Security:
ANSA MERCHANT BANK LIMITED
Symbol:
AMBL
Sector:
NON-BANKING FINANCE
Status:
Active
Financial Year End:
December 31
Website:
Trade Information
Trade Information for 21 Sep 2020
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $40 | $40 | $0 | 0.00% |
| Best Bid | Best Ask | Volume | Value |
| $36.80 | $39.95 | 0.00 | $0.00 |
| High | Low | 52 Wk High | 52 Wk Low |
| $0.00 | $0.00 | $40.00 | $0.00 |
| WTD | MTD | QTD | YTD |
| 0.00% | 10.22% | 8.11% | 11.54% |
| Issued Share Capital | Market Capitalization | ||
| 85,605,263.00 | $ 3,424,210,520.00 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Ex Dividend Date | Record Date | Payment Date | Dividend Amount | Currency |
|---|---|---|---|---|
| 23 Sep 2019 | 26 Sep 2019 | 07 Oct 2019 | $0.2000 | TTD |
| 13 May 2019 | 15 May 2019 | 24 May 2019 | $1.0000 | TTD |
| 25 Sep 2018 | 27 Sep 2018 | 05 Oct 2018 | $0.2000 | TTD |
| 11 May 2018 | 15 May 2018 | 25 May 2018 | $1.0000 | TTD |
| 26 Sep 2017 | 28 Sep 2017 | 06 Oct 2017 | $0.2000 | TTD |
| 12 May 2017 | 16 May 2017 | 26 May 2017 | $1.0000 | TTD |
| 27 Sep 2016 | 29 Sep 2016 | 07 Oct 2016 | $0.2000 | TTD |
| 13 May 2016 | 17 May 2016 | 27 May 2016 | $0.8500 | TTD |
| 15 May 2015 | 19 May 2015 | 29 May 2015 | $0.8500 | TTD |
| 29 Sep 2014 | 01 Oct 2014 | 10 Oct 2014 | $0.1500 | TTD |
| 16 May 2014 | 20 May 2014 | 30 May 2014 | $0.8500 | TTD |
| 30 Sep 2013 | 02 Oct 2013 | 11 Oct 2013 | $0.1500 | TTD |
| 13 May 2013 | 15 May 2013 | 24 May 2013 | $0.7000 | TTD |
| 01 Oct 2012 | 03 Oct 2012 | 12 Oct 2012 | $0.1500 | TTD |
| 14 May 2012 | 16 May 2012 | 25 May 2012 | $0.7000 | TTD |
| 03 Oct 2011 | 05 Oct 2011 | 14 Oct 2011 | $0.1500 | TTD |
| 16 May 2011 | 18 May 2011 | 27 May 2011 | $0.7500 | TTD |
| 04 Oct 2010 | 06 Oct 2010 | 15 Oct 2010 | $0.1000 | TTD |
| 17 May 2010 | 19 May 2010 | 28 May 2010 | $0.7000 | TTD |
| 05 Oct 2009 | 07 Oct 2009 | 16 Oct 2009 | $0.1500 | TTD |
| 18 May 2009 | 20 May 2009 | 29 May 2009 | $0.1500 | TTD |
| 22 Sep 2008 | 25 Sep 2008 | 03 Oct 2008 | $0.1500 | TTD |
| 16 May 2008 | 20 May 2008 | 29 May 2008 | $0.7000 | TTD |
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 30 Aug 2018 | 40.00 | 38.00 | -2.00 | -5.00 | 120,750 |
| 22 Mar 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 100,000 |
| 20 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 100,000 |
| 16 Oct 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 55,722 |
| 28 Jan 2019 | 38.50 | 38.00 | -0.50 | -1.30 | 49,247 |
| 26 Sep 2018 | 38.00 | 38.00 | 0.00 | 0.00 | 38,875 |
| 29 Nov 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 38,784 |
| 24 Aug 2020 | 36.00 | 36.29 | 0.29 | 0.81 | 35,960 |
| 04 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 35,227 |
| 29 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 31,400 |
| 29 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 27,858 |
| 23 Mar 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 25,765 |
| 14 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 17,930 |
| 27 Sep 2018 | 38.00 | 38.00 | 0.00 | 0.00 | 17,110 |
| 27 Dec 2019 | 35.50 | 35.86 | 0.36 | 1.01 | 16,776 |
| 21 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 12,456 |
| 01 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 10,944 |
| 16 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 10,436 |
| 18 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 8,000 |
| 26 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 8,000 |
| 28 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 7,333 |
| 04 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 7,142 |
| 22 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 7,023 |
| 03 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 6,800 |
| 24 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 6,204 |
| 24 Apr 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 5,864 |
| 03 Mar 2020 | 38.00 | 36.30 | -1.70 | -4.47 | 5,773 |
| 22 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 5,410 |
| 02 Mar 2020 | 38.88 | 38.00 | -0.88 | -2.26 | 4,962 |
| 19 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 4,586 |
| 24 Jul 2020 | 37.00 | 36.30 | -0.70 | -1.89 | 4,089 |
| 18 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 4,056 |
| 22 Feb 2017 | 40.02 | 40.01 | -0.01 | -0.02 | 4,030 |
| 21 Jan 2019 | 38.00 | 38.01 | 0.01 | 0.03 | 3,996 |
| 25 Sep 2018 | 38.00 | 38.00 | 0.00 | 0.00 | 3,774 |
| 29 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 3,350 |
| 14 Sep 2018 | 37.99 | 37.99 | 0.00 | 0.00 | 3,338 |
| 06 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 3,314 |
| 20 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 3,156 |
| 09 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 3,020 |
| 24 Mar 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 3,006 |
| 19 Oct 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 3,000 |
| 16 Apr 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 2,887 |
| 19 Dec 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 2,820 |
| 04 Sep 2020 | 36.29 | 36.75 | 0.46 | 1.27 | 2,816 |
| 31 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 2,434 |
| 24 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 2,171 |
| 07 Feb 2018 | 40.00 | 40.20 | 0.20 | 0.50 | 2,072 |
| 26 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 2,000 |
| 31 Mar 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 2,000 |
| 30 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 1,995 |
| 18 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 1,964 |
| 12 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 1,950 |
| 21 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 1,930 |
| 23 Mar 2020 | 36.35 | 36.30 | -0.05 | -0.14 | 1,900 |
| 16 Jan 2019 | 38.05 | 38.00 | -0.05 | -0.13 | 1,894 |
| 10 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 1,812 |
| 11 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 1,800 |
| 21 Mar 2017 | 40.02 | 40.00 | -0.02 | -0.05 | 1,764 |
| 08 Jul 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 1,740 |
| 17 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 1,442 |
| 07 Feb 2019 | 38.50 | 38.00 | -0.50 | -1.30 | 1,399 |
| 25 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 1,394 |
| 20 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 1,394 |
| 17 Aug 2020 | 36.30 | 36.09 | -0.21 | -0.58 | 1,394 |
| 04 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 1,282 |
| 21 Sep 2018 | 37.99 | 38.00 | 0.01 | 0.03 | 1,226 |
| 06 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 1,200 |
| 26 Mar 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 1,194 |
| 29 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 1,168 |
| 28 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 1,168 |
| 29 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 1,168 |
| 08 Sep 2020 | 36.75 | 36.31 | -0.44 | -1.20 | 1,168 |
| 05 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 1,100 |
| 18 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 1,056 |
| 30 Sep 2019 | 36.00 | 35.75 | -0.25 | -0.69 | 1,056 |
| 05 Nov 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 1,056 |
| 24 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 1,010 |
| 19 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 1,000 |
| 20 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 1,000 |
| 16 Feb 2018 | 40.20 | 40.00 | -0.20 | -0.50 | 1,000 |
| 09 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 1,000 |
| 08 Jan 2019 | 38.50 | 38.05 | -0.45 | -1.17 | 1,000 |
| 18 Sep 2020 | 36.31 | 40.00 | 3.69 | 10.16 | 1,000 |
| 31 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 956 |
| 03 Feb 2020 | 35.86 | 38.00 | 2.14 | 5.97 | 906 |
| 01 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 856 |
| 31 Jan 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 810 |
| 11 Oct 2018 | 38.02 | 38.25 | 0.23 | 0.60 | 800 |
| 14 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 784 |
| 14 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 778 |
| 06 Dec 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 637 |
| 07 Mar 2019 | 38.50 | 38.00 | -0.50 | -1.30 | 556 |
| 09 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 550 |
| 06 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 524 |
| 10 Mar 2017 | 38.00 | 40.02 | 2.02 | 5.32 | 504 |
| 09 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 503 |
| 09 Mar 2017 | 40.01 | 38.00 | -2.01 | -5.02 | 500 |
| 17 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 500 |
| 15 Nov 2018 | 38.25 | 38.26 | 0.01 | 0.03 | 500 |
| 20 Mar 2020 | 36.30 | 36.35 | 0.05 | 0.14 | 500 |
| 18 Feb 2019 | 38.00 | 38.50 | 0.50 | 1.32 | 500 |
| 01 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 494 |
| 07 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 466 |
| 08 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 460 |
| 18 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 407 |
| 06 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 400 |
| 28 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 400 |
| 02 Jan 2019 | 38.26 | 38.50 | 0.24 | 0.63 | 383 |
| 17 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 349 |
| 21 Feb 2017 | 40.10 | 40.02 | -0.08 | -0.20 | 347 |
| 25 Oct 2017 | 39.95 | 40.00 | 0.05 | 0.13 | 344 |
| 06 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 333 |
| 08 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 320 |
| 22 Mar 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 308 |
| 03 Aug 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 266 |
| 04 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 262 |
| 13 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 261 |
| 23 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 245 |
| 24 Oct 2017 | 40.00 | 39.95 | -0.05 | -0.12 | 240 |
| 27 Feb 2020 | 38.88 | 38.88 | 0.00 | 0.00 | 240 |
| 14 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 200 |
| 25 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 200 |
| 27 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 200 |
| 30 Apr 2019 | 38.00 | 37.00 | -1.00 | -2.63 | 200 |
| 11 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 200 |
| 02 Apr 2019 | 38.00 | 37.00 | -1.00 | -2.63 | 190 |
| 24 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 163 |
| 09 Dec 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 160 |
| 27 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 147 |
| 01 May 2020 | 36.30 | 37.00 | 0.70 | 1.93 | 147 |
| 05 Feb 2019 | 38.00 | 38.50 | 0.50 | 1.32 | 134 |
| 27 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 100 |
| 08 Oct 2018 | 38.00 | 38.02 | 0.02 | 0.05 | 100 |
| 12 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 100 |
| 24 Jul 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 100 |
| 02 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 90 |
| 22 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 70 |
| 20 Aug 2020 | 36.09 | 36.00 | -0.09 | -0.25 | 56 |
| 25 Mar 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 51 |
| 18 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 50 |
| 26 Nov 2019 | 35.75 | 35.50 | -0.25 | -0.70 | 50 |
| 20 Feb 2020 | 36.05 | 38.88 | 2.83 | 7.85 | 50 |
| 05 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 50 |
| 04 Feb 2020 | 38.00 | 36.05 | -1.95 | -5.13 | 38 |
| 28 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 30 |
| 23 Jul 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 30 |
| 15 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 30 |
| 22 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 28 |
| 18 Dec 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 28 |
| 14 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 27 |
| 30 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 26 |
| 26 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 26 |
| 25 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 25 |
| 25 Apr 2019 | 37.00 | 38.00 | 1.00 | 2.70 | 25 |
| 24 Jan 2019 | 38.01 | 38.01 | 0.00 | 0.00 | 24 |
| 25 Jan 2019 | 38.01 | 38.50 | 0.49 | 1.29 | 20 |
| 11 Sep 2018 | 38.00 | 37.99 | -0.01 | -0.03 | 15 |
| 04 Aug 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 15 |
| 21 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 10 |
| 17 Apr 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 10 |
| 27 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 5 |
| 05 Dec 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 5 |
| 15 Oct 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 3 |
| 22 Jul 2019 | 37.00 | 36.00 | -1.00 | -2.70 | 3 |
| 20 Feb 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 2 |
| 10 Jun 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 1 |
| 06 Feb 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 07 Feb 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 08 Feb 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 09 Feb 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 10 Feb 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 13 Feb 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 14 Feb 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 15 Feb 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 16 Feb 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 17 Feb 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 20 Feb 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 23 Feb 2017 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 24 Feb 2017 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 01 Mar 2017 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 02 Mar 2017 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 03 Mar 2017 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 06 Mar 2017 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 07 Mar 2017 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 08 Mar 2017 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 13 Mar 2017 | 40.02 | 40.02 | 0.00 | 0.00 | 0 |
| 14 Mar 2017 | 40.02 | 40.02 | 0.00 | 0.00 | 0 |
| 15 Mar 2017 | 40.02 | 40.02 | 0.00 | 0.00 | 0 |
| 16 Mar 2017 | 40.02 | 40.02 | 0.00 | 0.00 | 0 |
| 17 Mar 2017 | 40.02 | 40.02 | 0.00 | 0.00 | 0 |
| 20 Mar 2017 | 40.02 | 40.02 | 0.00 | 0.00 | 0 |
| 24 Mar 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 27 Mar 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 28 Mar 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 29 Mar 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 03 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 04 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 05 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 06 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 07 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 10 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 11 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 12 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 13 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 18 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 21 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 24 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 25 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 26 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 27 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 28 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 02 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 03 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 04 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 05 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 08 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 09 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 10 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 11 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 12 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 15 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 16 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 17 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 19 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 23 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 25 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 29 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 31 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 02 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 05 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 06 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 08 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 09 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 12 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 13 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 16 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 21 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 22 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 23 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 27 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 28 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 30 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 06 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 07 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 10 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 11 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 13 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 14 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 19 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 20 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 21 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 25 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 27 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 28 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 04 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 11 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 16 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 17 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 23 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 25 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 01 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 07 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 08 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 13 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 14 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 15 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 19 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 20 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 21 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 22 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 27 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 28 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 29 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 05 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 06 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 11 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 17 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 19 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 23 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 26 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 31 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 07 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 13 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 14 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 15 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 17 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 21 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 22 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 23 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 24 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 27 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 29 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 30 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 01 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 04 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 05 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 06 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 08 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 11 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 12 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 13 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 14 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 15 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 18 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 19 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 20 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 22 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 27 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 28 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 29 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 02 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 03 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 04 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 05 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 08 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 09 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 10 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 12 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 15 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 16 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 17 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 19 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 22 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 23 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 24 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 25 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 26 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 30 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 02 Feb 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 06 Feb 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 08 Feb 2018 | 40.20 | 40.20 | 0.00 | 0.00 | 0 |
| 09 Feb 2018 | 40.20 | 40.20 | 0.00 | 0.00 | 0 |
| 14 Feb 2018 | 40.20 | 40.20 | 0.00 | 0.00 | 0 |
| 15 Feb 2018 | 40.20 | 40.20 | 0.00 | 0.00 | 0 |
| 19 Feb 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 21 Feb 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 23 Feb 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 27 Feb 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 28 Feb 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 05 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 07 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 12 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 13 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 15 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 16 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 19 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 20 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 21 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 22 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 27 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 29 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 03 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 04 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 05 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 06 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 09 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 10 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 11 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 12 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 13 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 16 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 17 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 18 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 19 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 20 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 23 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 24 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 26 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 02 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 03 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 07 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 08 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 09 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 10 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 11 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 15 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 16 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 18 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 21 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 23 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 25 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 28 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 29 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 01 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 04 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 05 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 07 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 08 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 12 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 13 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 14 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 18 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 20 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 21 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 22 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 27 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 29 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 02 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 03 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 04 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 09 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 11 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 13 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 18 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 19 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 20 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 16 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 20 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 23 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 24 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 27 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2018 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2018 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2018 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2018 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 07 Sep 2018 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2018 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2018 | 37.99 | 37.99 | 0.00 | 0.00 | 0 |
| 13 Sep 2018 | 37.99 | 37.99 | 0.00 | 0.00 | 0 |
| 17 Sep 2018 | 37.99 | 37.99 | 0.00 | 0.00 | 0 |
| 18 Sep 2018 | 37.99 | 37.99 | 0.00 | 0.00 | 0 |
| 19 Sep 2018 | 37.99 | 37.99 | 0.00 | 0.00 | 0 |
| 20 Sep 2018 | 37.99 | 37.99 | 0.00 | 0.00 | 0 |
| 28 Sep 2018 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2018 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2018 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2018 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2018 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 05 Oct 2018 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2018 | 38.02 | 38.02 | 0.00 | 0.00 | 0 |
| 10 Oct 2018 | 38.02 | 38.02 | 0.00 | 0.00 | 0 |
| 12 Oct 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 17 Oct 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 18 Oct 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 22 Oct 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 23 Oct 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 24 Oct 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 25 Oct 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 26 Oct 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 29 Oct 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 30 Oct 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 31 Oct 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 01 Nov 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 02 Nov 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 05 Nov 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 07 Nov 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 08 Nov 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 09 Nov 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 12 Nov 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 13 Nov 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 14 Nov 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 16 Nov 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 19 Nov 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 20 Nov 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 21 Nov 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 22 Nov 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 23 Nov 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 26 Nov 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 27 Nov 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 28 Nov 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 30 Nov 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 03 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 05 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 06 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 07 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 10 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 11 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 14 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 17 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 18 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 20 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 24 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 28 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 31 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 03 Jan 2019 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 04 Jan 2019 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 07 Jan 2019 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 09 Jan 2019 | 38.05 | 38.05 | 0.00 | 0.00 | 0 |
| 10 Jan 2019 | 38.05 | 38.05 | 0.00 | 0.00 | 0 |
| 11 Jan 2019 | 38.05 | 38.05 | 0.00 | 0.00 | 0 |
| 14 Jan 2019 | 38.05 | 38.05 | 0.00 | 0.00 | 0 |
| 15 Jan 2019 | 38.05 | 38.05 | 0.00 | 0.00 | 0 |
| 17 Jan 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 18 Jan 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 22 Jan 2019 | 38.01 | 38.01 | 0.00 | 0.00 | 0 |
| 23 Jan 2019 | 38.01 | 38.01 | 0.00 | 0.00 | 0 |
| 29 Jan 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 30 Jan 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 04 Feb 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 06 Feb 2019 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 08 Feb 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2019 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 20 Feb 2019 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 21 Feb 2019 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 22 Feb 2019 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 25 Feb 2019 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 26 Feb 2019 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 27 Feb 2019 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 28 Feb 2019 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 01 Mar 2019 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 06 Mar 2019 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 08 Mar 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 11 Mar 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 12 Mar 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 13 Mar 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 14 Mar 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 15 Mar 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 18 Mar 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 19 Mar 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 20 Mar 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 21 Mar 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 25 Mar 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 27 Mar 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 28 Mar 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 29 Mar 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 01 Apr 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 03 Apr 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 04 Apr 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 05 Apr 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 08 Apr 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 09 Apr 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 10 Apr 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 11 Apr 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 12 Apr 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 15 Apr 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 18 Apr 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 23 Apr 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 26 Apr 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 29 Apr 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 01 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 02 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 03 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 06 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 07 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 08 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 09 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 10 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 13 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 15 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 16 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 17 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 20 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 21 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 22 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 23 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 24 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 28 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 29 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 31 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 03 Jun 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 04 Jun 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 06 Jun 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 07 Jun 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 11 Jun 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 12 Jun 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 13 Jun 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 14 Jun 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 17 Jun 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 18 Jun 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 21 Jun 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 24 Jun 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 25 Jun 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 26 Jun 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 27 Jun 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 28 Jun 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 01 Jul 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 02 Jul 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 03 Jul 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 04 Jul 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 09 Jul 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 10 Jul 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 11 Jul 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 18 Jul 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 19 Jul 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 25 Jul 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 16 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 19 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 23 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 26 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 27 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 02 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 13 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 16 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 19 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 20 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 27 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 03 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 04 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 07 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 08 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 09 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 10 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 11 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 14 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 15 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 16 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 17 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 18 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 21 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 23 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 24 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 25 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 29 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 31 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 04 Nov 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 06 Nov 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 07 Nov 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 08 Nov 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 11 Nov 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 12 Nov 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 13 Nov 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 14 Nov 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 15 Nov 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 18 Nov 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 19 Nov 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 20 Nov 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 21 Nov 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 22 Nov 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 25 Nov 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 27 Nov 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 0 |
| 28 Nov 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 0 |
| 29 Nov 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 0 |
| 02 Dec 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 0 |
| 03 Dec 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 0 |
| 04 Dec 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 0 |
| 10 Dec 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 0 |
| 11 Dec 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 0 |
| 12 Dec 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 0 |
| 13 Dec 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 0 |
| 16 Dec 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 0 |
| 17 Dec 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 0 |
| 20 Dec 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 0 |
| 23 Dec 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 0 |
| 24 Dec 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 0 |
| 30 Dec 2019 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 31 Dec 2019 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 02 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 03 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 06 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 07 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 09 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 14 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 15 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 13 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 08 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 16 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 17 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 20 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 21 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 22 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 23 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 24 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 27 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 28 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 29 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 31 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 05 Feb 2020 | 36.05 | 36.05 | 0.00 | 0.00 | 0 |
| 06 Feb 2020 | 36.05 | 36.05 | 0.00 | 0.00 | 0 |
| 07 Feb 2020 | 36.05 | 36.05 | 0.00 | 0.00 | 0 |
| 10 Feb 2020 | 36.05 | 36.05 | 0.00 | 0.00 | 0 |
| 12 Feb 2020 | 36.05 | 36.05 | 0.00 | 0.00 | 0 |
| 13 Feb 2020 | 36.05 | 36.05 | 0.00 | 0.00 | 0 |
| 14 Feb 2020 | 36.05 | 36.05 | 0.00 | 0.00 | 0 |
| 17 Feb 2020 | 36.05 | 36.05 | 0.00 | 0.00 | 0 |
| 18 Feb 2020 | 36.05 | 36.05 | 0.00 | 0.00 | 0 |
| 19 Feb 2020 | 36.05 | 36.05 | 0.00 | 0.00 | 0 |
| 21 Feb 2020 | 38.88 | 38.88 | 0.00 | 0.00 | 0 |
| 26 Feb 2020 | 38.88 | 38.88 | 0.00 | 0.00 | 0 |
| 28 Feb 2020 | 38.88 | 38.88 | 0.00 | 0.00 | 0 |
| 04 Mar 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 05 Mar 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 06 Mar 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 09 Mar 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 10 Mar 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 11 Mar 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 12 Mar 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 13 Mar 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 16 Mar 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 17 Mar 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 18 Mar 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 19 Mar 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 27 Mar 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 01 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 02 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 03 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 06 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 07 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 08 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 09 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 14 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 16 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 17 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 21 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 22 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 23 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 24 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 27 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 04 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 06 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 07 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 08 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 12 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 13 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 14 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 15 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 18 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 19 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 20 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 21 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 22 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 27 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 28 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 04 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 05 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 08 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 29 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 01 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 03 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 09 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 10 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 12 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 15 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 16 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 17 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 23 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 24 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 02 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 25 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 26 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 30 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 01 Jul 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 02 Jul 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 11 Feb 2020 | 36.05 | 36.05 | 0.00 | 0.00 | 0 |
| 11 Feb 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 12 Feb 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 13 Feb 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 14 Feb 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 15 Feb 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 10 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 30 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 30 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 03 Jul 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 06 Jul 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 07 Jul 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 09 Jul 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 10 Jul 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 13 Jul 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 14 Jul 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 20 Jul 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 21 Jul 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 22 Jul 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 27 Jul 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 28 Jul 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 29 Jul 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 30 Jul 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 31 Jul 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 05 Aug 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 06 Aug 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 07 Aug 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 10 Aug 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 11 Aug 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 12 Aug 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 13 Aug 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 14 Aug 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 18 Aug 2020 | 36.09 | 36.09 | 0.00 | 0.00 | 0 |
| 19 Aug 2020 | 36.09 | 36.09 | 0.00 | 0.00 | 0 |
| 21 Aug 2020 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 25 Aug 2020 | 36.29 | 36.29 | 0.00 | 0.00 | 0 |
| 26 Aug 2020 | 36.29 | 36.29 | 0.00 | 0.00 | 0 |
| 27 Aug 2020 | 36.29 | 36.29 | 0.00 | 0.00 | 0 |
| 28 Aug 2020 | 36.29 | 36.29 | 0.00 | 0.00 | 0 |
| 01 Sep 2020 | 36.29 | 36.29 | 0.00 | 0.00 | 0 |
| 02 Sep 2020 | 36.29 | 36.29 | 0.00 | 0.00 | 0 |
| 03 Sep 2020 | 36.29 | 36.29 | 0.00 | 0.00 | 0 |
| 07 Sep 2020 | 36.75 | 36.75 | 0.00 | 0.00 | 0 |
| 09 Sep 2020 | 36.31 | 36.31 | 0.00 | 0.00 | 0 |
| 10 Sep 2020 | 36.31 | 36.31 | 0.00 | 0.00 | 0 |
| 11 Sep 2020 | 36.31 | 36.31 | 0.00 | 0.00 | 0 |
| 14 Sep 2020 | 36.31 | 36.31 | 0.00 | 0.00 | 0 |
| 15 Sep 2020 | 36.31 | 36.31 | 0.00 | 0.00 | 0 |
| 16 Sep 2020 | 36.31 | 36.31 | 0.00 | 0.00 | 0 |
| 17 Sep 2020 | 36.31 | 36.31 | 0.00 | 0.00 | 0 |
| 21 Sep 2020 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
