,066
19 Aug 20152.202.20 0.00 0.00 2,056
01 Mar 20161.801.81 0.01 0.56 2,056
24 Jan 20201.351.40 0.05 3.70 2,051
20 Jun 20181.801.80 0.00 0.00 2,044
07 Jan 20162.602.60 0.00 0.00 2,027
12 May 20060.890.97 0.08 8.99 2,026
13 Nov 20130.950.95 0.00 0.00 2,025
25 Aug 20162.322.32 0.00 0.00 2,011
08 Mar 20212.202.20 0.00 0.00 2,009
15 Aug 20141.101.11 0.01 0.91 2,001
25 Jul 20130.790.75-0.04 -5.06 2,000
27 Jun 20141.001.00 0.00 0.00 2,000
18 Aug 20152.202.20 0.00 0.00 2,000
15 Jan 20162.502.50 0.00 0.00 2,000
18 Jan 20162.502.50 0.00 0.00 2,000
14 Jul 20162.332.33 0.00 0.00 2,000
04 Mar 20212.252.20-0.05 -2.22 2,000
16 Jul 20212.012.05 0.04 1.99 2,000
02 Mar 20172.702.64-0.06 -2.22 2,000
23 Aug 20181.701.75 0.05 2.94 2,000
05 Nov 20181.691.65-0.04 -2.37 2,000
21 Jun 20191.701.70 0.00 0.00 2,000
20 Nov 20191.451.40-0.05 -3.45 2,000
29 Nov 20191.351.36 0.01 0.74 2,000
23 Dec 20191.311.31 0.00 0.00 2,000
08 Apr 20201.051.15 0.10 9.52 2,000
27 Apr 20201.121.25 0.13 11.61 2,000
11 Sep 20201.851.83-0.02 -1.08 2,000
05 Nov 20202.002.00 0.00 0.00 2,000
24 Jan 20061.791.79 0.00 0.00 2,000
15 Feb 20061.701.70 0.00 0.00 2,000
24 May 20061.271.39 0.12 9.45 2,000
20 Apr 20071.601.60 0.00 0.00 2,000
03 Jul 20071.401.40 0.00 0.00 2,000
30 Sep 20080.810.81 0.00 0.00 2,000
19 Dec 20080.700.70 0.00 0.00 2,000
20 Jul 20090.700.70-0.05 -6.67 2,000
17 Aug 20090.750.75-0.03 -4.11 2,000
29 Jun 20100.900.90 0.00 0.00 2,000
14 Sep 20100.970.97-0.07 -7.22 2,000
09 Mar 20110.900.90 0.00 0.00 2,000
13 May 20110.950.95 0.00 0.00 2,000
18 Jul 20120.700.70 0.00 0.00 2,000
21 Sep 20120.680.68 0.00 0.00 2,000
11 Oct 20120.660.66 0.00 0.00 2,000
08 Mar 20130.660.60-0.06 -9.09 2,000
12 Mar 20130.600.61 0.01 1.67 2,000
19 Jan 20071.571.59 0.02 1.27 1,966
05 Mar 20080.940.94 0.00 0.00 1,952
23 Mar 20201.221.20-0.02 -1.64 1,950
12 Jun 20141.001.00 0.00 0.00 1,946
20 Jan 20120.690.68 0.00 0.00 1,937
29 Mar 20181.701.68-0.02 -1.18 1,920
28 Jun 20162.302.30 0.00 0.00 1,915
08 Jul 20141.001.05 0.05 5.00 1,900
06 Feb 20151.451.45 0.00 0.00 1,900
23 Oct 20172.002.00 0.00 0.00 1,900
06 Dec 20171.901.90 0.00 0.00 1,900
31 Dec 20100.920.92 0.00 0.00 1,897
08 Nov 20052.002.00 0.00 0.00 1,875
16 Jul 20151.771.80 0.03 1.69 1,872
02 Apr 20151.501.50 0.00 0.00 1,847
20 Jul 20181.801.75-0.05 -2.78 1,844
09 Jun 20172.202.20 0.00 0.00 1,840
05 Apr 20181.681.68 0.00 0.00 1,824
30 Apr 20181.801.80 0.00 0.00 1,800
04 Mar 20090.650.65 0.00 0.00 1,800
29 Jan 20162.332.27-0.06 -2.58 1,793
16 May 20172.472.47 0.00 0.00 1,790
03 Feb 20100.900.90 0.00 0.00 1,766
08 Dec 20202.002.00 0.00 0.00 1,760
08 Jan 20151.181.19 0.00 0.00 1,760
14 Dec 20171.901.90 0.00 0.00 1,747
24 Apr 20191.751.75 0.00 0.00 1,730
01 Jul 20110.880.85 0.00 0.00 1,728
28 Dec 20211.901.90 0.00 0.00 1,710
23 Oct 20191.501.50 0.00 0.00 1,708
23 May 20172.402.35-0.05 -2.08 1,700
30 Aug 20191.671.64-0.03 -1.80 1,700
06 Mar 20201.451.45 0.00 0.00 1,700
12 Aug 20080.950.96 0.01 1.05 1,700
01 Dec 20090.690.69 0.00 0.00 1,700
12 Apr 20110.810.81 0.00 0.00 1,700
25 Jul 20120.700.70 0.00 0.00 1,700
25 Apr 20221.601.80 0.20 12.50 1,700
12 Jul 20162.302.33 0.03 1.30 1,688
26 Jan 20110.900.90 0.00 0.00 1,676
24 Jun 20152.052.05 0.00 0.00 1,672
28 Sep 20110.900.90 0.00 0.00 1,668
19 Feb 20080.900.91 0.01 1.11 1,666
04 Nov 20110.890.90 0.00 0.00 1,648
08 Jul 20130.800.80 0.00 0.00 1,612
23 Nov 20152.212.22 0.01 0.45 1,600
03 Oct 20172.002.00 0.00 0.00 1,600
24 Jan 20191.651.65 0.00 0.00 1,600
08 May 20130.800.81 0.01 1.25 1,600
18 Dec 20171.901.92 0.02 1.05 1,595
20 Feb 20080.910.91 0.00 0.00 1,576
12 Oct 20090.630.63 0.00 0.00 1,572
23 Dec 20051.801.80 0.00 0.00 1,566
07 May 20151.601.62 0.02 1.25 1,564
05 May 20221.781.62-0.16 -8.99 1,552
03 Jul 20201.831.80-0.03 -1.64 1,552
23 Sep 20110.850.85 0.00 0.00 1,523
28 Jun 20191.691.69 0.00 0.00 1,511
11 Mar 20201.471.47 0.00 0.00 1,505
12 Jun 20172.202.20 0.00 0.00 1,500
03 Jul 20172.292.20-0.09 -3.93 1,500
07 Aug 20172.132.10-0.03 -1.41 1,500
20 Nov 20171.941.95 0.01 0.52 1,500
30 Aug 20181.751.75 0.00 0.00 1,500
17 Apr 20191.651.67 0.02 1.21 1,500
29 Apr 20191.751.75 0.00 0.00 1,500
03 Feb 20061.781.70-0.08 -4.49 1,500
31 May 20061.521.67 0.15 9.87 1,500
14 Jun 20101.001.00 0.03 3.09 1,500
07 Mar 20141.051.07 0.02 1.90 1,500
08 Oct 20141.311.29-0.02 -1.53 1,500
06 Mar 20151.551.55 0.00 0.00 1,500
03 Jun 20151.952.00 0.05 2.56 1,500
30 Apr 20212.352.35 0.00 0.00 1,500
04 Oct 20211.901.90 0.00 0.00 1,500
28 Oct 20162.642.64-0.01 -0.38 1,489
25 Nov 20191.401.35-0.05 -3.57 1,456
06 Feb 20181.951.95 0.00 0.00 1,450
26 Mar 20191.601.65 0.05 3.12 1,450
25 Feb 20191.651.64-0.01 -0.61 1,448
01 Oct 20100.900.90 0.01 1.12 1,446
24 Jun 20201.901.90 0.00 0.00 1,444
02 Oct 20191.571.57 0.00 0.00 1,413
28 Nov 20181.681.68 0.00 0.00 1,400
16 Sep 20201.831.80-0.03 -1.64 1,400
01 Feb 20080.870.87 0.00 0.00 1,400
20 Nov 20152.202.21 0.01 0.46 1,400
12 Nov 20191.491.49 0.00 0.00 1,394
16 Jan 20080.850.85 0.00 0.00 1,394
27 Jul 20212.002.04 0.04 2.00 1,387
21 Oct 20110.900.90 0.00 0.00 1,379
25 Jan 20221.921.92 0.00 0.00 1,372
24 Apr 20071.601.61 0.01 0.62 1,361
01 Oct 20191.581.57-0.01 -0.63 1,360
03 Jul 20120.750.75 0.00 0.00 1,358
18 Feb 20191.651.65 0.00 0.00 1,350
02 Aug 20120.700.71 0.01 1.43 1,350
30 Aug 20211.801.80 0.00 0.00 1,320
10 Nov 20212.041.90-0.14 -6.86 1,316
23 Sep 20191.651.68 0.03 1.82 1,295
05 Feb 20201.451.49 0.04 2.76 1,283
26 Oct 20171.992.00 0.01 0.50 1,272
26 Oct 20211.951.90-0.05 -2.56 1,260
03 Jul 20130.790.80 0.01 1.27 1,252
20 Sep 20191.661.65-0.01 -0.60 1,250
30 Nov 20090.690.69 0.00 0.00 1,249
24 Dec 20211.881.90 0.02 1.06 1,240
18 Nov 20080.800.80 0.00 0.00 1,228
19 Jan 20120.700.69-0.01 -1.43 1,215
29 Sep 20110.900.90 0.00 0.00 1,208
03 Jan 20110.920.92 0.00 0.00 1,203
30 Nov 20070.800.80 0.00 0.00 1,200
24 Jul 20120.700.70 0.00 0.00 1,200
15 Mar 20100.960.96 0.00 0.00 1,194
27 Aug 20191.671.68 0.01 0.60 1,180
13 Sep 20191.681.68 0.00 0.00 1,165
15 Aug 20172.002.00 0.00 0.00 1,154
29 Dec 20171.901.91 0.01 0.53 1,154
02 Apr 20120.650.65 0.00 0.00 1,154
27 Apr 20172.532.53 0.00 0.00 1,152
29 May 20191.721.70-0.02 -1.16 1,152
14 Jan 20201.361.36 0.00 0.00 1,152
18 Feb 20201.491.49 0.00 0.00 1,152
11 Feb 20201.491.49 0.00 0.00 1,152
31 Mar 20090.570.57 0.00 0.00 1,152
27 Oct 20100.970.97-0.12 -12.37 1,152
09 Feb 20120.700.65-0.05 -7.14 1,152
13 Feb 20120.650.65 0.00 0.00 1,152
06 Nov 20130.930.93 0.00 0.00 1,152
28 Jun 20212.252.10-0.15 -6.67 1,152
27 Jan 20221.921.87-0.05 -2.60 1,152
15 Aug 20162.302.31 0.01 0.43 1,148
08 Dec 20100.900.90 0.01 1.11 1,140
23 Dec 20080.700.70 0.00 0.00 1,130
16 Nov 20162.562.50-0.06 -2.34 1,125
08 Apr 20090.570.57 0.01 1.75 1,115
01 Dec 20201.992.00 0.01 0.50 1,104
15 Dec 20090.690.69-0.05 -6.67 1,100
27 Mar 20151.501.50 0.00 0.00 1,100
08 Aug 20110.850.85 0.00 0.00 1,086
04 Jul 20071.401.40 0.00 0.00 1,079
21 Jan 20221.941.92-0.02 -1.03 1,078
18 Jul 20071.401.40 0.00 0.00 1,075
15 Sep 20100.970.97 0.00 0.00 1,064
31 May 20172.352.30-0.05 -2.13 1,063
10 Jun 20162.222.30 0.08 3.60 1,050
30 Nov 20211.871.87 0.00 0.00 1,050
30 Sep 20211.901.90 0.00 0.00 1,046
22 Sep 20201.821.83 0.01 0.55 1,035
22 Jun 20071.401.40 0.00 0.00 1,030
27 May 20212.302.30 0.00 0.00 1,020
04 Jan 20221.951.95 0.00 0.00 1,012
23 Jul 20181.751.80 0.05 2.86 1,012
16 Feb 20071.601.55-0.05 -3.12 1,012
05 Dec 20162.522.52-0.04 -1.56 1,010
14 Mar 20061.501.45-0.05 -3.33 1,003
01 May 20172.522.52 0.00 0.00 1,000
17 May 20172.472.47 0.00 0.00 1,000
03 Aug 20172.142.13-0.01 -0.47 1,000
25 Aug 20172.102.10 0.00 0.00 1,000
07 Sep 20172.102.05-0.05 -2.38 1,000
12 Sep 20172.052.04-0.01 -0.49 1,000
16 Nov 20171.961.95-0.01 -0.51 1,000
27 Nov 20171.801.90 0.10 5.56 1,000
24 Jan 20181.981.92-0.06 -3.03 1,000
22 Feb 20181.901.90 0.00 0.00 1,000
23 Feb 20181.901.86-0.04 -2.11 1,000
19 Mar 20181.821.80-0.02 -1.10 1,000
17 Apr 20181.661.66 0.00 0.00 1,000
01 Nov 20181.661.69 0.03 1.81 1,000
22 Jan 20191.651.65 0.00 0.00 1,000
28 May 20191.721.72 0.00 0.00 1,000
09 Oct 20191.561.56 0.00 0.00 1,000
08 Nov 20191.481.49 0.01 0.68 1,000
23 Sep 20201.831.83 0.00 0.00 1,000
09 Oct 20201.901.91 0.01 0.53 1,000
10 Jun 20052.792.78-0.01 -0.36 1,000
30 Aug 20051.951.90-0.05 -2.56 1,000
07 Apr 20061.151.11-0.04 -3.48 1,000
26 May 20061.391.52 0.13 9.35 1,000
16 Jun 20061.491.49 0.00 0.00 1,000
08 Aug 20061.221.10-0.12 -9.84 1,000
20 Jun 20071.401.40 0.00 0.00 1,000
19 May 20081.151.15 0.00 0.00 1,000
24 Jun 20081.151.15 0.00 0.00 1,000
01 Jul 20081.141.14 0.00 0.00 1,000
04 Aug 20080.991.00 0.01 1.01 1,000
02 Oct 20080.810.80-0.01 -1.23 1,000
18 Mar 20090.630.63 0.00 0.00 1,000
17 Jun 20090.700.70 0.00 0.00 1,000
23 Aug 20100.970.97-0.06 -6.19 1,000
02 Nov 20100.970.97 0.12 14.12 1,000
13 Apr 20110.810.81 0.00 0.00 1,000
24 Jun 20110.900.88-0.05 -5.56 1,000
20 Mar 20120.700.70 0.00 0.00 1,000
03 Sep 20120.680.70 0.02 2.94 1,000
19 Nov 20120.660.66 0.00 0.00 1,000
11 Mar 20130.600.60 0.00 0.00 1,000
04 Apr 20130.660.68 0.02 3.03 1,000
24 Jul 20130.790.79 0.00 0.00 1,000
03 Jun 20141.101.10 0.00 0.00 1,000
06 Jun 20141.091.08-0.01 -0.92 1,000
31 Jul 20141.001.00-0.01 -0.99 1,000
16 Sep 20141.301.30 0.00 0.00 1,000
09 Oct 20141.291.25-0.04 -3.10 1,000
29 Oct 20141.101.10 0.00 0.00 1,000
22 Dec 20141.151.15 0.00 0.00 1,000
09 Jun 20152.002.00 0.00 0.00 1,000
15 Jun 20152.002.05 0.05 2.50 1,000
11 Aug 20152.102.10 0.00 0.00 1,000
09 Oct 20151.981.96-0.02 -1.01 1,000
19 Nov 20151.992.20 0.21 10.55 1,000
27 Nov 20152.222.28 0.06 2.70 1,000
18 Dec 20152.702.70 0.00 0.00 1,000
26 Feb 20161.801.80 0.00 0.00 1,000
26 Jul 20162.302.31 0.01 0.44 1,000
24 Dec 20202.082.10 0.02 0.96 1,000
23 Sep 20211.901.90 0.00 0.00 1,000
06 Jan 20221.951.94-0.01 -0.51 1,000
21 Mar 20221.841.84 0.00 0.00 1,000
22 Mar 20221.841.84 0.00 0.00 1,000
24 May 20221.801.65-0.15 -8.33 1,000
07 Jan 20140.970.95-0.02 -2.06 999
29 Jul 20052.202.10-0.10 -4.54 958
19 Oct 20212.051.94-0.11 -5.37 952
01 Jun 20162.202.19-0.01 -0.45 943
07 Jan 20100.690.69-0.06 -8.00 940
18 Nov 20211.901.90 0.00 0.00 908
09 Jun 20212.262.30 0.04 1.77 903
21 May 20181.751.75 0.00 0.00 900
23 Aug 20191.671.67 0.00 0.00 900
06 Jun 20071.351.35 0.00 0.00 900
03 Oct 20110.900.90 0.00 0.00 900
29 Dec 20162.502.52 0.00 0.00 885
08 Jun 20110.850.86 0.01 1.18 876
04 Jun 20191.711.72 0.01 0.58 859
30 Jun 20162.302.30 0.00 0.00 857
23 Mar 20221.841.83-0.01 -0.54 848
21 Apr 20212.252.32 0.07 3.11 845
20 Feb 20181.901.90 0.00 0.00 845
07 Apr 20212.192.20 0.01 0.46 844
29 Mar 20212.152.15 0.00 0.00 837
08 Jul 20152.052.05 0.00 0.00 831
13 Mar 20151.551.55 0.00 0.00 819
27 Mar 20071.501.49-0.01 -0.67 816
08 Dec 20162.522.52 0.00 0.00 807
11 Jun 20212.302.30 0.00 0.00 804
11 Mar 20151.551.55 0.00 0.00 800
11 Nov 20151.981.99 0.01 0.50 800
25 Apr 20172.552.53-0.02 -0.78 800
25 Oct 20172.001.99-0.01 -0.50 800
23 Apr 20181.711.75 0.04 2.34 800
16 May 20181.741.80 0.06 3.45 800
26 Jul 20052.472.36-0.11 -4.45 800
22 Sep 20061.391.45 0.06 4.32 800
25 May 20110.950.95-0.05 -5.26 800
15 Aug 20110.810.81 0.00 0.00 800
10 May 20172.482.48 0.00 0.00 795
22 Mar 20191.651.60-0.05 -3.03 791
30 Sep 20100.900.90-0.05 -5.32 790
30 Jun 20201.901.87-0.03 -1.58 787
18 Dec 20090.690.69 0.05 7.14 780
14 Aug 20130.700.74 0.10 14.29 780
25 Nov 20201.841.86 0.02 1.09 778
21 Dec 20202.212.08-0.13 -5.88 775
21 Mar 20071.501.50 0.00 0.00 750
18 Jan 20181.991.98-0.01 -0.50 740
31 Oct 20120.660.66 0.00 0.00 734
01 Mar 20100.990.99 0.00 0.00 719
10 Jul 20090.700.70 0.00 0.00 710
22 Mar 20161.952.00 0.05 2.56 707
23 Jun 20141.001.00 0.00 0.00 700
03 May 20181.801.80 0.00 0.00 700
24 May 20181.751.80 0.05 2.86 700
27 Oct 20110.850.87 0.02 2.35 700
17 Apr 20120.700.70 0.00 0.00 700
31 Dec 20211.951.95 0.00 0.00 692
08 Jan 20162.602.60 0.00 0.00 691
18 Nov 20191.481.45-0.03 -2.03 690
01 Nov 20162.642.64 0.00 0.00 688
05 Mar 20212.202.20 0.00 0.00 681
28 Sep 20211.901.90 0.00 0.00 671
02 Jul 20141.001.00 0.00 0.00 650
17 Feb 20212.432.36-0.07 -2.88 650
28 Apr 20221.801.80 0.00 0.00 650
06 Feb 20191.651.64-0.01 -0.61 642
05 Jun 20071.351.35 0.00 0.00 635
05 Feb 20181.951.95 0.00 0.00 627
07 May 20212.392.39 0.00 0.00 618
26 Jan 20071.601.60 0.00 0.00 615
15 Jul 20090.700.70-100000000.00 0.00 615
10 Feb 20201.491.49 0.00 0.00 610
02 Jun 20090.700.70 0.00 0.00 609
02 Oct 20172.002.00 0.00 0.00 600
10 Dec 20181.651.65 0.00 0.00 600
09 Aug 20191.691.67-0.02 -1.18 600
21 Sep 20201.801.82 0.02 1.11 600
25 Oct 20051.801.80 0.00 0.00 600
16 Aug 20061.101.11 0.01 0.91 600
24 Jun 20090.700.70 0.00 0.00 600
27 May 20100.900.90 0.02 2.22 600
27 May 20130.810.75-0.05 -6.25 600
01 Nov 20130.950.93-0.02 -2.10 600
17 Apr 20151.501.50 0.00 0.00 600
31 Mar 20221.831.60-0.23 -12.57 600
21 Jun 20052.782.77-0.01 -0.36 597
11 Jan 20191.651.65 0.00 0.00 596
30 Oct 20181.691.69 0.00 0.00 583
26 Feb 20191.641.64 0.00 0.00 580
27 Oct 20061.751.75 0.00 0.00 561
20 Jan 20212.602.60 0.00 0.00 550
16 Sep 20211.901.90 0.00 0.00 550
29 Mar 20100.960.96-0.04 -4.21 549
03 Oct 20162.552.56 0.01 0.39 533
17 Nov 20211.861.90 0.04 2.15 530
21 Apr 20172.562.56 0.00 0.00 520
27 Aug 20090.680.68 0.00 0.00 515
21 Aug 20191.671.67 0.00 0.00 512
10 Oct 20141.251.20-0.05 -4.00 511
12 Jun 20090.700.70 0.00 0.00 504
10 Jan 20181.911.91 0.00 0.00 500
07 Feb 20181.951.95 0.00 0.00 500
26 Mar 20181.801.73-0.07 -3.89 500
26 Apr 20181.801.80 0.00 0.00 500
13 Nov 20181.621.68 0.06 3.70 500
23 Nov 20181.681.68 0.00 0.00 500
06 Mar 20191.651.60-0.05 -3.03 500
09 Apr 20191.651.63-0.02 -1.21 500
04 Feb 20201.451.45 0.00 0.00 500
19 Aug 20201.901.90 0.00 0.00 500
18 Nov 20201.841.84 0.00 0.00 500
23 Nov 20052.001.85-0.15 -7.50 500
19 May 20061.061.16 0.10 9.43 500
23 May 20061.161.27 0.11 9.48 500
24 Jan 20071.601.60 0.00 0.00 500
26 Jun 20071.401.40 0.00 0.00 500
14 Apr 20081.191.19 0.00 0.00 500
29 Aug 20080.900.89-0.01 -1.11 500
10 Nov 20080.800.80 0.00 0.00 500
14 Dec 20090.690.69 0.06 8.70 500
10 May 20110.950.95 0.00 0.00 500
19 Aug 20110.810.81 0.00 0.00 500
13 Sep 20110.810.78-0.03 -3.70 500
12 Oct 20110.950.95 0.00 0.00 500
02 Mar 20120.700.67-0.03 -4.29 500
27 Aug 20120.700.68-0.02 -2.86 500
12 Feb 20141.051.05 0.00 0.00 500
30 Dec 20141.151.15 0.00 0.00 500
09 Nov 20151.971.98 0.01 0.51 500
18 May 20162.202.20 0.00 0.00 500
30 Jul 20212.042.00-0.04 -1.96 500
15 Jun 20201.901.90 0.00 0.00 498
14 Sep 20172.042.04 0.00 0.00 493
23 May 20162.202.20 0.00 0.00 486
12 Jul 20052.682.60-0.08 -2.98 485
06 Mar 20071.501.50 0.00 0.00 483
17 Jan 20140.960.96 0.00 0.00 479
06 Dec 20100.900.90 0.00 0.00 460
09 Dec 20051.801.80 0.00 0.00 456
23 Apr 20081.151.15 0.00 0.00 450
10 Feb 20151.451.45 0.00 0.00 450
15 Feb 20221.931.95 0.02 1.04 441
06 Jan 20061.801.80 0.00 0.00 441
28 Feb 20201.491.49 0.00 0.00 435
12 Jul 20191.711.70-0.01 -0.58 433
19 Apr 20172.562.56 0.00 0.00 431
04 Dec 20080.700.70 0.00 0.00 420
17 Oct 20141.181.18 0.00 0.00 414
15 Dec 20211.871.88 0.01 0.53 414
07 Oct 20212.112.08-0.03 -1.42 403
15 Oct 20151.961.96 0.00 0.00 400
24 Mar 20212.152.15 0.00 0.00 400
09 Feb 20221.871.87 0.00 0.00 400
11 Apr 20172.602.60 0.00 0.00 400
16 Jun 20172.202.20 0.00 0.00 400
17 May 20181.801.75-0.05 -2.78 400
26 Nov 20181.681.68 0.00 0.00 400
20 Jan 20061.801.79-0.01 -0.56 400
09 Dec 20090.690.69 0.00 0.00 400
10 Mar 20100.990.99 0.06 6.59 400
09 Jun 20110.860.86 0.00 0.00 400
20 Dec 20110.650.65 0.00 0.00 400
19 Jul 20052.602.47-0.13 -5.00 398
04 Jun 20141.101.09-0.01 -0.91 395
07 Apr 20151.501.50 0.00 0.00 387
04 Nov 20162.582.56-0.02 -0.78 387
05 May 20172.502.48-0.02 -0.80 366
07 Mar 20181.831.83 0.00 0.00 364
05 Oct 20211.902.11 0.21 11.05 357
28 Jul 20152.002.00 0.00 0.00 356
24 Jan 20110.900.90 0.01 1.11 356
17 Sep 20141.301.30 0.00 0.00 355
28 Jan 20162.352.33-0.02 -0.85 350
12 May 20172.482.48 0.00 0.00 350
27 Jun 20181.801.80 0.00 0.00 350
10 Sep 20191.641.68 0.04 2.44 350
06 Jan 20090.730.73 0.00 0.00 350
29 Jan 20090.650.65 0.01 1.54 350
13 May 20052.852.85 0.00 0.00 345
03 Sep 20090.650.65 0.00 0.00 345
17 Jan 20221.951.95 0.00 0.00 340
19 Oct 20090.630.63 0.01 1.59 330
07 Sep 20051.901.85-0.05 -2.63 325
17 May 20060.971.06 0.09 9.28 324
29 Apr 20201.101.26 0.16 14.55 312
09 May 20110.950.95 0.00 0.00 310
10 Jan 20071.601.60 0.00 0.00 305
21 Nov 20130.950.93-0.02 -2.10 305
23 Sep 20130.770.77 0.00 0.00 300
08 Apr 20141.261.17-0.09 -7.14 300
31 Oct 20141.101.10 0.00 0.00 300
01 May 20151.601.60 0.00 0.00 300
31 Dec 20152.702.70 0.00 0.00 300
02 Mar 20221.951.95 0.00 0.00 300
19 Mar 20201.221.22 0.00 0.00 300
30 Dec 20051.801.78-0.02 -1.11 300
25 Sep 20070.850.85 0.00 0.00 300
06 Aug 20081.001.00 0.00 0.00 300
09 Oct 20080.740.74 0.00 0.00 300
05 Apr 20110.810.81 0.00 0.00 300
11 May 20110.950.95 0.00 0.00 300
24 May 20110.950.95 0.00 0.00 300
19 Dec 20110.700.65-0.05 -7.14 300
22 Mar 20120.700.70 0.00 0.00 300
20 Apr 20090.570.57 0.01 1.75 298
14 Dec 20211.901.87-0.03 -1.58 292
06 Mar 20181.861.83-0.03 -1.61 291
16 Mar 20201.471.45-0.02 -1.36 288
16 Nov 20211.901.86-0.04 -2.11 285
03 Oct 20181.601.60 0.00 0.00 282
13 Jul 20152.041.77-0.27 -13.24 280
21 Mar 20110.900.90-0.09 -10.00 271
29 Jun 20090.750.75-100000000.00 0.00 260
16 Dec 20211.881.90 0.02 1.06 260
05 Mar 20100.990.99-0.04 -4.21 251
19 Feb 20181.941.90-0.04 -2.06 250
01 May 20201.261.29 0.03 2.38 250
30 Jan 20201.401.45 0.05 3.57 250
04 Aug 20090.750.75 0.00 0.00 250
17 Aug 20152.102.20 0.10 4.76 250
02 Oct 20151.981.98 0.00 0.00 250
15 Dec 20152.722.70-0.01 -0.37 250
10 Mar 20212.202.20 0.00 0.00 250
12 Apr 20212.212.25 0.04 1.81 250
05 Nov 20211.901.90 0.00 0.00 250
28 Feb 20221.951.95 0.00 0.00 250
25 Oct 20211.991.95-0.04 -2.01 240
18 Dec 20191.361.36 0.00 0.00 240
23 Aug 20162.312.32 0.01 0.43 239
06 Jan 20110.920.92-0.06 -6.52 226
12 Oct 20212.062.04-0.02 -0.97 225
19 Nov 20211.901.87-0.03 -1.58 223
26 Nov 20201.861.86 0.00 0.00 222
08 Feb 20061.701.70 0.00 0.00 220
18 Dec 20080.700.70 0.00 0.00 220
20 Oct 20211.941.94 0.00 0.00 220
29 Jun 20162.302.30 0.00 0.00 217
26 Feb 20201.491.49 0.00 0.00 212
15 May 20172.482.47-0.01 -0.40 210
11 Jun 20191.701.72 0.02 1.18 208
03 Jun 20191.701.71 0.01 0.59 207
27 Mar 20172.602.60 0.00 0.00 200
24 Apr 20172.562.55-0.01 -0.39 200
29 Mar 20191.651.65 0.00 0.00 200
10 Jul 20191.721.71-0.01 -0.58 200
31 Jul 20191.691.69 0.00 0.00 200
15 Feb 20191.651.65 0.00 0.00 200
12 Oct 20201.911.91 0.00 0.00 200
29 Mar 20061.351.35 0.00 0.00 200
17 Jan 20071.601.57-0.03 -1.88 200
11 Jan 20100.690.69 0.00 0.00 200
04 Feb 20100.900.90 0.01 1.11 200
14 Apr 20110.810.81 0.00 0.00 200
02 Jun 20110.900.90 0.00 0.00 200
10 Aug 20110.850.81-0.04 -4.71 200
04 Nov 20130.930.93 0.00 0.00 200
26 Sep 20162.522.53 0.01 0.40 200
07 Jun 20212.302.30 0.00 0.00 200
10 Dec 20211.901.90 0.00 0.00 200
06 Apr 20221.601.60 0.00 0.00 200
08 Jun 20212.302.26-0.04 -1.74 196
19 Oct 20162.582.58 0.00 0.00 194
26 Aug 20191.671.67 0.00 0.00 177
21 Oct 20141.181.18 0.00 0.00 167
29 Nov 20130.940.97 0.02 2.10 161
29 Dec 20090.690.69 0.00 0.00 156
22 Mar 20172.642.64 0.00 0.00 150
06 Jan 20201.351.36 0.01 0.74 150
25 Aug 20201.851.85 0.00 0.00 150
20 Aug 20100.970.97 0.00 0.00 150
19 Oct 20100.970.97 0.00 0.00 150
29 Oct 20120.660.66 0.00 0.00 150
01 Feb 20172.702.67-0.03 -1.11 150
27 Jan 20212.502.39-0.11 -4.40 150
22 Dec 20211.871.88 0.01 0.53 148
26 Sep 20172.002.00 0.00 0.00 144
29 Jun 20201.901.90 0.00 0.00 142
11 May 20120.670.70 0.03 4.48 140
11 Apr 20130.700.71 0.01 1.43 140
21 Aug 20130.700.70-0.10 -12.50 140
30 Apr 20090.570.57 0.00 0.00 138
06 Aug 20181.791.79 0.00 0.00 137
21 Aug 20201.901.90 0.00 0.00 130
18 May 20212.262.30 0.04 1.77 126
29 May 20151.721.77 0.04 2.31 120
21 Dec 20152.702.70 0.00 0.00 119
04 Feb 20212.362.50 0.14 5.93 108
15 Jul 20162.332.30-0.03 -1.29 107
26 Feb 20080.950.94-0.01 -1.05 106
05 Jun 20172.302.30 0.00 0.00 100
29 May 20181.801.80 0.00 0.00 100
17 Jul 20181.801.80 0.00 0.00 100
14 May 20191.751.75 0.00 0.00 100
12 Mar 20201.471.47 0.00 0.00 100
22 Jun 20052.772.68-0.09 -3.25 100
26 Aug 20052.001.95-0.05 -2.50 100
10 May 20060.810.89 0.08 9.88 100
26 Oct 20070.680.74 0.06 8.82 100
16 Jul 20081.051.05 0.00 0.00 100
19 Jul 20120.700.70 0.00 0.00 100
10 Sep 20120.690.70 0.01 1.45 100
04 Jun 20130.660.75 0.09 13.64 100
25 Jan 20162.412.38-0.02 -0.83 100
03 May 20162.302.30 0.00 0.00 100
10 May 20162.202.10 0.00 0.00 100
05 Aug 20162.302.31 0.01 0.44 100
26 Jan 20212.602.50-0.10 -3.85 100
01 Mar 20212.352.35 0.00 0.00 100
22 Mar 20212.202.15-0.05 -2.27 100
23 Nov 20211.871.85-0.02 -1.07 100
03 Jan 20221.951.95 0.00 0.00 100
14 Apr 20221.551.60 0.05 3.23 100
18 May 20221.611.65 0.04 2.48 100
23 May 20221.801.80 0.00 0.00 100
19 May 20212.302.30 0.00 0.00 98
30 Jun 20100.900.90 0.00 0.00 95
09 Jul 20100.900.90 0.00 0.00 95
17 Mar 20110.900.90 0.00 0.00 95
08 Nov 20110.900.85-0.05 -5.56 95
15 Dec 20202.052.05 0.00 0.00 90
28 Jan 20191.631.65 0.02 1.23 89
05 Jul 20212.252.25 0.00 0.00 87
23 Oct 20090.630.63 0.01 1.56 86
13 May 20162.202.20 0.00 0.00 77
06 Jul 20212.252.25 0.00 0.00 75
25 Mar 20221.841.84 0.00 0.00 70
20 May 20221.651.80 0.15 9.09 70
24 Oct 20080.670.73 0.06 8.96 60
25 Jul 20181.801.79-0.01 -0.56 50
22 Oct 20181.701.70 0.00 0.00 50
16 Jul 20191.701.71 0.01 0.59 50
03 Jun 20202.001.90-0.10 -5.00 50
26 Jun 20201.901.90 0.00 0.00 50
09 May 20060.740.81 0.07 9.46 50
21 Apr 20151.501.50 0.00 0.00 50
18 Jul 20162.302.30 0.00 0.00 50
21 Jul 20212.052.04-0.01 -0.49 50
18 Feb 20222.002.00 0.00 0.00 50
22 Feb 20222.001.95-0.05 -2.50 50
16 May 20221.801.80 0.00 0.00 46
03 Sep 20201.851.85 0.00 0.00 45
04 Apr 20061.251.25 0.00 0.00 40
20 Jun 20081.151.15 0.00 0.00 30
24 Mar 20221.831.84 0.01 0.55 30
08 Jun 20052.852.79-0.06 -2.10 29
02 Jan 20191.651.65 0.00 0.00 25
13 Aug 20191.671.67 0.00 0.00 25
03 Oct 20191.571.57 0.00 0.00 25
25 Jan 20212.582.60 0.02 0.78 25
18 Jun 20212.252.25 0.00 0.00 25
18 Mar 20221.851.84-0.01 -0.54 25
04 May 20221.801.78-0.02 -1.11 20
06 Jun 20172.302.30 0.00 0.00 20
16 Aug 20191.671.67 0.00 0.00 15
01 Feb 20221.871.91 0.04 2.14 15
28 Mar 20221.841.83-0.01 -0.54 15
23 Mar 20090.630.63 0.02 3.17 12
27 Feb 20191.641.64 0.00 0.00 10
27 May 20191.741.72-0.02 -1.15 10
26 Nov 20100.970.97-0.02 -2.06 10
27 Aug 20152.102.09-0.01 -0.48 10
12 Jan 20172.402.40 0.00 0.00 10
08 Apr 20212.202.20 0.00 0.00 10
30 Jun 20212.102.10 0.00 0.00 10
12 May 20221.801.80 0.00 0.00 10
25 Aug 20211.801.79-0.01 -0.56 9
16 Jan 20201.361.40 0.04 2.94 8
11 Apr 20162.252.30 0.05 2.22 7
22 Apr 20151.501.50 0.00 0.00 6
22 Jul 20130.800.79-0.01 -1.25 5
25 Jul 20071.401.39-0.01 -0.71 5
24 Feb 20221.951.95 0.00 0.00 2
23 Jul 20212.042.00-0.04 -1.96 1
16 Feb 20221.952.00 0.05 2.56 1
09 Mar 20221.951.95 0.00 0.00 1
17 Feb 20201.491.49 0.00 0.00 1
06 Feb 20172.672.67 0.00 0.00 0
07 Feb 20172.672.67 0.00 0.00 0
08 Feb 20172.672.67 0.00 0.00 0
09 Feb 20172.672.67 0.00 0.00 0
10 Feb 20172.672.67 0.00 0.00 0
13 Feb 20172.672.67 0.00 0.00 0
14 Feb 20172.672.67 0.00 0.00 0
15 Feb 20172.672.67 0.00 0.00 0
17 Feb 20172.602.60 0.00 0.00 0
20 Feb 20172.602.60 0.00 0.00 0
21 Feb 20172.602.60 0.00 0.00 0
22 Feb 20172.602.60 0.00 0.00 0
01 Mar 20172.702.70 0.00 0.00 0
03 Mar 20172.642.64 0.00 0.00 0
06 Mar 20172.642.64 0.00 0.00 0
07 Mar 20172.642.64 0.00 0.00 0
09 Mar 20172.642.64 0.00 0.00 0
10 Mar 20172.642.64 0.00 0.00 0
13 Mar 20172.642.64 0.00 0.00 0
14 Mar 20172.642.64 0.00 0.00 0
15 Mar 20172.642.64 0.00 0.00 0
16 Mar 20172.642.64 0.00 0.00 0
17 Mar 20172.642.64 0.00 0.00 0
20 Mar 20172.642.64 0.00 0.00 0
21 Mar 20172.642.64 0.00 0.00 0
24 Mar 20172.602.60 0.00 0.00 0
28 Mar 20172.602.60 0.00 0.00 0
29 Mar 20172.602.60 0.00 0.00 0
03 Apr 20172.602.60 0.00 0.00 0
04 Apr 20172.602.60 0.00 0.00 0
05 Apr 20172.602.60 0.00 0.00 0
06 Apr 20172.602.60 0.00 0.00 0
07 Apr 20172.602.60 0.00 0.00 0
10 Apr 20172.602.60 0.00 0.00 0
12 Apr 20172.602.60 0.00 0.00 0
18 Apr 20172.562.56 0.00 0.00 0
20 Apr 20172.562.56 0.00 0.00 0
26 Apr 20172.532.53 0.00 0.00 0
03 May 20172.502.50 0.00 0.00 0
08 May 20172.482.48 0.00 0.00 0
09 May 20172.482.48 0.00 0.00 0
11 May 20172.482.48 0.00 0.00 0
19 May 20172.402.40 0.00 0.00 0
22 May 20172.402.40 0.00 0.00 0
24 May 20172.352.35 0.00 0.00 0
25 May 20172.352.35 0.00 0.00 0
26 May 20172.352.35 0.00 0.00 0
29 May 20172.352.35 0.00 0.00 0
01 Jun 20172.302.30 0.00 0.00 0
02 Jun 20172.302.30 0.00 0.00 0
08 Jun 20172.202.20 0.00 0.00 0
13 Jun 20172.202.20 0.00 0.00 0
21 Jun 20172.202.20 0.00 0.00 0
22 Jun 20172.202.20 0.00 0.00 0
23 Jun 20172.202.20 0.00 0.00 0
27 Jun 20172.202.20 0.00 0.00 0
29 Jun 20172.292.29 0.00 0.00 0
30 Jun 20172.292.29 0.00 0.00 0
04 Jul 20172.202.20 0.00 0.00 0
05 Jul 20172.202.20 0.00 0.00 0
06 Jul 20172.202.20 0.00 0.00 0
07 Jul 20172.202.20 0.00 0.00 0
10 Jul 20172.202.20 0.00 0.00 0
11 Jul 20172.202.20 0.00 0.00 0
12 Jul 20172.202.20 0.00 0.00 0
13 Jul 20172.202.20 0.00 0.00 0
14 Jul 20172.202.20 0.00 0.00 0
17 Jul 20172.202.20 0.00 0.00 0
18 Jul 20172.202.20 0.00 0.00 0
19 Jul 20172.202.20 0.00 0.00 0
20 Jul 20172.202.20 0.00 0.00 0
24 Jul 20172.142.14 0.00 0.00 0
25 Jul 20172.142.14 0.00 0.00 0
26 Jul 20172.142.14 0.00 0.00 0
27 Jul 20172.142.14 0.00 0.00 0
28 Jul 20172.142.14 0.00 0.00 0
31 Jul 20172.142.14 0.00 0.00 0
02 Aug 20172.142.14 0.00 0.00 0
04 Aug 20172.132.13 0.00 0.00 0
08 Aug 20172.102.10 0.00 0.00 0
10 Aug 20172.002.00 0.00 0.00 0
11 Aug 20172.002.00 0.00 0.00 0
14 Aug 20172.002.00 0.00 0.00 0
17 Aug 20172.102.10 0.00 0.00 0
18 Aug 20172.102.10 0.00 0.00 0
22 Aug 20172.102.10 0.00 0.00 0
23 Aug 20172.102.10 0.00 0.00 0
24 Aug 20172.102.10 0.00 0.00 0
28 Aug 20172.102.10 0.00 0.00 0
29 Aug 20172.102.10 0.00 0.00 0
30 Aug 20172.102.10 0.00 0.00 0
01 Sep 20172.102.10 0.00 0.00 0
04 Sep 20172.102.10 0.00 0.00 0
05 Sep 20172.102.10 0.00 0.00 0
06 Sep 20172.102.10 0.00 0.00 0
08 Sep 20172.052.05 0.00 0.00 0
11 Sep 20172.052.05 0.00 0.00 0
13 Sep 20172.042.04 0.00 0.00 0
15 Sep 20172.042.04 0.00 0.00 0
22 Sep 20172.002.00 0.00 0.00 0
28 Sep 20172.002.00 0.00 0.00 0
29 Sep 20172.002.00 0.00 0.00 0
05 Oct 20172.002.00 0.00 0.00 0
12 Oct 20172.002.00 0.00 0.00 0
19 Oct 20172.002.00 0.00 0.00 0
20 Oct 20172.002.00 0.00 0.00 0
24 Oct 20172.002.00 0.00 0.00 0
27 Oct 20172.002.00 0.00 0.00 0
30 Oct 20172.002.00 0.00 0.00 0
01 Nov 20171.991.99 0.00 0.00 0
07 Nov 20171.991.99 0.00 0.00 0
08 Nov 20171.991.99 0.00 0.00 0
14 Nov 20171.961.96 0.00 0.00 0
15 Nov 20171.961.96 0.00 0.00 0
22 Nov 20171.901.90 0.00 0.00 0
28 Nov 20171.901.90 0.00 0.00 0
29 Nov 20171.901.90 0.00 0.00 0
01 Dec 20171.851.85 0.00 0.00 0
07 Dec 20171.901.90 0.00 0.00 0
11 Dec 20171.901.90 0.00 0.00 0
12 Dec 20171.901.90 0.00 0.00 0
13 Dec 20171.901.90 0.00 0.00 0
19 Dec 20171.921.92 0.00 0.00 0
21 Dec 20171.951.95 0.00 0.00 0
22 Dec 20171.951.95 0.00 0.00 0
28 Dec 20171.901.90 0.00 0.00 0
02 Jan 20181.911.91 0.00 0.00 0
03 Jan 20181.911.91 0.00 0.00 0
05 Jan 20181.911.91 0.00 0.00 0
09 Jan 20181.911.91 0.00 0.00 0
11 Jan 20181.911.91 0.00 0.00 0
16 Jan 20181.991.99 0.00 0.00 0
17 Jan 20181.991.99 0.00 0.00 0
19 Jan 20181.981.98 0.00 0.00 0
22 Jan 20181.981.98 0.00 0.00 0
23 Jan 20181.981.98 0.00 0.00 0
25 Jan 20181.921.92 0.00 0.00 0
29 Jan 20181.991.99 0.00 0.00 0
30 Jan 20181.991.99 0.00 0.00 0
31 Jan 20181.991.99 0.00 0.00 0
09 Feb 20181.941.94 0.00 0.00 0
14 Feb 20181.941.94 0.00 0.00 0
15 Feb 20181.941.94 0.00 0.00 0
16 Feb 20181.941.94 0.00 0.00 0
21 Feb 20181.901.90 0.00 0.00 0
26 Feb 20181.861.86 0.00 0.00 0
28 Feb 20181.861.86 0.00 0.00 0
02 Mar 20181.861.86 0.00 0.00 0
08 Mar 20181.831.83 0.00 0.00 0
12 Mar 20181.821.82 0.00 0.00 0
13 Mar 20181.821.82 0.00 0.00 0
14 Mar 20181.821.82 0.00 0.00 0
15 Mar 20181.821.82 0.00 0.00 0
16 Mar 20181.821.82 0.00 0.00 0
20 Mar 20181.801.80 0.00 0.00 0
21 Mar 20181.801.80 0.00 0.00 0
22 Mar 20181.801.80 0.00 0.00 0
23 Mar 20181.801.80 0.00 0.00 0
06 Apr 20181.681.68 0.00 0.00 0
09 Apr 20181.681.68 0.00 0.00 0
11 Apr 20181.701.70 0.00 0.00 0
13 Apr 20181.661.66 0.00 0.00 0
16 Apr 20181.661.66 0.00 0.00 0
18 Apr 20181.661.66 0.00 0.00 0
19 Apr 20181.661.66 0.00 0.00 0
24 Apr 20181.751.75 0.00 0.00 0
04 May 20181.801.80 0.00 0.00 0
11 May 20181.741.74 0.00 0.00 0
14 May 20181.741.74 0.00 0.00 0
15 May 20181.741.74 0.00 0.00 0
18 May 20181.751.75 0.00 0.00 0
22 May 20181.751.75 0.00 0.00 0
23 May 20181.751.75 0.00 0.00 0
25 May 20181.801.80 0.00 0.00 0
28 May 20181.801.80 0.00 0.00 0
01 Jun 20181.801.80 0.00 0.00 0
04 Jun 20181.801.80 0.00 0.00 0
06 Jun 20181.801.80 0.00 0.00 0
08 Jun 20181.801.80 0.00 0.00 0
12 Jun 20181.801.80 0.00 0.00 0
13 Jun 20181.801.80 0.00 0.00 0
18 Jun 20181.801.80 0.00 0.00 0
21 Jun 20181.801.80 0.00 0.00 0
22 Jun 20181.801.80 0.00 0.00 0
25 Jun 20181.801.80 0.00 0.00 0
26 Jun 20181.801.80 0.00 0.00 0
29 Jun 20181.751.75 0.00 0.00 0
02 Jul 20181.751.75 0.00 0.00 0
04 Jul 20181.751.75 0.00 0.00 0
06 Jul 20181.751.75 0.00 0.00 0
09 Jul 20181.751.75 0.00 0.00 0
10 Jul 20181.751.75 0.00 0.00 0
11 Jul 20181.751.75 0.00 0.00 0
16 Jul 20181.801.80 0.00 0.00 0
18 Jul 20181.801.80 0.00 0.00 0
24 Jul 20181.801.80 0.00 0.00 0
26 Jul 20181.791.79 0.00 0.00 0
27 Jul 20181.791.79 0.00 0.00 0
30 Jul 20181.791.79 0.00 0.00 0
31 Jul 20181.791.79 0.00 0.00 0
02 Aug 20181.791.79 0.00 0.00 0
03 Aug 20181.791.79 0.00 0.00 0
07 Aug 20181.791.79 0.00 0.00 0
08 Aug 20181.791.79 0.00 0.00 0
10 Aug 20181.791.79 0.00 0.00 0
15 Aug 20181.721.72 0.00 0.00 0
17 Aug 20181.701.70 0.00 0.00 0
21 Aug 20181.701.70 0.00 0.00 0
22 Aug 20181.701.70 0.00 0.00 0
24 Aug 20181.751.75 0.00 0.00 0
27 Aug 20181.751.75 0.00 0.00 0
28 Aug 20181.751.75 0.00 0.00 0
29 Aug 20181.751.75 0.00 0.00 0
03 Sep 20181.751.75 0.00 0.00 0
06 Sep 20181.751.75 0.00 0.00 0
07 Sep 20181.751.75 0.00 0.00 0
12 Sep 20181.701.70 0.00 0.00 0
13 Sep 20181.701.70 0.00 0.00 0
14 Sep 20181.701.70 0.00 0.00 0
17 Sep 20181.701.70 0.00 0.00 0
18 Sep 20181.701.70 0.00 0.00 0
20 Sep 20181.691.69 0.00 0.00 0
25 Sep 20181.691.69 0.00 0.00 0
26 Sep 20181.691.69 0.00 0.00 0
27 Sep 20181.691.69 0.00 0.00 0
28 Sep 20181.691.69 0.00 0.00 0
04 Oct 20181.601.60 0.00 0.00 0
09 Oct 20181.601.60 0.00 0.00 0
10 Oct 20181.601.60 0.00 0.00 0
16 Oct 20181.651.65 0.00 0.00 0
26 Oct 20181.701.70 0.00 0.00 0
02 Nov 20181.691.69 0.00 0.00 0
07 Nov 20181.651.65 0.00 0.00 0
08 Nov 20181.651.65 0.00 0.00 0
09 Nov 20181.651.65 0.00 0.00 0
16 Nov 20181.681.68 0.00 0.00 0
20 Nov 20181.681.68 0.00 0.00 0
22 Nov 20181.681.68 0.00 0.00 0
29 Nov 20181.681.68 0.00 0.00 0
30 Nov 20181.681.68 0.00 0.00 0
03 Dec 20181.681.68 0.00 0.00 0
04 Dec 20181.681.68 0.00 0.00 0
07 Dec 20181.651.65 0.00 0.00 0
18 Dec 20181.651.65 0.00 0.00 0
21 Dec 20181.651.65 0.00 0.00 0
24 Dec 20181.651.65 0.00 0.00 0
27 Dec 20181.651.65 0.00 0.00 0
28 Dec 20181.651.65 0.00 0.00 0
31 Dec 20181.651.65 0.00 0.00 0
03 Jan 20191.651.65 0.00 0.00 0
04 Jan 20191.651.65 0.00 0.00 0
07 Jan 20191.651.65 0.00 0.00 0
08 Jan 20191.651.65 0.00 0.00 0
10 Jan 20191.651.65 0.00 0.00 0
14 Jan 20191.651.65 0.00 0.00 0
16 Jan 20191.651.65 0.00 0.00 0
17 Jan 20191.651.65 0.00 0.00 0
18 Jan 20191.651.65 0.00 0.00 0
21 Jan 20191.651.65 0.00 0.00 0
23 Jan 20191.651.65 0.00 0.00 0
04 Feb 20191.651.65 0.00 0.00 0
05 Feb 20191.651.65 0.00