Skip to content
Facebook-f Linkedin-in Instagram
User-alt
Search
TTSE Logo

Market Status: 

Closed

24 Mar 2023 04:32 AM

Caribbean Exchange Index 22 Mar 2023: CXNI  967.13 (-0.11) | TTSE Index Summary for 23 Mar 2023: COMPOSITE 1312.41 (2.70) | ALL T&T 1971.11 (0.53) | CROSS-LISTED 85.03 (0.70) | SME 61.52 (0.00) | Market Summary for 23 Mar 2023 @ 12:05 PM: AGL Vol 200 $59.75 (1.25) | AHL Vol 0 $23.18 (0.00) | AMBL Vol 100 $45.80 (-0.20) | AMCL Vol 0 $50.84 (0.00) | CALYP Vol 0 $22.00 (0.00) | CINE1 Vol 0 $7.90 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $11.00 (0.00) | FCGFH Vol 3,403 $50.00 (-0.01) | FCI Vol 120 $7.14 (0.00) | GHL Vol 204 $25.05 (0.00) | GKC Vol 13,814 $4.61 (-0.09) | GML Vol 0 $2.20 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 7,660 $1.75 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 20 $2.73 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 24,361 $4.51 (0.01) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 6,215 $3.53 (0.13) | NEL Vol 23,940 $3.73 (0.00) | NFM Vol 10 $1.50 (0.00) | NGL Vol 5,000 $20.11 (0.09) | OCM Vol 0 $3.53 (0.00) | PHL Vol 703 $7.49 (0.00) | PLD Vol 187 $3.59 (0.01) | RFHL Vol 3,102 $138.02 (0.02) | SBTT Vol 4,864 $78.01 (-0.10) | TCL Vol 20 $3.54 (0.03) | UCL Vol 1,031 $14.65 (0.00) | WCO Vol 49,375 $16.79 (-0.27) |
            Array
(
    [0] => stdClass Object
        (
            [IndexCode] => COMPOSITE
            [IndexId] => 5
            [ClosingPrice] => 1312.41
            [IndexPriceChange] => 2.7000000
            [MarketCapital] => 125095248622.790
            [ValueDate] => 2023-03-23 00:00:00
        )

    [1] => stdClass Object
        (
            [IndexCode] => ALL T&T
            [IndexId] => 4
            [ClosingPrice] => 1971.11
            [IndexPriceChange] => 0.5300000
            [MarketCapital] => 97117361274.600
            [ValueDate] => 2023-03-23 00:00:00
        )

    [2] => stdClass Object
        (
            [IndexCode] => CROSS-LISTED
            [IndexId] => 6
            [ClosingPrice] => 85.03
            [IndexPriceChange] => 0.7000000
            [MarketCapital] => 27977887348.190
            [ValueDate] => 2023-03-23 00:00:00
        )

    [3] => stdClass Object
        (
            [IndexCode] => SME
            [IndexId] => 15
            [ClosingPrice] => 61.52
            [IndexPriceChange] => 0.0000000
            [MarketCapital] => 425025974.100
            [ValueDate] => 2023-03-23 00:00:00
        )

)
        
Index Summary for 23 Mar 2023: COMPOSITE 1312.41 (2.70) | ALL T&T 1971.11 (0.53) | CROSS-LISTED 85.03 (0.70) | SME 61.52 (0.00) | Market Summary for 23 Mar 2023 @ 12:05 PM: AGL Vol 200 $59.75 (1.25) | AHL Vol 0 $23.18 (0.00) | AMBL Vol 100 $45.80 (-0.20) | AMCL Vol 0 $50.84 (0.00) | CALYP Vol 0 $22.00 (0.00) | CINE1 Vol 0 $7.90 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $11.00 (0.00) | FCGFH Vol 3,403 $50.00 (-0.01) | FCI Vol 120 $7.14 (0.00) | GHL Vol 204 $25.05 (0.00) | GKC Vol 13,814 $4.61 (-0.09) | GML Vol 0 $2.20 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 7,660 $1.75 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 20 $2.73 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 24,361 $4.51 (0.01) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 6,215 $3.53 (0.13) | NEL Vol 23,940 $3.73 (0.00) | NFM Vol 10 $1.50 (0.00) | NGL Vol 5,000 $20.11 (0.09) | OCM Vol 0 $3.53 (0.00) | PHL Vol 703 $7.49 (0.00) | PLD Vol 187 $3.59 (0.01) | RFHL Vol 3,102 $138.02 (0.02) | SBTT Vol 4,864 $78.01 (-0.10) | TCL Vol 20 $3.54 (0.03) | UCL Vol 1,031 $14.65 (0.00) | WCO Vol 49,375 $16.79 (-0.27) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • TTSE 40th Anniversary Conference
      • Agenda
      • Speakers
      • Sponsors
      • Cocktail & Conference Presentations
      • Contact Us
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Document Centre
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • TTSE 40th Anniversary Conference
      • Agenda
      • Speakers
      • Sponsors
      • Cocktail & Conference Presentations
      • Contact Us
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Document Centre
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Securities

Security:

ANSA MERCHANT BANK LIMITED

Symbol:

AMBL

Sector:

NON-BANKING FINANCE

Status:

Active

Financial Year End:

December 31

Website:

https://ansamerchantbank.com/

Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 23 Mar 2023

Opening Price Closing Price Change Change%
$46.00 $45.80 $-0.20 -0.43%
Best Bid Best Ask Volume Value
$43.53 $46.00 100 $4,580.00
High Low 52 Wk High 52 Wk Low
$45.80 $45.80 $46.00 $41.00
WTD MTD QTD YTD
-0.43% 1.78% 4.09% 4.09%
Issued Share Capital Market Capitalization
85,605,263 $ 3,920,721,045.40

Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Payment Type Ex-Dividend Date Record Date Payment Date Currency Dividend Amount
Final 08 May 2023 10 May 2023 25 May 2023 TTD $1.00
Interim 21 Sep 2022 23 Sep 2022 07 Oct 2022 TTD $0.20
Final 09 May 2022 11 May 2022 26 May 2022 TTD $1.00
Interim 20 Sep 2021 22 Sep 2021 07 Oct 2021 TTD $0.20
Final 05 May 2021 07 May 2021 21 May 2021 TTD $0.75
Interim 23 Sep 2019 26 Sep 2019 07 Oct 2019 TTD $0.20
Final 13 May 2019 15 May 2019 24 May 2019 TTD $1.00
Interim 25 Sep 2018 27 Sep 2018 05 Oct 2018 TTD $0.20
Final 11 May 2018 15 May 2018 25 May 2018 TTD $1.00
Interim 26 Sep 2017 28 Sep 2017 06 Oct 2017 TTD $0.20
Final 12 May 2017 16 May 2017 26 May 2017 TTD $1.00
Interim 27 Sep 2016 29 Sep 2016 07 Oct 2016 TTD $0.20
Final 13 May 2016 17 May 2016 27 May 2016 TTD $0.85
Final 15 May 2015 19 May 2015 29 May 2015 TTD $0.85
Interim 29 Sep 2014 01 Oct 2014 10 Oct 2014 TTD $0.15
Final 16 May 2014 20 May 2014 30 May 2014 TTD $0.85
Interim 30 Sep 2013 02 Oct 2013 11 Oct 2013 TTD $0.15
Final 13 May 2013 15 May 2013 24 May 2013 TTD $0.70
Interim 01 Oct 2012 03 Oct 2012 12 Oct 2012 TTD $0.15
Final 14 May 2012 16 May 2012 25 May 2012 TTD $0.70
Interim 03 Oct 2011 05 Oct 2011 14 Oct 2011 TTD $0.15
Final 16 May 2011 18 May 2011 27 May 2011 TTD $0.75
Interim 04 Oct 2010 06 Oct 2010 15 Oct 2010 TTD $0.10
Final 17 May 2010 19 May 2010 28 May 2010 TTD $0.70
Interim 05 Oct 2009 07 Oct 2009 16 Oct 2009 TTD $0.15
Final 18 May 2009 20 May 2009 29 May 2009 TTD $0.15
Interim 22 Sep 2008 25 Sep 2008 03 Oct 2008 TTD $0.15
Final 16 May 2008 20 May 2008 29 May 2008 TTD $0.70

History
Date Open Close Change($) Change(%) Volume Traded
30 Sep 2011 33.05 34.50 1.45 4.39 703,550
10 Oct 2011 34.50 34.50 0.00 0.00 324,587
22 Dec 2011 34.50 35.00 0.50 1.45 289,191
07 Oct 2016 40.00 40.01 0.01 0.02 200,000
20 Jan 2009 28.50 30.00 1.50 5.26 170,000
16 Mar 2007 19.00 19.00 0.00 0.00 163,293
28 Sep 2005 19.97 20.00 0.03 0.15 155,120
07 May 2009 28.50 27.99 -0.51 -1.79 122,091
30 Aug 2018 40.00 38.00 -2.00 -5.00 120,750
31 Jul 2013 38.60 38.60 0.00 0.00 101,124
15 Dec 2006 19.49 18.70 -0.79 -4.05 100,400
22 Mar 2019 38.00 38.00 0.00 0.00 100,000
20 Aug 2019 36.00 36.00 0.00 0.00 100,000
24 Oct 2008 34.50 32.00 -2.50 -7.25 100,000
13 Nov 2009 30.00 30.00 0.00 0.00 99,462
06 Jul 2005 21.71 22.00 0.29 1.34 97,039
13 Nov 2008 32.00 30.00 -2.00 -6.25 95,789
08 Jun 2009 27.99 27.89 -0.10 -0.36 82,609
28 Apr 2010 30.70 30.76 0.06 0.20 80,000
07 Jun 2010 31.50 31.50 0.00 0.00 80,000
12 Oct 2010 31.50 31.75 0.25 0.79 77,820
23 Dec 2011 35.00 35.01 0.01 0.03 67,814
02 Aug 2005 22.20 23.00 0.80 3.60 67,362
26 Jan 2007 18.69 19.00 0.31 1.66 61,500
16 Oct 2018 38.25 38.25 0.00 0.00 55,722
27 Mar 2007 19.25 20.00 0.75 3.90 52,138
05 Apr 2016 38.95 39.50 0.55 1.41 50,000
14 Oct 2022 42.20 42.20 0.00 0.00 50,000
28 Jan 2019 38.50 38.00 -0.50 -1.30 49,247
12 Aug 2005 23.00 23.00 0.00 0.00 49,135
10 Jun 2005 22.00 21.85 -0.15 -0.68 49,037
10 Jun 2009 28.00 28.00 0.00 0.00 47,447
24 Jul 2009 28.00 27.93 -0.07 -0.25 45,000
27 Feb 2007 19.00 19.00 0.00 0.00 40,737
30 Sep 2005 20.00 20.00 0.00 0.00 40,046
09 Jun 2009 27.89 28.00 0.11 0.39 40,000
08 Jun 2005 20.01 22.00 1.99 9.94 39,255
06 Aug 2009 27.93 27.95 0.02 0.07 38,986
26 Sep 2018 38.00 38.00 0.00 0.00 38,875
29 Nov 2018 38.26 38.26 0.00 0.00 38,784
21 Dec 2007 22.99 23.00 0.01 0.04 38,001
15 Jul 2008 35.02 36.75 1.73 4.94 37,648
24 Aug 2020 36.00 36.29 0.29 0.81 35,960
04 Jul 2017 40.00 40.00 0.00 0.00 35,227
14 Mar 2007 19.00 19.00 0.00 0.00 34,713
30 Nov 2012 36.20 37.00 0.80 2.21 33,436
12 Mar 2010 30.00 30.02 0.02 0.07 33,062
09 May 2008 26.27 27.52 1.25 4.76 32,323
29 Jun 2017 40.00 40.00 0.00 0.00 31,400
21 Apr 2006 19.79 19.95 0.16 0.81 29,612
03 Sep 2008 36.59 36.60 0.01 0.03 28,165
29 Aug 2019 36.00 36.00 0.00 0.00 27,858
23 Mar 2017 40.00 40.00 0.00 0.00 25,765
07 Mar 2008 22.06 22.50 0.44 2.00 24,859
16 Jul 2008 36.75 37.00 0.25 0.68 24,528
14 Jun 2005 21.85 21.85 0.00 0.00 22,329
07 Sep 2011 32.22 33.00 0.78 2.42 22,144
17 Jul 2014 39.04 39.06 0.02 0.05 21,508
01 Jun 2012 35.15 35.50 0.35 1.00 20,182
11 Jun 2021 41.00 41.51 0.51 1.24 20,100
04 Jun 2010 31.50 31.50 0.00 0.00 20,000
28 Dec 2005 20.00 20.00 0.00 0.00 19,530
21 Jan 2009 30.00 30.00 0.00 0.00 19,408
23 Jan 2009 30.00 30.00 0.00 0.00 19,158
08 Jun 2015 38.92 38.95 0.03 0.08 18,307
27 Jan 2006 21.48 21.00 -0.48 -2.24 18,000
14 Mar 2018 40.00 40.00 0.00 0.00 17,930
14 Feb 2006 20.20 20.00 -0.20 -0.99 17,228
27 Sep 2018 38.00 38.00 0.00 0.00 17,110
05 Jan 2021 39.97 39.96 -0.01 -0.03 17,000
27 Dec 2019 35.50 35.86 0.36 1.01 16,776
17 Dec 2010 31.75 31.75 0.00 0.00 16,738
19 May 2011 31.75 31.15 -0.60 -1.89 16,413
15 Jun 2005 21.85 21.90 0.05 0.23 15,739
05 Jun 2007 20.81 21.00 0.19 0.91 13,980
10 May 2021 40.01 41.00 0.99 2.47 13,839
25 Jul 2012 36.05 36.05 0.00 0.00 13,250
07 Dec 2011 34.44 34.41 0.03 0.09 13,000
23 Feb 2016 38.96 38.95 -0.01 -0.03 12,915
23 Aug 2005 22.99 22.00 -0.99 -4.31 12,768
03 May 2012 35.00 35.06 0.06 0.17 12,650
21 Dec 2018 38.26 38.26 0.00 0.00 12,456
14 Feb 2022 45.00 42.74 -2.26 -5.02 12,374
27 Jun 2007 22.00 22.00 0.00 0.00 12,338
19 Mar 2008 22.50 22.51 0.01 0.04 12,329
22 Jun 2011 31.80 31.80 0.00 0.00 12,314
28 Dec 2007 23.00 23.25 0.25 1.09 12,306
29 Dec 2010 31.75 31.75 0.00 0.00 12,137
15 Nov 2010 31.75 31.75 0.00 0.00 12,100
19 Nov 2010 31.75 31.75 0.00 0.00 12,100
25 Nov 2005 20.00 20.00 0.00 0.00 12,016
17 Jul 2008 37.00 37.00 0.00 0.00 12,015
12 Oct 2005 20.00 20.00 0.00 0.00 12,001
25 Jun 2021 41.00 41.50 0.50 1.22 12,000
14 Dec 2015 38.96 38.96 0.00 0.00 11,472
20 Sep 2016 40.01 40.02 0.01 0.02 11,256
30 Oct 2009 29.10 30.00 0.90 3.09 11,170
31 Jan 2006 21.00 20.30 -0.70 -3.33 11,100
14 Dec 2012 37.25 37.23 0.00 0.00 11,056
01 May 2018 40.00 40.00 0.00 0.00 10,944
06 Jun 2011 31.75 31.75 31.75 0.00 10,666
02 May 2006 19.95 19.95 0.00 0.00 10,500
03 Aug 2007 22.00 22.00 0.00 0.00 10,454
16 Oct 2017 40.00 40.00 0.00 0.00 10,436
28 Apr 2006 19.95 19.95 0.00 0.00 10,388
07 Jun 2005 19.61 20.01 0.40 2.04 10,100
22 Feb 2006 20.00 20.00 0.00 0.00 10,100
24 Mar 2022 40.83 41.00 0.17 0.42 10,028
04 Jul 2006 19.89 19.50 -0.39 -1.96 10,000
12 Feb 2008 23.00 22.98 -0.02 -0.09 10,000
02 Jul 2008 33.25 33.50 0.25 0.75 10,000
09 Jul 2008 34.00 35.02 1.02 3.00 10,000
13 Dec 2012 37.00 37.25 0.25 0.68 10,000
24 Mar 2014 38.49 38.30 -0.19 -0.49 10,000
02 Nov 2021 41.00 41.00 0.00 0.00 9,548
27 Mar 2014 38.30 38.38 0.10 0.26 9,411
26 Jun 2007 21.05 22.00 0.95 4.51 9,175
16 Nov 2010 31.75 31.75 0.00 0.00 9,006
25 Aug 2010 31.50 31.50 0.25 0.80 8,894
28 Jun 2022 43.00 43.00 0.00 0.00 8,875
16 Nov 2007 21.50 22.00 0.50 2.33 8,753
18 May 2017 40.00 40.00 0.00 0.00 8,000
26 May 2017 40.00 40.00 0.00 0.00 8,000
22 Feb 2008 22.98 22.00 -0.98 -4.26 7,982
02 Sep 2005 21.80 21.59 -0.21 -0.96 7,750
16 Apr 2015 38.95 38.95 0.04 0.10 7,740
20 May 2005 18.93 19.00 0.07 0.37 7,522
14 Apr 2008 22.75 24.10 1.35 5.93 7,475
17 Apr 2007 20.00 20.00 0.00 0.00 7,441
03 Feb 2006 20.30 20.30 0.00 0.00 7,366
28 Jun 2018 40.00 40.00 0.00 0.00 7,333
21 Jul 2021 41.50 41.06 -0.44 -1.06 7,290
08 Dec 2010 31.75 31.75 0.00 0.00 7,260
11 Jan 2010 30.00 30.00 0.25 0.84 7,188
12 Jun 2007 21.00 21.00 0.00 0.00 7,147
04 Sep 2019 36.00 36.00 0.00 0.00 7,142
13 Jan 2011 31.75 31.75 0.00 0.00 7,050
22 May 2017 40.00 40.00 0.00 0.00 7,023
10 Dec 2020 39.50 39.97 0.47 1.19 7,000
22 Mar 2022 41.00 40.83 -0.17 -0.41 7,000
29 May 2008 30.00 30.01 0.01 0.03 6,988
06 Jan 2014 38.60 38.60 0.00 0.00 6,902
03 Jul 2017 40.00 40.00 0.00 0.00 6,800
20 Mar 2007 19.00 19.25 0.25 1.32 6,757
31 Mar 2010 30.50 30.50 -2.50 -7.58 6,570
05 Aug 2014 39.11 39.11 0.00 0.00 6,395
29 Jul 2005 22.09 22.20 0.11 0.50 6,377
28 Mar 2008 22.55 22.55 0.00 0.00 6,325
24 Aug 2017 40.00 40.00 0.00 0.00 6,204
12 May 2008 27.52 27.52 0.00 0.00 6,075
20 Jun 2007 21.00 21.00 0.00 0.00 6,062
06 Dec 2022 42.20 42.20 0.00 0.00 6,028
21 Sep 2022 42.15 42.15 0.00 0.00 6,003
07 Dec 2016 40.01 40.00 -0.01 -0.02 6,000
24 Apr 2019 37.00 37.00 0.00 0.00 5,864
03 Mar 2020 38.00 36.30 -1.70 -4.47 5,773
20 Dec 2010 31.75 31.75 0.00 0.00 5,668
23 Nov 2007 23.00 22.99 -0.01 -0.04 5,633
17 Sep 2008 35.99 35.00 -0.99 -2.75 5,559
13 Jan 2009 30.00 28.50 -1.50 -5.00 5,549
02 Jun 2008 30.01 30.80 0.79 2.63 5,500
02 Nov 2007 19.03 19.07 0.04 0.21 5,411
22 Jun 2020 37.00 37.00 0.00 0.00 5,410
24 Jun 2005 21.65 21.65 0.00 0.00 5,355
09 Jun 2010 31.50 31.50 0.00 0.00 5,334
15 Jun 2021 41.50 41.47 -0.03 -0.07 5,292
31 Oct 2014 39.41 39.42 0.01 0.02 5,260
23 Dec 2020 39.97 40.00 0.03 0.08 5,200
05 Aug 2005 23.00 23.00 0.00 0.00 5,192
10 Aug 2009 27.95 28.00 0.05 0.18 5,160
27 May 2014 38.60 38.62 0.01 0.03 5,078
31 Dec 2010 31.75 31.75 0.00 0.00 5,052
24 Feb 2006 20.00 20.00 0.00 0.00 5,017
10 Feb 2006 20.30 20.20 -0.10 -0.49 5,000
09 May 2006 19.95 19.95 0.00 0.00 5,000
21 Mar 2007 19.25 19.25 0.00 0.00 5,000
23 Mar 2007 19.25 19.25 0.00 0.00 5,000
03 Jul 2007 22.00 22.00 0.00 0.00 5,000
14 Sep 2007 21.89 21.88 -0.01 -0.05 5,000
15 May 2008 27.52 27.55 0.03 0.11 5,000
09 Feb 2011 31.75 31.75 0.00 0.00 5,000
25 May 2011 31.15 31.75 0.60 1.93 5,000
06 Mar 2013 37.52 37.55 0.03 0.08 5,000
29 Dec 2014 39.45 39.45 0.00 0.00 5,000
27 Feb 2015 38.90 38.91 0.01 0.03 5,000
02 Mar 2020 38.88 38.00 -0.88 -2.26 4,962
07 Apr 2008 22.61 22.75 0.14 0.62 4,945
17 May 2006 19.95 19.95 0.00 0.00 4,930
08 Aug 2014 39.11 39.11 0.00 0.00 4,903
21 Oct 2005 20.00 20.00 0.00 0.00 4,880
22 Mar 2010 30.06 30.50 0.44 1.46 4,834
28 Jan 2011 31.75 31.75 0.00 0.00 4,834
30 Apr 2008 25.15 26.00 0.85 3.38 4,699
22 May 2012 35.06 35.11 0.05 0.14 4,679
19 Dec 2018 38.26 38.26 0.00 0.00 4,586
30 Apr 2014 38.40 38.40 0.00 0.00 4,585
09 May 2014 38.49 38.50 0.11 0.29 4,572
02 Jan 2007 18.70 18.69 -0.01 -0.05 4,500
22 Dec 2022 42.50 43.50 1.00 2.35 4,406
09 Mar 2022 41.00 41.00 0.00 0.00 4,401
24 Oct 2007 20.00 19.00 -1.00 -5.00 4,367
13 Mar 2015 38.91 38.95 0.00 0.00 4,280
26 Feb 2008 22.00 22.00 0.00 0.00 4,235
22 Jun 2007 21.00 21.05 0.05 0.24 4,168
08 Oct 2014 39.37 39.38 0.01 0.02 4,164
19 May 2015 38.91 38.91 0.00 0.00 4,150
09 Sep 2010 31.50 31.50 0.00 0.00 4,100
24 Jul 2020 37.00 36.30 -0.70 -1.89 4,089
18 Sep 2017 40.00 40.00 0.00 0.00 4,056
22 Feb 2017 40.02 40.01 -0.01 -0.02 4,030
24 Nov 2020 39.91 36.39 -3.52 -8.82 4,000
22 Mar 2011 31.75 31.75 0.00 0.00 4,000
06 May 2016 39.50 39.50 0.00 0.00 4,000
19 Oct 2021 41.00 41.00 0.00 0.00 4,000
30 Nov 2021 41.00 43.00 2.00 4.88 4,000
21 Jan 2019 38.00 38.01 0.01 0.03 3,996
16 Oct 2007 21.73 20.00 -1.73 -7.96 3,980
01 May 2008 26.00 26.01 0.01 0.04 3,925
01 Nov 2010 31.75 31.75 0.49 1.57 3,880
04 May 2015 38.90 38.90 0.00 0.00 3,871
24 Apr 2007 20.00 20.30 0.30 1.50 3,830
30 Dec 2005 20.00 21.50 1.50 7.50 3,819
27 Jan 2010 30.00 30.00 0.25 0.84 3,800
25 Sep 2018 38.00 38.00 0.00 0.00 3,774
30 Sep 2009 29.60 29.60 0.00 0.00 3,738
01 Mar 2022 40.51 41.00 0.49 1.21 3,686
04 May 2005 19.00 18.41 -0.59 -3.10 3,658
29 Jan 2016 38.96 38.96 0.00 0.00 3,631
02 Mar 2010 30.00 30.00 0.00 0.00 3,594
22 Jan 2009 30.00 30.00 0.00 0.00 3,592
01 May 2014 38.40 38.49 0.09 0.23 3,520
24 Oct 2013 37.80 37.80 0.00 0.00 3,500
28 Apr 2008 25.00 25.06 0.06 0.24 3,405
14 Aug 2014 39.11 39.11 0.00 0.00 3,357
29 Jun 2020 37.00 37.00 0.00 0.00 3,350
14 Sep 2018 37.99 37.99 0.00 0.00 3,338
06 Nov 2017 40.00 40.00 0.00 0.00 3,314
12 Sep 2016 40.01 40.01 0.00 0.00 3,304
25 Oct 2005 20.00 20.00 0.00 0.00 3,300
09 Dec 2010 31.75 31.75 0.00 0.00 3,299
27 Jun 2011 31.80 31.80 0.00 0.00 3,224
25 Feb 2015 38.90 38.90 0.00 0.00 3,202
20 Oct 2017 40.00 40.00 0.00 0.00 3,156
03 Jul 2012 35.80 35.55 -0.25 -0.70 3,140
28 Aug 2015 38.94 38.94 0.04 0.10 3,112
28 May 2013 38.51 38.51 0.00 0.00 3,092
12 Aug 2011 32.10 32.10 -0.01 -0.03 3,087
16 Nov 2020 39.50 39.50 0.00 0.00 3,080
09 Nov 2017 40.00 40.00 0.00 0.00 3,020
02 Aug 2012 36.05 36.05 0.00 0.00 3,016
17 Feb 2010 30.00 30.00 0.00 0.00 3,014
24 Mar 2020 36.30 36.30 0.00 0.00 3,006
19 Oct 2018 38.25 38.25 0.00 0.00 3,000
24 Apr 2008 24.10 24.50 0.40 1.66 3,000
20 May 2008 27.60 28.00 0.40 1.45 3,000
28 May 2008 28.05 30.00 1.95 6.95 3,000
16 Sep 2009 29.01 29.60 0.60 2.07 3,000
29 Aug 2022 42.13 42.13 0.00 0.00 3,000
03 Aug 2010 31.50 31.50 0.00 0.00 2,939
16 Apr 2019 37.00 37.00 0.00 0.00 2,887
19 Mar 2010 30.02 30.06 0.00 0.00 2,886
19 Jul 2005 22.10 22.10 0.00 0.00 2,874
23 Dec 2021 43.10 43.30 0.20 0.46 2,821
19 Dec 2019 35.50 35.50 0.00 0.00 2,820
04 Sep 2020 36.29 36.75 0.46 1.27 2,816
01 Jul 2010 31.50 31.50 0.02 0.06 2,816
14 Nov 2007 20.00 21.50 1.50 7.50 2,675
01 Feb 2006 20.30 20.30 0.00 0.00 2,668
23 Jan 2015 39.46 38.90 0.00 0.00 2,646
03 Mar 2023 45.00 45.00 0.00 0.00 2,623
15 May 2014 38.60 38.60 0.00 0.00 2,584
12 Feb 2010 30.00 30.00 0.00 0.00 2,562
15 Mar 2016 38.95 38.95 0.00 0.00 2,549
17 Jun 2010 31.50 31.50 0.00 0.00 2,528
12 May 2022 45.00 42.05 -2.95 -6.56 2,528
18 May 2005 18.77 18.93 0.16 0.85 2,500
01 Jun 2005 19.00 19.50 0.50 2.63 2,500
26 Jul 2005 22.08 22.09 0.01 0.04 2,500
02 Mar 2022 41.00 41.00 0.00 0.00 2,500
03 Aug 2012 36.05 36.10 0.05 0.14 2,477
06 Jan 2022 43.10 43.10 0.00 0.00 2,477
18 Jun 2015 38.91 38.91 0.01 0.03 2,452
31 Jan 2018 40.00 40.00 0.00 0.00 2,434
16 May 2007 20.75 20.77 0.02 0.10 2,394
15 Jun 2007 21.00 21.00 0.00 0.00 2,385
21 Sep 2021 41.02 40.48 -0.54 -1.32 2,380
12 Jul 2016 40.00 40.00 0.00 0.00 2,330
28 Jun 2005 21.65 21.66 0.01 0.05 2,319
25 Mar 2008 22.51 22.55 0.04 0.18 2,300
25 Jan 2023 45.00 45.00 0.00 0.00 2,300
10 Jul 2007 22.00 22.00 0.00 0.00 2,290
17 Jun 2005 21.90 21.90 0.00 0.00 2,250
21 Oct 2009 29.10 29.10 0.00 0.00 2,235
23 Mar 2011 31.75 31.75 0.00 0.00 2,232
22 Sep 2021 40.48 40.41 -0.07 -0.17 2,185
29 Apr 2010 30.76 31.50 0.74 2.41 2,176
24 May 2017 40.00 40.00 0.00 0.00 2,171
25 May 2010 31.50 31.50 0.00 0.00 2,128
25 Feb 2016 38.95 38.95 0.00 0.00 2,100
02 May 2007 20.30 20.32 0.02 0.10 2,097
22 Jun 2005 21.75 21.65 -0.10 -0.46 2,087
07 Feb 2018 40.00 40.20 0.20 0.50 2,072
20 Apr 2010 30.70 30.70 0.00 0.00 2,072
14 Nov 2016 40.01 40.01 0.00 0.00 2,054
13 Jul 2005 22.01 22.10 0.09 0.41 2,034
19 May 2010 31.50 31.50 -1.50 -4.54 2,024
15 Jun 2009 28.00 28.00 0.00 0.00 2,020
26 Jun 2018 40.00 40.00 0.00 0.00 2,000
31 Mar 2020 36.30 36.30 0.00 0.00 2,000
13 May 2005 18.62 18.80 0.18 0.97 2,000
21 Jun 2005 21.90 21.75 -0.15 -0.68 2,000
15 Nov 2005 20.00 20.00 0.00 0.00 2,000
17 Feb 2006 20.00 20.00 0.00 0.00 2,000
19 Dec 2006 18.70 18.70 0.00 0.00 2,000
01 Apr 2008 22.55 22.56 0.01 0.04 2,000
19 Feb 2009 29.99 29.60 -0.39 -1.30 2,000
29 Sep 2009 29.60 29.60 0.59 2.03 2,000
12 Apr 2010 30.50 30.70 0.20 0.66 2,000
07 Jul 2010 31.50 31.50 0.00 0.00 2,000
09 Aug 2010 31.50 31.50 0.00 0.00 2,000
11 Jan 2012 35.03 35.03 0.00 0.00 2,000
23 May 2012 35.11 35.11 0.00 0.00 2,000
04 Jan 2013 37.23 37.27 0.02 0.05 2,000
12 Dec 2014 39.42 39.44 0.02 0.05 2,000
16 Mar 2021 41.00 40.53 -0.47 -1.15 2,000
19 May 2021 41.00 41.00 0.00 0.00 2,000
16 Aug 2022 42.12 42.12 0.00 0.00 2,000
03 Dec 2010 31.75 31.75 0.25 0.79 1,998
30 Apr 2018 40.00 40.00 0.00 0.00 1,995
18 Jul 2017 40.00 40.00 0.00 0.00 1,964
12 Oct 2017 40.00 40.00 0.00 0.00 1,950
21 Dec 2017 40.00 40.00 0.00 0.00 1,930
18 Aug 2021 41.50 41.04 -0.46 -1.11 1,926
23 Mar 2020 36.35 36.30 -0.05 -0.14 1,900
06 Jun 2007 21.00 21.00 0.00 0.00 1,900
16 Jan 2019 38.05 38.00 -0.05 -0.13 1,894
06 Dec 2010 31.75 31.75 0.00 0.00 1,867
07 Feb 2006 20.30 20.30 0.00 0.00 1,866
17 Aug 2016 40.00 40.00 0.00 0.00 1,858
19 Sep 2012 36.11 36.10 -0.01 -0.03 1,852
20 May 2010 31.50 31.50 0.00 0.00 1,848
20 Jan 2023 45.00 45.00 0.00 0.00 1,847
05 Jan 2015 39.45 39.45 0.00 0.00 1,823
11 Oct 2005 20.00 20.00 0.00 0.00 1,820
10 Jul 2018 40.00 40.00 0.00 0.00 1,812
11 Jun 2018 40.00 40.00 0.00 0.00 1,800
21 Mar 2017 40.02 40.00 -0.02 -0.05 1,764
13 Aug 2015 38.95 38.95 0.00 0.00 1,750
08 Jul 2019 37.00 37.00 0.00 0.00 1,740
27 Dec 2006 18.70 18.70 0.00 0.00 1,718
16 Jul 2021 41.50 41.50 0.00 0.00 1,710
24 Aug 2009 28.00 29.00 1.00 3.57 1,663
17 May 2005 18.80 18.77 -0.03 -0.16 1,656
02 Feb 2009 30.00 29.99 -0.01 -0.03 1,600
04 Oct 2010 31.50 31.50 0.00 0.00 1,600
09 May 2011 31.75 31.75 0.00 0.00 1,600
08 Dec 2011 34.41 34.46 0.00 0.00 1,595
28 Jan 2010 30.00 30.00 0.00 0.00 1,550
08 Jul 2008 33.50 34.00 0.50 1.49 1,528
08 Jul 2010 31.50 31.50 0.00 0.00 1,508
29 May 2012 35.11 35.15 0.04 0.11 1,508
28 Jul 2014 39.09 39.10 0.01 0.03 1,508
02 Dec 2010 31.75 31.75 -0.25 -0.79 1,500
12 Jun 2012 35.51 35.51 0.00 0.00 1,500
18 Mar 2022 41.00 41.00 0.00 0.00 1,500
16 Nov 2022 42.20 42.20 0.00 0.00 1,500
21 Dec 2022 42.50 42.50 0.00 0.00 1,500
26 Aug 2015 38.95 38.94 -0.05 -0.13 1,455
17 Aug 2018 40.00 40.00 0.00 0.00 1,442
02 Mar 2016 38.95 38.95 0.00 0.00 1,400
07 Feb 2019 38.50 38.00 -0.50 -1.30 1,399
25 Jul 2018 40.00 40.00 0.00 0.00 1,394
20 Apr 2020 36.30 36.30 0.00 0.00 1,394
17 Aug 2020 36.30 36.09 -0.21 -0.58 1,394
14 Apr 2011 31.75 31.75 0.00 0.00 1,394
29 Jan 2021 40.00 39.00 -1.00 -2.50 1,394
13 Dec 2021 43.00 43.10 0.10 0.23 1,394
15 Oct 2015 38.93 38.94 0.01 0.03 1,369
09 Sep 2005 21.59 20.90 -0.69 -3.20 1,365
25 May 2007 20.78 20.81 0.03 0.14 1,358
18 Feb 2011 31.75 31.75 0.00 0.00 1,352
08 May 2007 20.32 20.35 0.03 0.15 1,350
05 Sep 2008 36.60 36.00 -0.60 -1.64 1,350
07 Dec 2005 20.01 20.00 -0.01 -0.05 1,346
10 Nov 2010 31.75 31.75 0.00 0.00 1,300
18 Apr 2011 31.75 31.75 0.00 0.00 1,300
09 Sep 2015 38.94 38.94 0.00 0.00 1,296
10 Oct 2007 21.74 21.73 -0.01 -0.05 1,290
04 May 2018 40.00 40.00 0.00 0.00 1,282
19 Nov 2009 30.00 30.00 0.00 0.00 1,282
23 Apr 2010 30.56 30.70 0.14 0.46 1,282
28 Mar 2014 38.38 38.49 0.09 0.23 1,280
05 Jan 2022 43.10 43.10 0.00 0.00 1,273
29 May 2014 38.62 38.62 0.01 0.03 1,271
13 Feb 2023 46.00 43.50 -2.50 -5.43 1,259
03 Jun 2011 31.80 31.75 0.00 0.00 1,253
02 Dec 2005 20.00 20.00 0.00 0.00 1,250
21 Jul 2008 37.00 36.99 -0.01 -0.03 1,250
14 Dec 2005 20.00 20.00 0.00 0.00 1,242
31 Jul 2014 39.10 39.11 0.01 0.03 1,237
21 Sep 2018 37.99 38.00 0.01 0.03 1,226
13 Sep 2010 31.50 31.50 0.00 0.00 1,217
13 Dec 2005 20.00 20.00 0.00 0.00 1,209
20 Apr 2012 35.06 35.06 0.00 0.00 1,206
24 Jul 2012 36.00 36.05 0.05 0.14 1,206
20 Nov 2020 39.50 39.91 0.41 1.04 1,204
06 Jun 2018 40.00 40.00 0.00 0.00 1,200
26 Aug 2005 22.00 21.80 -0.20 -0.91 1,200
26 Mar 2020 36.30 36.30 0.00 0.00 1,194
13 Jan 2022 43.10 43.50 0.40 0.93 1,180
07 Jun 2016 39.50 39.50 0.00 0.00 1,176
29 Jan 2018 40.00 40.00 0.00 0.00 1,168
28 Apr 2020 36.30 36.30 0.00 0.00 1,168
29 Apr 2020 36.30 36.30 0.00 0.00 1,168
08 Sep 2020 36.75 36.31 -0.44 -1.20 1,168
24 Jan 2006 21.50 21.48 -0.02 -0.09 1,168
15 Oct 2010 31.75 31.75 0.00 0.00 1,168
13 Jun 2011 31.76 31.80 0.04 0.13 1,168
10 Jun 2014 38.62 38.64 0.02 0.05 1,168
28 Oct 2009 29.10 29.10 0.00 0.00 1,159
27 May 2013 38.50 38.51 0.01 0.03 1,150
12 Nov 2009 30.00 30.00 0.00 0.00 1,146
09 Jan 2012 35.03 35.03 0.00 0.00 1,146
19 Jan 2022 43.49 43.49 0.00 0.00 1,115
17 Mar 2010 30.02 30.02 0.04 0.13 1,114
19 Aug 2010 31.50 31.50 -0.01 -0.03 1,106
05 Jul 2017 40.00 40.00 0.00 0.00 1,100
29 Jun 2007 22.00 22.00 0.00 0.00 1,100
12 Jul 2005 22.10 22.01 -0.09 -0.41 1,094
27 Sep 2011 33.05 33.05 0.00 0.00 1,085
27 Apr 2022 45.00 45.00 0.00 0.00 1,085
25 Apr 2008 24.50 25.00 0.50 2.04 1,082
06 Apr 2010 30.50 30.50 0.00 0.00 1,078
08 Dec 2022 42.20 42.20 0.00 0.00 1,078
02 May 2014 38.49 38.49 0.00 0.00 1,074
15 Apr 2008 24.10 24.10 0.00 0.00 1,065
18 Aug 2017 40.00 40.00 0.00 0.00 1,056
30 Sep 2019 36.00 35.75 -0.25 -0.69 1,056
05 Nov 2019 35.75 35.75 0.00 0.00 1,056
27 Nov 2020 36.39 39.50 3.11 8.55 1,056
28 Mar 2007 20.00 20.00 0.00 0.00 1,056
02 Sep 2011 32.10 32.20 0.10 0.31 1,056
06 Jul 2012 35.55 35.60 0.05 0.14 1,056
20 Nov 2012 36.11 36.13 0.02 0.06 1,056
21 Nov 2012 36.13 36.13 0.00 0.00 1,056
05 Feb 2013 37.51 37.51 0.00 0.00 1,056
05 Mar 2013 37.51 37.52 0.01 0.03 1,056
25 Jul 2013 38.60 38.60 0.00 0.00 1,056
27 Aug 2013 38.58 38.60 -0.15 -0.39 1,056
11 Jun 2014 38.64 39.00 0.36 0.93 1,056
06 Oct 2016 40.00 40.00 0.00 0.00 1,056
26 Jan 2021 40.00 39.00 -1.00 -2.50 1,056
17 Jun 2021 41.47 41.00 -0.47 -1.13 1,056
09 May 2007 20.35 20.50 0.15 0.74 1,045
22 Sep 2011 33.01 33.05 0.04 0.12 1,036
22 Jul 2013 38.60 38.60 0.00 0.00 1,036
18 Mar 2009 29.60 28.50 -1.10 -3.72 1,034
12 Oct 2009 29.60 29.10 -0.50 -1.69 1,034
23 Jun 2014 39.02 39.03 0.01 0.03 1,028
21 Mar 2016 38.95 38.95 0.00 0.00 1,028
16 Oct 2009 29.10 29.10 0.00 0.00 1,022
09 Dec 2011 34.46 34.50 0.03 0.09 1,019
24 May 2018 40.00 40.00 0.00 0.00 1,010
31 May 2011 31.75 31.80 0.05 0.16 1,010
12 May 2015 38.91 38.91 0.00 0.00 1,010
19 Apr 2017 40.00 40.00 0.00 0.00 1,000
20 Apr 2017 40.00 40.00 0.00 0.00 1,000
16 Feb 2018 40.20 40.00 -0.20 -0.50 1,000
09 Aug 2018 40.00 40.00 0.00 0.00 1,000
08 Jan 2019 38.50 38.05 -0.45 -1.17 1,000
18 Sep 2020 36.31 40.00 3.69 10.16 1,000
20 Jul 2005 22.10 22.03 -0.07 -0.32 1,000
17 Aug 2005 23.00 22.99 -0.01 -0.04 1,000
08 Nov 2005 20.00 20.00 0.00 0.00 1,000
16 Nov 2005 20.00 20.00 0.00 0.00 1,000
06 Dec 2005 20.00 20.01 0.01 0.05 1,000
15 May 2007 20.50 20.75 0.25 1.22 1,000
19 May 2008 27.55 27.60 0.05 0.18 1,000
25 Jun 2008 32.25 32.50 0.25 0.78 1,000
09 Sep 2008 36.00 35.99 -0.01 -0.03 1,000
26 Aug 2009 29.00 29.01 0.01 0.03 1,000
26 Oct 2009 29.10 29.10 0.00 0.00 1,000
29 Dec 2009 30.00 30.00 0.00 0.00 1,000
22 Apr 2010 30.70 30.56 -0.14 -0.46 1,000
10 Dec 2010 31.75 31.75 0.00 0.00 1,000
16 Feb 2011 31.75 31.75 0.00 0.00 1,000
19 Apr 2011 31.75 31.75 0.00 0.00 1,000
29 Dec 2011 35.03 35.03 0.00 0.00 1,000
21 Jun 2012 35.51 35.80 0.29 0.82 1,000
12 Sep 2013 38.60 39.00 0.40 1.04 1,000
13 Nov 2013 38.60 38.60 0.00 0.00 1,000
02 Jun 2014 38.62 38.62 0.00 0.00 1,000
04 Sep 2014 39.11 39.21 0.10 0.26 1,000
15 Oct 2014 39.38 39.40 0.02 0.05 1,000
20 Nov 2014 39.42 39.41 -0.01 -0.03 1,000
30 Jan 2015 38.90 38.90 0.00 0.00 1,000
27 Apr 2015 38.95 38.95 0.00 0.00 1,000
20 May 2015 38.91 38.92 0.01 0.03 1,000
02 Jul 2015 38.91 38.95 0.04 0.10 1,000
18 Aug 2015 38.95 38.95 0.00 0.00 1,000
17 Sep 2015 38.94 38.94 0.00 0.00 1,000
08 Jan 2016 38.96 38.96 0.00 0.00 1,000
12 Jan 2016 38.96 38.96 0.00 0.00 1,000
15 Apr 2021 40.00 40.01 0.01 0.02 1,000
12 Nov 2021 41.00 41.00 0.00 0.00 1,000
07 Dec 2021 43.00 43.00 0.00 0.00 1,000
06 Sep 2022 42.13 42.15 0.02 0.05 1,000
19 Sep 2022 42.15 42.15 0.00 0.00 1,000
29 Nov 2022 43.50 42.20 -1.30 -2.99 1,000
20 Dec 2022 42.20 42.50 0.30 0.71 1,000
14 Jun 2021 41.51 41.50 -0.01 -0.02 990
25 Aug 2015 38.95 38.95 0.00 0.00 984
30 Nov 2005 20.00 20.00 0.00 0.00 981
19 Jul 2016 39.50 40.00 0.50 1.27 975
27 Apr 2011 31.75 31.75 0.00 0.00 974
03 Aug 2016 40.00 40.00 0.00 0.00 963
31 Jul 2018 40.00 40.00 0.00 0.00 956
29 Aug 2016 40.01 40.01 0.00 0.00 956
22 Aug 2013 38.61 38.58 0.14 0.36 947
30 Nov 2020 39.50 39.50 0.00 0.00 944
29 May 2015 38.92 38.92 0.00 0.00 940
02 Mar 2021 40.50 40.50 0.00 0.00 923
26 Oct 2005 20.00 20.00 0.00 0.00 907
03 Feb 2020 35.86 38.00 2.14 5.97 906
29 Jun 2005 21.66 21.66 0.00 0.00 900
24 Nov 2015 38.98 38.96 -0.02 -0.05 887
08 Jun 2007 21.00 21.00 0.00 0.00 862
22 Mar 2012 35.06 35.06 0.00 0.00 860
01 May 2017 40.00 40.00 0.00 0.00 856
27 Nov 2013 38.60 38.60 0.00 0.00 839
22 Oct 2009 29.10 29.10 0.00 0.00 830
04 Apr 2007 20.00 20.00 0.00 0.00 826
30 Oct 2007 19.01 19.02 0.01 0.05 825
30 Apr 2013 40.00 38.50 -1.50 -3.75 818
18 Oct 2022 42.20 42.20 0.00 0.00 816
05 Oct 2021 41.34 41.01 -0.33 -0.80 815
31 Jan 2019 38.00 38.00 0.00 0.00 810
12 Sep 2014 39.21 39.29 0.09 0.23 810
11 Oct 2018 38.02 38.25 0.23 0.60 800
08 Aug 2016 40.01 40.00 -0.01 -0.03 800
15 Jul 2013 38.53 38.53 0.00 0.00 792
14 Jun 2017 40.00 40.00 0.00 0.00 784
14 Aug 2018 40.00 40.00 0.00 0.00 778
21 Feb 2006 20.00 20.00 0.00 0.00 755
17 Aug 2012 36.10 36.10 0.00 0.00 750
25 Aug 2021 41.04 41.01 -0.03 -0.07 748
06 Sep 2010 31.50 31.50 0.00 0.00 734
19 Nov 2015 38.96 38.98 0.02 0.05 734
09 May 2016 39.50 39.50 0.00 0.00 724
08 Jun 2012 35.50 35.51 0.01 0.03 718
03 Aug 2022 43.00 43.00 0.00 0.00 718
05 Oct 2015 38.94 38.93 0.00 0.00 707
07 Sep 2015 38.94 38.94 0.00 0.00 704
15 Oct 2012 36.10 36.10 0.00 0.00 699
27 Aug 2008 36.95 36.59 -0.36 -0.97 683
20 Jan 2022 43.49 43.46 -0.03 -0.07 664
23 Jul 2012 35.65 36.00 0.35 0.98 663
01 Dec 2022 42.20 42.20 0.00 0.00 643
06 Dec 2019 35.50 35.50 0.00 0.00 637
15 Aug 2012 36.10 36.10 0.00 0.00 635
11 Sep 2013 38.60 38.60 0.00 0.00 632
12 Dec 2013 38.60 38.60 0.00 0.00 631
16 Jun 2011 31.80 31.80 0.00 0.00 628
08 Jun 2011 31.75 31.76 0.01 0.03 624
28 Sep 2011 33.05 33.05 0.00 0.00 624
16 Sep 2021 41.00 41.02 0.02 0.05 620
02 Dec 2009 30.00 30.00 0.00 0.00 611
30 Jul 2010 31.50 31.50 0.00 0.00 605
27 Sep 2005 20.90 19.97 -0.93 -4.45 600
26 Mar 2008 22.55 22.55 0.00 0.00 600
04 Nov 2009 30.00 30.00 0.00 0.00 600
23 Sep 2016 40.02 40.01 -0.01 -0.02 600
15 Sep 2014 39.29 39.32 0.02 0.05 584
16 Sep 2014 39.32 39.33 0.01 0.02 584
03 Sep 2021 41.04 41.00 -0.04 -0.10 584
11 Oct 2011 34.50 34.50 0.00 0.00 579
08 Jul 2005 22.00 22.10 0.10 0.46 571
28 Oct 2010 31.75 31.75 -0.49 -1.54 562
07 Mar 2019 38.50 38.00 -0.50 -1.30 556
13 Jun 2008 31.07 31.91 0.84 2.70 556
28 Sep 2016 40.05 40.00 -0.05 -0.12 556
09 Oct 2017 40.00 40.00 0.00 0.00 550
16 Jul 2013 38.53 38.60 0.07 0.18 550
12 Aug 2021 41.00 41.00 0.00 0.00 550
14 Jan 2010 30.00 30.00 -0.25 -0.83 547
26 Apr 2011 31.75 31.75 0.00 0.00 534
24 Jun 2011 31.80 31.80 0.00 0.00 530
28 Dec 2022 43.50 44.00 0.50 1.15 529
17 Nov 2020 39.50 39.50 0.00 0.00 528
10 May 2022 45.00 42.20 -2.80 -6.22 526
06 Mar 2018 40.00 40.00 0.00 0.00 524
13 May 2014 38.50 38.60 0.00 0.00 524
02 Feb 2010 30.00 30.00 0.00 0.00 522
07 Jan 2010 30.00 30.00 -0.25 -0.83 519
16 Dec 2005 20.00 20.00 0.00 0.00 517
01 Nov 2012 36.10 36.11 0.01 0.03 509
10 Mar 2017 38.00 40.02 2.02 5.32 504
09 Mar 2018 40.00 40.00 0.00 0.00 503
09 Mar 2017 40.01 38.00 -2.01 -5.02 500
17 May 2018 40.00 40.00 0.00 0.00 500
15 Nov 2018 38.25 38.26 0.01 0.03 500
20 Mar 2020 36.30 36.35 0.05 0.14 500
18 Feb 2019 38.00 38.50 0.50 1.32 500
27 Jul 2007 21.99 22.00 0.01 0.04 500
31 Oct 2007 19.02 19.03 0.01 0.05 500
20 Nov 2007 22.00 23.00 1.00 4.54 500
03 Apr 2008 22.60 22.61 0.01 0.04 500
26 Jun 2008 32.50 33.00 0.50 1.54 500
27 Jun 2008 33.00 33.25 0.25 0.76 500
08 Sep 2009 29.01 29.01 -0.01 -0.03 500
23 Sep 2009 29.60 29.60 -0.59 -1.99 500
16 Aug 2010 31.50 31.50 -0.24 -0.76 500
07 Mar 2012 35.03 35.04 0.01 0.03 500
15 Jan 2013 37.26 37.50 0.24 0.64 500
21 Jan 2013 37.50 37.51 0.01 0.03 500
25 Apr 2014 38.49 38.40 -0.09 -0.23 500
13 Jun 2014 39.00 39.02 0.02 0.05 500
27 Nov 2015 38.96 38.96 0.00 0.00 500
23 Jun 2016 39.50 40.00 0.50 1.27 500
15 Jul 2016 40.00 39.50 -0.50 -1.25 500
22 Feb 2021 40.04 40.50 0.46 1.15 500
13 Aug 2021 41.00 41.50 0.50 1.22 500
29 Oct 2021 41.00 41.00 0.00 0.00 500
10 Feb 2022 43.46 45.00 1.54 3.54 500
17 Aug 2022 42.12 42.13 0.01 0.02 500
18 Aug 2022 42.13 42.13 0.00 0.00 500
12 Oct 2022 42.15 42.20 0.05 0.12 500
23 Nov 2022 42.20 42.20 0.00 0.00 500
01 Jun 2017 40.00 40.00 0.00 0.00 494
19 Oct 2007 20.00 20.00 0.00 0.00 490
08 Mar 2016 38.95 38.95 0.00 0.00 490
11 Aug 2022 42.12 42.12 0.00 0.00 483
07 Jun 2017 40.00 40.00 0.00 0.00 466
04 Apr 2016 38.95 38.95 0.00 0.00 466
08 Mar 2018 40.00 40.00 0.00 0.00 460
16 Aug 2013 38.60 38.61 0.01 0.03 456
20 Aug 2015 38.95 38.95 0.00 0.00 446
11 Feb 2021 40.50 40.00 -0.50 -1.23 428
25 Jan 2008 23.25 23.00 -0.25 -1.08 423
18 Jun 2020 37.00 37.00 0.00 0.00 407
06 Sep 2017 40.00 40.00 0.00 0.00 400
28 Nov 2017 40.00 40.00 0.00 0.00 400
07 Oct 2005 20.00 20.00 0.00 0.00 400
06 May 2010 31.50 31.50 1.50 4.76 400
07 Mar 2013 37.55 37.52 -0.03 -0.08 400
26 Sep 2013 37.80 37.80 0.00 0.00 400
10 Jul 2014 39.03 39.04 0.01 0.03 400
11 May 2015 38.90 38.91 0.01 0.03 400
05 Aug 2016 40.00 40.01 0.01 0.02 400
04 Oct 2022 42.15 42.15 0.00 0.00 400
25 Sep 2008 35.00 34.50 -0.50 -1.43 394
19 Jan 2016 38.96 38.96 0.00 0.00 385
02 Jan 2019 38.26 38.50 0.24 0.63 383
29 Apr 2008 25.06 25.15 0.09 0.36 382
20 Sep 2012 36.10 36.10 0.00 0.00 354
28 Feb 2013 37.50 37.51 0.01 0.03 350
17 Jul 2018 40.00 40.00 0.00 0.00 349
21 Feb 2017 40.10 40.02 -0.08 -0.20 347
25 Oct 2017 39.95 40.00 0.05 0.13 344
06 Jul 2018 40.00 40.00 0.00 0.00 333
26 Oct 2007 19.00 19.01 0.01 0.05 332
10 Sep 2021 41.02 41.00 -0.02 -0.05 329
10 Mar 2011 31.75 31.75 0.00 0.00 321
08 Nov 2017 40.00 40.00 0.00 0.00 320
29 Sep 2010 31.50 31.50 0.00 0.00 312
22 Mar 2017 40.00 40.00 0.00 0.00 308
20 Apr 2022 45.00 45.00 0.00 0.00 303
03 Mar 2011 31.75 31.75 0.00 0.00 300
18 Jan 2012 35.03 35.03 0.00 0.00 300
27 Aug 2012 36.10 36.11 0.01 0.03 300
23 Sep 2013 39.00 39.00 0.00 0.00 300
24 May 2016 39.50 39.50 0.00 0.00 300
14 Apr 2022 45.00 45.00 0.00 0.00 295
09 Sep 2021 41.00 41.02 0.02 0.05 290
14 Jun 2013 38.51 38.53 0.02 0.05 288
17 Dec 2014 39.44 39.45 0.01 0.02 287
28 Dec 2011 35.01 35.03 0.02 0.06 276
16 Aug 2005 23.00 23.00 0.00 0.00 274
18 Feb 2021 40.00 40.04 0.04 0.10 272
03 Aug 2020 36.30 36.30 0.00 0.00 266
08 Mar 2013 37.52 37.53 0.01 0.03 266
04 Dec 2018 38.26 38.26 0.00 0.00 262
13 Dec 2018 38.26 38.26 0.00 0.00 261
14 Jun 2011 31.80 31.80 0.00 0.00 260
03 Jun 2005 19.50 19.61 0.11 0.56 250
22 Jul 2005 22.03 22.08 0.05 0.23 250
19 Sep 2011 33.00 33.01 0.01 0.03 250
28 Sep 2012 36.10 36.10 0.00 0.00 250
16 Oct 2012 36.10 36.10 0.00 0.00 250
03 Jun 2016 39.50 39.50 0.00 0.00 250
06 May 2022 45.00 45.00 0.00 0.00 250
25 Oct 2022 42.20 42.20 0.00 0.00 250
23 Feb 2023 45.00 45.00 0.00 0.00 250
01 Mar 2023 45.00 45.00 0.00 0.00 250
23 Mar 2018 40.00 40.00 0.00 0.00 245
08 Mar 2012 35.04 35.06 0.02 0.06 242
24 Oct 2017 40.00 39.95 -0.05 -0.12 240
27 Feb 2020 38.88 38.88 0.00 0.00 240
02 Apr 2008 22.56 22.60 0.04 0.18 223
11 Dec 2009 30.00 30.00 0.00 0.00 211
02 Jul 2013 38.53 38.53 0.00 0.00 207
21 Sep 2012 36.10 36.10 0.00 0.00 206
13 Nov 2007 20.00 20.00 0.00 0.00 205
27 May 2010 31.50 31.50 0.00 0.00 202
14 May 2018 40.00 40.00 0.00 0.00 200
25 Jun 2018 40.00 40.00 0.00 0.00 200
27 Dec 2018 38.26 38.26 0.00 0.00 200
30 Apr 2019 38.00 37.00 -1.00 -2.63 200
11 May 2020 37.00 37.00 0.00 0.00 200
10 May 2005 18.41 18.62 0.21 1.14 200
09 Aug 2005 23.00 23.00 0.00 0.00 200
04 Oct 2005 20.00 20.00 0.00 0.00 200
19 Apr 2006 19.99 19.79 -0.20 -1.00 200
28 Aug 2007 21.98 21.96 -0.02 -0.09 200
29 Jul 2008 36.99 36.95 -0.04 -0.11 200
29 Mar 2011 31.75 31.75 0.00 0.00 200
23 May 2011 31.15 31.15 0.00 0.00 200
07 Jun 2011 31.75 31.75 0.00 0.00 200
04 Aug 2011 31.80 32.00 0.20 0.63 200
11 Dec 2013 38.60 38.60 0.00 0.00 200
06 Jan 2015 39.45 39.45 0.00 0.00 200
01 May 2015 38.95 38.90 -0.05 -0.13 200
17 Jun 2015 38.94 38.91 -0.04 -0.10 200
03 Sep 2015 38.94 38.94 0.00 0.00 200
20 Oct 2015 38.94 38.95 0.00 0.00 200
16 Nov 2015 38.95 38.96 0.01 0.03 200
29 Apr 2016 39.50 39.50 0.00 0.00 200
16 Aug 2016 40.00 40.00 0.00 0.00 200
19 Oct 2016 40.01 40.01 0.00 0.00 200
18 Jan 2022 43.50 43.49 -0.01 -0.02 200
04 Apr 2022 41.00 42.00 1.00 2.44 200
10 Jun 2022 45.00 42.25 -2.75 -6.11 200
02 Apr 2019 38.00 37.00 -1.00 -2.63 190
28 Jul 2022 42.50 42.12 -0.38 -0.89 189
27 Nov 2014 39.41 39.42 0.01 0.02 185
15 Jul 2010 31.50 31.50 0.00 0.00 182
04 Dec 2014 39.42 39.43 0.01 0.02 180
26 Mar 2012 35.06 35.06 0.00 0.00 174
24 Jun 2008 31.91 32.25 0.34 1.06 173
28 Jan 2015 38.90 38.90 0.00 0.00 170
24 Jul 2017 40.00 40.00 0.00 0.00 163
21 Nov 2013 38.60 38.60 0.00 0.00 161
09 Dec 2019 35.50 35.50 0.00 0.00 160
27 Jun 2014 39.03 39.03 0.00 0.00 160
17 Feb 2023 43.50 45.00 1.50 3.45 160
01 Sep 2009 29.01 29.01 0.00 0.00 159
29 Oct 2009 29.10 29.10 0.00 0.00 150
27 Sep 2010 31.50 31.50 0.00 0.00 150
15 Jun 2015 38.95 38.94 -0.01 -0.03 150
28 Jun 2021 41.50 41.50 0.00 0.00 150
11 Oct 2021 41.01 41.00 -0.01 -0.02 150
27 Apr 2018 40.00 40.00 0.00 0.00 147
01 May 2020 36.30 37.00 0.70 1.93 147
02 May 2012 35.06 35.00 -0.06 -0.17 146
11 Nov 2011 34.49 34.47 -0.02 -0.06 145
17 Sep 2014 39.33 39.34 0.01 0.02 145
11 Dec 2007 22.99 22.99 0.00 0.00 144
11 Jul 2012 35.60 35.62 0.02 0.06 143
26 Sep 2008 34.50 34.50 0.00 0.00 142
22 Apr 2022 45.00 45.00 0.00 0.00 140
23 Jun 2006 19.90 19.89 -0.01 -0.05 136
05 Feb 2019 38.00 38.50 0.50 1.32 134
11 Nov 2015 38.95 38.95 0.00 0.00 134
02 Dec 2020 39.50 39.50 0.00 0.00 133
16 Jan 2013 37.50 37.50 0.00 0.00 132
09 Aug 2022 43.00 42.12 -0.88 -2.05 127
09 Mar 2023 45.00 46.00 1.00 2.22 127
09 Oct 2007 21.88 21.74 -0.14 -0.64 125
17 Jun 2013 38.53 38.53 0.00 0.00 125
07 Jun 2006 19.95 19.90 -0.05 -0.25 124
23 Sep 2021 40.41 41.34 0.93 2.30 124
07 Nov 2007 19.07 20.00 0.93 4.88 120
30 Nov 2007 22.99 22.99 0.00 0.00 120
28 Jan 2021 39.00 40.00 1.00 2.56 120
01 Apr 2016 38.95 38.95 0.00 0.00 116
27 Jun 2022 43.00 43.00 0.00 0.00 114
01 Dec 2020 39.50 39.50 0.00 0.00 112
18 Jul 2022 42.50 42.50 0.00 0.00 111
21 Nov 2022 42.20 42.20 0.00 0.00 107
07 Feb 2013 37.51 37.50 -0.01 -0.03 106
09 Aug 2011 32.00 32.10 0.11 0.34 103
27 Jul 2018 40.00 40.00 0.00 0.00 100
08 Oct 2018 38.00 38.02 0.02 0.05 100
12 Dec 2018 38.26 38.26 0.00 0.00 100
24 Jul 2019 36.00 36.00 0.00 0.00 100
29 Oct 2020 40.00 39.50 -0.50 -1.25 100
05 Jul 2005 21.66 21.71 0.05 0.23 100
17 Mar 2006 20.00 19.99 -0.01 -0.05 100
14 Jul 2006 19.50 19.49 -0.01 -0.05 100
01 May 2007 20.30 20.30 0.00 0.00 100
03 Jun 2008 30.80 30.87 0.07 0.23 100
01 Oct 2009 29.60 29.60 0.00 0.00 100
29 Jun 2010 31.50 31.50 -0.02 -0.06 100
28 Apr 2011 31.75 31.75 0.00 0.00 100
23 Nov 2012 36.13 36.20 0.07 0.19 100
08 Jan 2013 37.27 37.26 -0.01 -0.03 100
10 Jan 2013 37.26 37.26 0.00 0.00 100
30 Sep 2014 39.34 39.37 0.03 0.08 100
08 Jan 2015 39.45 39.46 0.01 0.02 100
26 Jan 2015 38.90 38.90 0.00 0.00 100
10 Mar 2016 38.95 38.95 0.00 0.00 100
26 Aug 2016 40.00 40.01 0.01 0.02 100
16 Sep 2016 40.01 40.01 0.00 0.00 100
27 Sep 2016 40.01 40.05 0.04 0.10 100
27 Jul 2022 42.50 42.50 0.00 0.00 100
25 Nov 2022 42.20 43.50 1.30 3.08 100
09 Feb 2023 45.00 46.00 1.00 2.22 100
23 Mar 2023 46.00 45.80 -0.20 -0.43 100
12 Sep 2012 36.11 36.11 0.00 0.00 99
02 Mar 2023 45.00 45.00 0.00 0.00 97
07 Dec 2022 42.20 42.20 0.00 0.00 95
04 Mar 2008 22.00 22.06 0.06 0.27 94
15 Aug 2007 22.00 21.99 -0.01 -0.05 91
02 Oct 2019 35.75 35.75 0.00 0.00 90
15 Oct 2013 37.80 37.80 0.00 0.00 88
08 Aug 2012 36.10 36.10 0.00 0.00 85
07 Sep 2007 21.96 21.89 -0.07 -0.32 84
18 Nov 2008 30.00 30.00 0.00 0.00 83
24 Oct 2014 39.40 39.41 0.01 0.02 78
25 Oct 2021 41.00 41.00 0.00 0.00 76
29 Jan 2015 38.90 38.90 0.00 0.00 73
22 Oct 2019 35.75 35.75 0.00 0.00 70
22 May 2007 20.77 20.78 0.01 0.05 68
15 Mar 2021 40.50 41.00 0.50 1.23 68
11 Feb 2009 29.99 29.99 -0.13 -0.43 65
27 Aug 2010 31.50 31.50 0.00 0.00 62
31 May 2022 45.00 45.00 0.00 0.00 60
30 Sep 2010 31.50 31.50 0.00 0.00 59
31 Jan 2011 31.75 31.75 0.00 0.00 59
23 Oct 2009 29.10 29.10 0.00 0.00 58
01 Nov 2011 34.50 34.49 -0.01 -0.03 57
22 Nov 2011 34.47 34.44 -0.03 -0.09 57
20 Aug 2020 36.09 36.00 -0.09 -0.25 56
05 Jun 2008 30.87 31.07 0.20 0.65 56
22 Sep 2010 31.50 31.50 0.00 0.00 56
19 Jul 2012 35.62 35.65 0.03 0.08 56
24 Jul 2015 38.95 38.95 0.00 0.00 56
08 Sep 2008 36.00 36.00 0.00 0.00 55
24 Feb 2023 45.00 45.00 0.00 0.00 55
26 May 2009 27.99 27.99 0.00 0.00 53
25 Mar 2020 36.30 36.30 0.00 0.00 51
18 Jan 2018 40.00 40.00 0.00 0.00 50
26 Nov 2019 35.75 35.50 -0.25 -0.70 50
20 Feb 2020 36.05 38.88 2.83 7.85 50
05 May 2020 37.00 37.00 0.00 0.00 50
06 May 2011 31.75 31.75 0.00 0.00 50
02 Feb 2012 35.03 35.03 0.00 0.00 50
26 Jun 2013 38.53 38.53 0.00 0.00 50
04 Nov 2013 38.60 38.60 0.00 0.00 50
14 Apr 2014 38.49 38.49 0.00 0.00 50
25 Mar 2021 40.53 40.00 -0.53 -1.31 50
17 Feb 2022 42.74 40.51 -2.23 -5.22 50
19 May 2006 19.95 19.95 0.00 0.00 49
02 Jun 2011 31.80 31.80 -0.05 -0.16 46
11 Nov 2016 40.01 40.01 0.00 0.00 46
01 Sep 2021 41.04 41.04 0.00 0.00 45
25 Sep 2013 39.00 37.80 -1.20 -3.08 40
29 Apr 2022 45.00 45.00 0.00 0.00 40
04 Feb 2020 38.00 36.05 -1.95 -5.13 38
24 Aug 2007 21.99 21.98 -0.01 -0.05 38
03 Jan 2022 43.30 43.10 -0.20 -0.46 38
18 Jun 2013 38.53 38.53 0.00 0.00 37
26 Jul 2016 40.00 40.00 0.00 0.00 37
23 May 2008 28.00 28.05 0.05 0.18 35
22 Feb 2023 45.00 45.00 0.00 0.00 35
04 Apr 2013 37.53 40.00 2.47 6.58 34
05 Sep 2011 32.20 32.22 0.02 0.06 33
10 Jan 2023 44.00 45.00 1.00 2.27 33
08 Dec 2014 39.43 39.42 -0.01 -0.03 32
05 Feb 2021 39.00 40.00 1.00 2.56 32
28 Mar 2018 40.00 40.00 0.00 0.00 30
23 Jul 2019 36.00 36.00 0.00 0.00 30
15 Apr 2020 36.30 36.30 0.00 0.00 30
31 Oct 2012 36.10 36.10 0.00 0.00 30
14 Nov 2022 42.20 42.20 0.00 0.00 30
28 Feb 2023 45.00 45.00 0.00 0.00 30
22 May 2018 40.00 40.00 0.00 0.00 28
18 Dec 2019 35.50 35.50 0.00 0.00 28
14 May 2019 37.00 37.00 0.00 0.00 27
21 Jul 2014 39.06 39.07 0.01 0.03 27
30 Oct 2019 35.75 35.75 0.00 0.00 26
26 May 2020 37.00 37.00 0.00 0.00 26
25 Apr 2018 40.00 40.00 0.00 0.00 25
25 Apr 2019 37.00 38.00 1.00 2.70 25
24 Jul 2014 39.07 39.09 0.02 0.05 25
29 Jul 2022 42.12 43.00 0.88 2.09 25
24 Jan 2019 38.01 38.01 0.00 0.00 24
13 Dec 2016 40.00 40.10 0.10 0.25 24
30 Dec 2020 40.00 39.97 -0.03 -0.07 24
03 Feb 2014 38.60 38.49 -0.11 -0.29 23
22 Aug 2007 21.99 21.99 0.00 0.00 22
17 May 2022 45.00 45.00 0.00 0.00 21
25 Jan 2019 38.01 38.50 0.49 1.29 20
10 Nov 2020 39.50 39.50 0.00 0.00 20
09 Nov 2005 20.00 20.00 0.00 0.00 20
23 Mar 2010 30.50 30.50 2.50 8.20 20
27 Aug 2021 41.01 41.04 0.03 0.07 20
21 Jun 2022 43.00 43.00 0.00 0.00 20
29 Nov 2012 36.20 36.20 0.00 0.00 19
25 Oct 2011 34.50 34.50 0.00 0.00 18
11 May 2022 42.20 45.00 2.80 6.64 17
10 Feb 2021 40.00 40.50 0.50 1.25 16
11 Sep 2018 38.00 37.99 -0.01 -0.03 15
04 Aug 2020 36.30 36.30 0.00 0.00 15
17 Mar 2023 46.00 46.00 0.00 0.00 15
27 Oct 2011 34.50 34.50 0.00 0.00 12
12 Feb 2021 40.00 40.00 0.00 0.00 11
21 Aug 2018 40.00 40.00 0.00 0.00 10
17 Apr 2019 37.00 37.00 0.00 0.00 10
31 Oct 2013 37.80 38.60 0.80 2.12 10
03 Mar 2016 38.95 38.95 0.00 0.00 10
07 Jan 2021 39.96 40.00 0.04 0.10 10
17 Aug 2021 41.50 41.50 0.00 0.00 10
01 Jul 2022 43.00 42.50 -0.50 -1.16 10
27 Oct 2009 29.10 29.10 0.00 0.00 9
02 May 2008 26.01 26.27 0.26 1.00 8
05 Oct 2009 29.60 29.60 0.00 0.00 8
27 May 2019 37.00 37.00 0.00 0.00 5
05 Dec 2019 35.50 35.50 0.00 0.00 5
25 Jul 2007 22.00 21.99 -0.01 -0.05 5
08 Apr 2022 42.00 45.00 3.00 7.14 5
15 Oct 2018 38.25 38.25 0.00 0.00 3
22 Jul 2019 37.00 36.00 -1.00 -2.70 3
20 Feb 2018 40.00 40.00 0.00 0.00 2
10 Jun 2019 37.00 37.00 0.00 0.00 1
23 Jul 2021 41.06 41.00 -0.06 -0.15 1
13 May 2022 42.05 45.00 2.95 7.02 1
13 Jun 2022 42.25 43.00 0.75 1.78 1
06 Feb 2017 40.10 40.10 0.00 0.00 0
07 Feb 2017 40.10 40.10 0.00 0.00 0
08 Feb 2017 40.10 40.10 0.00 0.00 0
09 Feb 2017 40.10 40.10 0.00 0.00 0
10 Feb 2017 40.10 40.10 0.00 0.00 0
13 Feb 2017 40.10 40.10 0.00 0.00 0
14 Feb 2017 40.10 40.10 0.00 0.00 0
15 Feb 2017 40.10 40.10 0.00 0.00 0
16 Feb 2017 40.10 40.10 0.00 0.00 0
17 Feb 2017 40.10 40.10 0.00 0.00 0
20 Feb 2017 40.10 40.10 0.00 0.00 0
23 Feb 2017 40.01 40.01 0.00 0.00 0
24 Feb 2017 40.01 40.01 0.00 0.00 0
01 Mar 2017 40.01 40.01 0.00 0.00 0
02 Mar 2017 40.01 40.01 0.00 0.00 0
03 Mar 2017 40.01 40.01 0.00 0.00 0
06 Mar 2017 40.01 40.01 0.00 0.00 0
07 Mar 2017 40.01 40.01 0.00 0.00 0
08 Mar 2017 40.01 40.01 0.00 0.00 0
13 Mar 2017 40.02 40.02 0.00 0.00 0
14 Mar 2017 40.02 40.02 0.00 0.00 0
15 Mar 2017 40.02 40.02 0.00 0.00 0
16 Mar 2017 40.02 40.02 0.00 0.00 0
17 Mar 2017 40.02 40.02 0.00 0.00 0
20 Mar 2017 40.02 40.02 0.00 0.00 0
24 Mar 2017 40.00 40.00 0.00 0.00 0
27 Mar 2017 40.00 40.00 0.00 0.00 0
28 Mar 2017 40.00 40.00 0.00 0.00 0
29 Mar 2017 40.00 40.00 0.00 0.00 0
03 Apr 2017 40.00 40.00 0.00 0.00 0
04 Apr 2017 40.00 40.00 0.00 0.00 0
05 Apr 2017 40.00 40.00 0.00 0.00 0
06 Apr 2017 40.00 40.00 0.00 0.00 0
07 Apr 2017 40.00 40.00 0.00 0.00 0
10 Apr 2017 40.00 40.00 0.00 0.00 0
11 Apr 2017 40.00 40.00 0.00 0.00 0
12 Apr 2017 40.00 40.00 0.00 0.00 0
13 Apr 2017 40.00 40.00 0.00 0.00 0
18 Apr 2017 40.00 40.00 0.00 0.00 0
21 Apr 2017 40.00 40.00 0.00 0.00 0
24 Apr 2017 40.00 40.00 0.00 0.00 0
25 Apr 2017 40.00 40.00 0.00 0.00 0
26 Apr 2017 40.00 40.00 0.00 0.00 0
27 Apr 2017 40.00 40.00 0.00 0.00 0
28 Apr 2017 40.00 40.00 0.00 0.00 0
02 May 2017 40.00 40.00 0.00 0.00 0
03 May 2017 40.00 40.00 0.00 0.00 0
04 May 2017 40.00 40.00 0.00 0.00 0
05 May 2017 40.00 40.00 0.00 0.00 0
08 May 2017 40.00 40.00 0.00 0.00 0
09 May 2017 40.00 40.00 0.00 0.00 0
10 May 2017 40.00 40.00 0.00 0.00 0
11 May 2017 40.00 40.00 0.00 0.00 0
12 May 2017 40.00 40.00 0.00 0.00 0
15 May 2017 40.00 40.00 0.00 0.00 0
16 May 2017 40.00 40.00 0.00 0.00 0
17 May 2017 40.00 40.00 0.00 0.00 0
19 May 2017 40.00 40.00 0.00 0.00 0
23 May 2017 40.00 40.00 0.00 0.00 0
25 May 2017 40.00 40.00 0.00 0.00 0
29 May 2017 40.00 40.00 0.00 0.00 0
31 May 2017 40.00 40.00 0.00 0.00 0
02 Jun 2017 40.00 40.00 0.00 0.00 0
05 Jun 2017 40.00 40.00 0.00 0.00 0
06 Jun 2017 40.00 40.00 0.00 0.00 0
08 Jun 2017 40.00 40.00 0.00 0.00 0
09 Jun 2017 40.00 40.00 0.00 0.00 0
12 Jun 2017 40.00 40.00 0.00 0.00 0
13 Jun 2017 40.00 40.00 0.00 0.00 0
16 Jun 2017 40.00 40.00 0.00 0.00 0
21 Jun 2017 40.00 40.00 0.00 0.00 0
22 Jun 2017 40.00 40.00 0.00 0.00 0
23 Jun 2017 40.00 40.00 0.00 0.00 0
27 Jun 2017 40.00 40.00 0.00 0.00 0
28 Jun 2017 40.00 40.00 0.00 0.00 0
30 Jun 2017 40.00 40.00 0.00 0.00 0
06 Jul 2017 40.00 40.00 0.00 0.00 0
07 Jul 2017 40.00 40.00 0.00 0.00 0
10 Jul 2017 40.00 40.00 0.00 0.00 0
11 Jul 2017 40.00 40.00 0.00 0.00 0
12 Jul 2017 40.00 40.00 0.00 0.00 0
13 Jul 2017 40.00 40.00 0.00 0.00 0
14 Jul 2017 40.00 40.00 0.00 0.00 0
17 Jul 2017 40.00 40.00 0.00 0.00 0
19 Jul 2017 40.00 40.00 0.00 0.00 0
20 Jul 2017 40.00 40.00 0.00 0.00 0
21 Jul 2017 40.00 40.00 0.00 0.00 0
25 Jul 2017 40.00 40.00 0.00 0.00 0
26 Jul 2017 40.00 40.00 0.00 0.00 0
27 Jul 2017 40.00 40.00 0.00 0.00 0
28 Jul 2017 40.00 40.00 0.00 0.00 0
31 Jul 2017 40.00 40.00 0.00 0.00 0
02 Aug 2017 40.00 40.00 0.00 0.00 0
03 Aug 2017 40.00 40.00 0.00 0.00 0
04 Aug 2017 40.00 40.00 0.00 0.00 0
07 Aug 2017 40.00 40.00 0.00 0.00 0
08 Aug 2017 40.00 40.00 0.00 0.00 0
09 Aug 2017 40.00 40.00 0.00 0.00 0
10 Aug 2017 40.00 40.00 0.00 0.00 0
11 Aug 2017 40.00 40.00 0.00 0.00 0
14 Aug 2017 40.00 40.00 0.00 0.00 0
15 Aug 2017 40.00 40.00 0.00 0.00 0
16 Aug 2017 40.00 40.00 0.00 0.00 0
17 Aug 2017 40.00 40.00 0.00 0.00 0
21 Aug 2017 40.00 40.00 0.00 0.00 0
22 Aug 2017 40.00 40.00 0.00 0.00 0
23 Aug 2017 40.00 40.00 0.00 0.00 0
25 Aug 2017 40.00 40.00 0.00 0.00 0
28 Aug 2017 40.00 40.00 0.00 0.00 0
29 Aug 2017 40.00 40.00 0.00 0.00 0
30 Aug 2017 40.00 40.00 0.00 0.00 0
01 Sep 2017 40.00 40.00 0.00 0.00 0
04 Sep 2017 40.00 40.00 0.00 0.00 0
05 Sep 2017 40.00 40.00 0.00 0.00 0
07 Sep 2017 40.00 40.00 0.00 0.00 0
08 Sep 2017 40.00 40.00 0.00 0.00 0
11 Sep 2017 40.00 40.00 0.00 0.00 0
12 Sep 2017 40.00 40.00 0.00 0.00 0
13 Sep 2017 40.00 40.00 0.00 0.00 0
14 Sep 2017 40.00 40.00 0.00 0.00 0
15 Sep 2017 40.00 40.00 0.00 0.00 0
19 Sep 2017 40.00 40.00 0.00 0.00 0
20 Sep 2017 40.00 40.00 0.00 0.00 0
21 Sep 2017 40.00 40.00 0.00 0.00 0
22 Sep 2017 40.00 40.00 0.00 0.00 0
26 Sep 2017 40.00 40.00 0.00 0.00 0
27 Sep 2017 40.00 40.00 0.00 0.00 0
28 Sep 2017 40.00 40.00 0.00 0.00 0
29 Sep 2017 40.00 40.00 0.00 0.00 0
02 Oct 2017 40.00 40.00 0.00 0.00 0
03 Oct 2017 40.00 40.00 0.00 0.00 0
04 Oct 2017 40.00 40.00 0.00 0.00 0
05 Oct 2017 40.00 40.00 0.00 0.00 0
06 Oct 2017 40.00 40.00 0.00 0.00 0
10 Oct 2017 40.00 40.00 0.00 0.00 0
11 Oct 2017 40.00 40.00 0.00 0.00 0
17 Oct 2017 40.00 40.00 0.00 0.00 0
19 Oct 2017 40.00 40.00 0.00 0.00 0
23 Oct 2017 40.00 40.00 0.00 0.00 0
26 Oct 2017 40.00 40.00 0.00 0.00 0
27 Oct 2017 40.00 40.00 0.00 0.00 0
30 Oct 2017 40.00 40.00 0.00 0.00 0
31 Oct 2017 40.00 40.00 0.00 0.00 0
01 Nov 2017 40.00 40.00 0.00 0.00 0
02 Nov 2017 40.00 40.00 0.00 0.00 0
03 Nov 2017 40.00 40.00 0.00 0.00 0
07 Nov 2017 40.00 40.00 0.00 0.00 0
10 Nov 2017 40.00 40.00 0.00 0.00 0
13 Nov 2017 40.00 40.00 0.00 0.00 0
14 Nov 2017 40.00 40.00 0.00 0.00 0
15 Nov 2017 40.00 40.00 0.00 0.00 0
16 Nov 2017 40.00 40.00 0.00 0.00 0
17 Nov 2017 40.00 40.00 0.00 0.00 0
20 Nov 2017 40.00 40.00 0.00 0.00 0
21 Nov 2017 40.00 40.00 0.00 0.00 0
22 Nov 2017 40.00 40.00 0.00 0.00 0
23 Nov 2017 40.00 40.00 0.00 0.00 0
24 Nov 2017 40.00 40.00 0.00 0.00 0
27 Nov 2017 40.00 40.00 0.00 0.00 0
29 Nov 2017 40.00 40.00 0.00 0.00 0
30 Nov 2017 40.00 40.00 0.00 0.00 0
01 Dec 2017 40.00 40.00 0.00 0.00 0
04 Dec 2017 40.00 40.00 0.00 0.00 0
05 Dec 2017 40.00 40.00 0.00 0.00 0
06 Dec 2017 40.00 40.00 0.00 0.00 0
07 Dec 2017 40.00 40.00 0.00 0.00 0
08 Dec 2017 40.00 40.00 0.00 0.00 0
11 Dec 2017 40.00 40.00 0.00 0.00 0
12 Dec 2017 40.00 40.00 0.00 0.00 0
13 Dec 2017 40.00 40.00 0.00 0.00 0
14 Dec 2017 40.00 40.00 0.00 0.00 0
15 Dec 2017 40.00 40.00 0.00 0.00 0
18 Dec 2017 40.00 40.00 0.00 0.00 0
19 Dec 2017 40.00 40.00 0.00 0.00 0
20 Dec 2017 40.00 40.00 0.00 0.00 0
22 Dec 2017 40.00 40.00 0.00 0.00 0
27 Dec 2017 40.00 40.00 0.00 0.00 0
28 Dec 2017 40.00 40.00 0.00 0.00 0
29 Dec 2017 40.00 40.00 0.00 0.00 0
02 Jan 2018 40.00 40.00 0.00 0.00 0
03 Jan 2018 40.00 40.00 0.00 0.00 0
04 Jan 2018 40.00 40.00 0.00 0.00 0
05 Jan 2018 40.00 40.00 0.00 0.00 0
08 Jan 2018 40.00 40.00 0.00 0.00 0
09 Jan 2018 40.00 40.00 0.00 0.00 0
10 Jan 2018 40.00 40.00 0.00 0.00 0
11 Jan 2018 40.00 40.00 0.00 0.00 0
12 Jan 2018 40.00 40.00 0.00 0.00 0
15 Jan 2018 40.00 40.00 0.00 0.00 0
16 Jan 2018 40.00 40.00 0.00 0.00 0
17 Jan 2018 40.00 40.00 0.00 0.00 0
19 Jan 2018 40.00 40.00 0.00 0.00 0
22 Jan 2018 40.00 40.00 0.00 0.00 0
23 Jan 2018 40.00 40.00 0.00 0.00 0
24 Jan 2018 40.00 40.00 0.00 0.00 0
25 Jan 2018 40.00 40.00 0.00 0.00 0
26 Jan 2018 40.00 40.00 0.00 0.00 0
30 Jan 2018 40.00 40.00 0.00 0.00 0
01 Feb 2018 40.00 40.00 0.00 0.00 0
02 Feb 2018 40.00 40.00 0.00 0.00 0
05 Feb 2018 40.00 40.00 0.00 0.00 0
06 Feb 2018 40.00 40.00 0.00 0.00 0
08 Feb 2018 40.20 40.20 0.00 0.00 0
09 Feb 2018 40.20 40.20 0.00 0.00 0
14 Feb 2018 40.20 40.20 0.00 0.00 0
15 Feb 2018 40.20 40.20 0.00 0.00 0
19 Feb 2018 40.00 40.00 0.00 0.00 0
21 Feb 2018 40.00 40.00 0.00 0.00 0
22 Feb 2018 40.00 40.00 0.00 0.00 0
23 Feb 2018 40.00 40.00 0.00 0.00 0
26 Feb 2018 40.00 40.00 0.00 0.00 0
27 Feb 2018 40.00 40.00 0.00 0.00 0
28 Feb 2018 40.00 40.00 0.00 0.00 0
02 Mar 2018 40.00 40.00 0.00 0.00 0
05 Mar 2018 40.00 40.00 0.00 0.00 0
07 Mar 2018 40.00 40.00 0.00 0.00 0
12 Mar 2018 40.00 40.00 0.00 0.00 0
13 Mar 2018 40.00 40.00 0.00 0.00 0
15 Mar 2018 40.00 40.00 0.00 0.00 0
16 Mar 2018 40.00 40.00 0.00 0.00 0
19 Mar 2018 40.00 40.00 0.00 0.00 0
20 Mar 2018 40.00 40.00 0.00 0.00 0
21 Mar 2018 40.00 40.00 0.00 0.00 0
22 Mar 2018 40.00 40.00 0.00 0.00 0
26 Mar 2018 40.00 40.00 0.00 0.00 0
27 Mar 2018 40.00 40.00 0.00 0.00 0
29 Mar 2018 40.00 40.00 0.00 0.00 0
03 Apr 2018 40.00 40.00 0.00 0.00 0
04 Apr 2018 40.00 40.00 0.00 0.00 0
05 Apr 2018 40.00 40.00 0.00 0.00 0
06 Apr 2018 40.00 40.00 0.00 0.00 0
09 Apr 2018 40.00 40.00 0.00 0.00 0
10 Apr 2018 40.00 40.00 0.00 0.00 0
11 Apr 2018 40.00 40.00 0.00 0.00 0
12 Apr 2018 40.00 40.00 0.00 0.00 0
13 Apr 2018 40.00 40.00 0.00 0.00 0
16 Apr 2018 40.00 40.00 0.00 0.00 0
17 Apr 2018 40.00 40.00 0.00 0.00 0
18 Apr 2018 40.00 40.00 0.00 0.00 0
19 Apr 2018 40.00 40.00 0.00 0.00 0
20 Apr 2018 40.00 40.00 0.00 0.00 0
23 Apr 2018 40.00 40.00 0.00 0.00 0
24 Apr 2018 40.00 40.00 0.00 0.00 0
26 Apr 2018 40.00 40.00 0.00 0.00 0
02 May 2018 40.00 40.00 0.00 0.00 0
03 May 2018 40.00 40.00 0.00 0.00 0
07 May 2018 40.00 40.00 0.00 0.00 0
08 May 2018 40.00 40.00 0.00 0.00 0
09 May 2018 40.00 40.00 0.00 0.00 0
10 May 2018 40.00 40.00 0.00 0.00 0
11 May 2018 40.00 40.00 0.00 0.00 0
15 May 2018 40.00 40.00 0.00 0.00 0
16 May 2018 40.00 40.00 0.00 0.00 0
18 May 2018 40.00 40.00 0.00 0.00 0
21 May 2018 40.00 40.00 0.00 0.00 0
23 May 2018 40.00 40.00 0.00 0.00 0
25 May 2018 40.00 40.00 0.00 0.00 0
28 May 2018 40.00 40.00 0.00 0.00 0
29 May 2018 40.00 40.00 0.00 0.00 0
01 Jun 2018 40.00 40.00 0.00 0.00 0
04 Jun 2018 40.00 40.00 0.00 0.00 0
05 Jun 2018 40.00 40.00 0.00 0.00 0
07 Jun 2018 40.00 40.00 0.00 0.00 0
08 Jun 2018 40.00 40.00 0.00 0.00 0
12 Jun 2018 40.00 40.00 0.00 0.00 0
13 Jun 2018 40.00 40.00 0.00 0.00 0
14 Jun 2018 40.00 40.00 0.00 0.00 0
18 Jun 2018 40.00 40.00 0.00 0.00 0
20 Jun 2018 40.00 40.00 0.00 0.00 0
21 Jun 2018 40.00 40.00 0.00 0.00 0
22 Jun 2018 40.00 40.00 0.00 0.00 0
27 Jun 2018 40.00 40.00 0.00 0.00 0
29 Jun 2018 40.00 40.00 0.00 0.00 0
02 Jul 2018 40.00 40.00 0.00 0.00 0
03 Jul 2018 40.00 40.00 0.00 0.00 0
04 Jul 2018