Securities

Opening Price	Closing Price	Change	Change%
$39.5	$39.5	$0	0.00%
Best Bid	Best Ask	Volume	Value
$35.90	$39.95	133.00	$5,253.50
High	Low	52 Wk High	52 Wk Low
$39.50	$39.50	$40.00	$0.00
WTD	MTD	QTD	YTD
0.00%	0.00%	-1.25%	10.15%
Issued Share Capital	Market Capitalization
85,605,263.00	$ 3,381,407,888.50

Charts

Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Ex Dividend Date	Record Date	Payment Date	Dividend Amount	Currency
23 Sep 2019	26 Sep 2019	07 Oct 2019	$0.2000	TTD
13 May 2019	15 May 2019	24 May 2019	$1.0000	TTD
25 Sep 2018	27 Sep 2018	05 Oct 2018	$0.2000	TTD
11 May 2018	15 May 2018	25 May 2018	$1.0000	TTD
26 Sep 2017	28 Sep 2017	06 Oct 2017	$0.2000	TTD
12 May 2017	16 May 2017	26 May 2017	$1.0000	TTD
27 Sep 2016	29 Sep 2016	07 Oct 2016	$0.2000	TTD
13 May 2016	17 May 2016	27 May 2016	$0.8500	TTD
15 May 2015	19 May 2015	29 May 2015	$0.8500	TTD
29 Sep 2014	01 Oct 2014	10 Oct 2014	$0.1500	TTD
16 May 2014	20 May 2014	30 May 2014	$0.8500	TTD
30 Sep 2013	02 Oct 2013	11 Oct 2013	$0.1500	TTD
13 May 2013	15 May 2013	24 May 2013	$0.7000	TTD
01 Oct 2012	03 Oct 2012	12 Oct 2012	$0.1500	TTD
14 May 2012	16 May 2012	25 May 2012	$0.7000	TTD
03 Oct 2011	05 Oct 2011	14 Oct 2011	$0.1500	TTD
16 May 2011	18 May 2011	27 May 2011	$0.7500	TTD
04 Oct 2010	06 Oct 2010	15 Oct 2010	$0.1000	TTD
17 May 2010	19 May 2010	28 May 2010	$0.7000	TTD
05 Oct 2009	07 Oct 2009	16 Oct 2009	$0.1500	TTD
18 May 2009	20 May 2009	29 May 2009	$0.1500	TTD
22 Sep 2008	25 Sep 2008	03 Oct 2008	$0.1500	TTD
16 May 2008	20 May 2008	29 May 2008	$0.7000	TTD

History

Date	Open	Close	Change($)	Change(%)	Volume Traded
30 Aug 2018	40.00	38.00	-2.00	-5.00	120,750
22 Mar 2019	38.00	38.00	0.00	0.00	100,000
20 Aug 2019	36.00	36.00	0.00	0.00	100,000
16 Oct 2018	38.25	38.25	0.00	0.00	55,722
28 Jan 2019	38.50	38.00	-0.50	-1.30	49,247
26 Sep 2018	38.00	38.00	0.00	0.00	38,875
29 Nov 2018	38.26	38.26	0.00	0.00	38,784
24 Aug 2020	36.00	36.29	0.29	0.81	35,960
04 Jul 2017	40.00	40.00	0.00	0.00	35,227
29 Jun 2017	40.00	40.00	0.00	0.00	31,400
29 Aug 2019	36.00	36.00	0.00	0.00	27,858
23 Mar 2017	40.00	40.00	0.00	0.00	25,765
14 Mar 2018	40.00	40.00	0.00	0.00	17,930
27 Sep 2018	38.00	38.00	0.00	0.00	17,110
27 Dec 2019	35.50	35.86	0.36	1.01	16,776
21 Dec 2018	38.26	38.26	0.00	0.00	12,456
01 May 2018	40.00	40.00	0.00	0.00	10,944
16 Oct 2017	40.00	40.00	0.00	0.00	10,436
18 May 2017	40.00	40.00	0.00	0.00	8,000
26 May 2017	40.00	40.00	0.00	0.00	8,000
28 Jun 2018	40.00	40.00	0.00	0.00	7,333
04 Sep 2019	36.00	36.00	0.00	0.00	7,142
22 May 2017	40.00	40.00	0.00	0.00	7,023
03 Jul 2017	40.00	40.00	0.00	0.00	6,800
24 Aug 2017	40.00	40.00	0.00	0.00	6,204
24 Apr 2019	37.00	37.00	0.00	0.00	5,864
03 Mar 2020	38.00	36.30	-1.70	-4.47	5,773
22 Jun 2020	37.00	37.00	0.00	0.00	5,410
02 Mar 2020	38.88	38.00	-0.88	-2.26	4,962
19 Dec 2018	38.26	38.26	0.00	0.00	4,586
24 Jul 2020	37.00	36.30	-0.70	-1.89	4,089
18 Sep 2017	40.00	40.00	0.00	0.00	4,056
22 Feb 2017	40.02	40.01	-0.01	-0.02	4,030
24 Nov 2020	39.91	36.39	-3.52	-8.82	4,000
21 Jan 2019	38.00	38.01	0.01	0.03	3,996
25 Sep 2018	38.00	38.00	0.00	0.00	3,774
29 Jun 2020	37.00	37.00	0.00	0.00	3,350
14 Sep 2018	37.99	37.99	0.00	0.00	3,338
06 Nov 2017	40.00	40.00	0.00	0.00	3,314
20 Oct 2017	40.00	40.00	0.00	0.00	3,156
16 Nov 2020	39.50	39.50	0.00	0.00	3,080
09 Nov 2017	40.00	40.00	0.00	0.00	3,020
24 Mar 2020	36.30	36.30	0.00	0.00	3,006
19 Oct 2018	38.25	38.25	0.00	0.00	3,000
16 Apr 2019	37.00	37.00	0.00	0.00	2,887
19 Dec 2019	35.50	35.50	0.00	0.00	2,820
04 Sep 2020	36.29	36.75	0.46	1.27	2,816
31 Jan 2018	40.00	40.00	0.00	0.00	2,434
24 May 2017	40.00	40.00	0.00	0.00	2,171
07 Feb 2018	40.00	40.20	0.20	0.50	2,072
26 Jun 2018	40.00	40.00	0.00	0.00	2,000
31 Mar 2020	36.30	36.30	0.00	0.00	2,000
30 Apr 2018	40.00	40.00	0.00	0.00	1,995
18 Jul 2017	40.00	40.00	0.00	0.00	1,964
12 Oct 2017	40.00	40.00	0.00	0.00	1,950
21 Dec 2017	40.00	40.00	0.00	0.00	1,930
23 Mar 2020	36.35	36.30	-0.05	-0.14	1,900
16 Jan 2019	38.05	38.00	-0.05	-0.13	1,894
10 Jul 2018	40.00	40.00	0.00	0.00	1,812
11 Jun 2018	40.00	40.00	0.00	0.00	1,800
21 Mar 2017	40.02	40.00	-0.02	-0.05	1,764
08 Jul 2019	37.00	37.00	0.00	0.00	1,740
17 Aug 2018	40.00	40.00	0.00	0.00	1,442
07 Feb 2019	38.50	38.00	-0.50	-1.30	1,399
25 Jul 2018	40.00	40.00	0.00	0.00	1,394
20 Apr 2020	36.30	36.30	0.00	0.00	1,394
17 Aug 2020	36.30	36.09	-0.21	-0.58	1,394
04 May 2018	40.00	40.00	0.00	0.00	1,282
21 Sep 2018	37.99	38.00	0.01	0.03	1,226
20 Nov 2020	39.50	39.91	0.41	1.04	1,204
06 Jun 2018	40.00	40.00	0.00	0.00	1,200
26 Mar 2020	36.30	36.30	0.00	0.00	1,194
29 Jan 2018	40.00	40.00	0.00	0.00	1,168
28 Apr 2020	36.30	36.30	0.00	0.00	1,168
29 Apr 2020	36.30	36.30	0.00	0.00	1,168
08 Sep 2020	36.75	36.31	-0.44	-1.20	1,168
05 Jul 2017	40.00	40.00	0.00	0.00	1,100
18 Aug 2017	40.00	40.00	0.00	0.00	1,056
30 Sep 2019	36.00	35.75	-0.25	-0.69	1,056
05 Nov 2019	35.75	35.75	0.00	0.00	1,056
27 Nov 2020	36.39	39.50	3.11	8.55	1,056
24 May 2018	40.00	40.00	0.00	0.00	1,010
19 Apr 2017	40.00	40.00	0.00	0.00	1,000
20 Apr 2017	40.00	40.00	0.00	0.00	1,000
16 Feb 2018	40.20	40.00	-0.20	-0.50	1,000
09 Aug 2018	40.00	40.00	0.00	0.00	1,000
08 Jan 2019	38.50	38.05	-0.45	-1.17	1,000
18 Sep 2020	36.31	40.00	3.69	10.16	1,000
31 Jul 2018	40.00	40.00	0.00	0.00	956
30 Nov 2020	39.50	39.50	0.00	0.00	944
03 Feb 2020	35.86	38.00	2.14	5.97	906
01 May 2017	40.00	40.00	0.00	0.00	856
31 Jan 2019	38.00	38.00	0.00	0.00	810
11 Oct 2018	38.02	38.25	0.23	0.60	800
14 Jun 2017	40.00	40.00	0.00	0.00	784
14 Aug 2018	40.00	40.00	0.00	0.00	778
06 Dec 2019	35.50	35.50	0.00	0.00	637
07 Mar 2019	38.50	38.00	-0.50	-1.30	556
09 Oct 2017	40.00	40.00	0.00	0.00	550
17 Nov 2020	39.50	39.50	0.00	0.00	528
06 Mar 2018	40.00	40.00	0.00	0.00	524
10 Mar 2017	38.00	40.02	2.02	5.32	504
09 Mar 2018	40.00	40.00	0.00	0.00	503
09 Mar 2017	40.01	38.00	-2.01	-5.02	500
17 May 2018	40.00	40.00	0.00	0.00	500
15 Nov 2018	38.25	38.26	0.01	0.03	500
20 Mar 2020	36.30	36.35	0.05	0.14	500
18 Feb 2019	38.00	38.50	0.50	1.32	500
01 Jun 2017	40.00	40.00	0.00	0.00	494
07 Jun 2017	40.00	40.00	0.00	0.00	466
08 Mar 2018	40.00	40.00	0.00	0.00	460
18 Jun 2020	37.00	37.00	0.00	0.00	407
06 Sep 2017	40.00	40.00	0.00	0.00	400
28 Nov 2017	40.00	40.00	0.00	0.00	400
02 Jan 2019	38.26	38.50	0.24	0.63	383
17 Jul 2018	40.00	40.00	0.00	0.00	349
21 Feb 2017	40.10	40.02	-0.08	-0.20	347
25 Oct 2017	39.95	40.00	0.05	0.13	344
06 Jul 2018	40.00	40.00	0.00	0.00	333
08 Nov 2017	40.00	40.00	0.00	0.00	320
22 Mar 2017	40.00	40.00	0.00	0.00	308
03 Aug 2020	36.30	36.30	0.00	0.00	266
04 Dec 2018	38.26	38.26	0.00	0.00	262
13 Dec 2018	38.26	38.26	0.00	0.00	261
23 Mar 2018	40.00	40.00	0.00	0.00	245
24 Oct 2017	40.00	39.95	-0.05	-0.12	240
27 Feb 2020	38.88	38.88	0.00	0.00	240
14 May 2018	40.00	40.00	0.00	0.00	200
25 Jun 2018	40.00	40.00	0.00	0.00	200
27 Dec 2018	38.26	38.26	0.00	0.00	200
30 Apr 2019	38.00	37.00	-1.00	-2.63	200
11 May 2020	37.00	37.00	0.00	0.00	200
02 Apr 2019	38.00	37.00	-1.00	-2.63	190
24 Jul 2017	40.00	40.00	0.00	0.00	163
09 Dec 2019	35.50	35.50	0.00	0.00	160
27 Apr 2018	40.00	40.00	0.00	0.00	147
01 May 2020	36.30	37.00	0.70	1.93	147
05 Feb 2019	38.00	38.50	0.50	1.32	134
02 Dec 2020	39.50	39.50	0.00	0.00	133
01 Dec 2020	39.50	39.50	0.00	0.00	112
27 Jul 2018	40.00	40.00	0.00	0.00	100
08 Oct 2018	38.00	38.02	0.02	0.05	100
12 Dec 2018	38.26	38.26	0.00	0.00	100
24 Jul 2019	36.00	36.00	0.00	0.00	100
29 Oct 2020	40.00	39.50	-0.50	-1.25	100
02 Oct 2019	35.75	35.75	0.00	0.00	90
22 Oct 2019	35.75	35.75	0.00	0.00	70
20 Aug 2020	36.09	36.00	-0.09	-0.25	56
25 Mar 2020	36.30	36.30	0.00	0.00	51
18 Jan 2018	40.00	40.00	0.00	0.00	50
26 Nov 2019	35.75	35.50	-0.25	-0.70	50
20 Feb 2020	36.05	38.88	2.83	7.85	50
05 May 2020	37.00	37.00	0.00	0.00	50
04 Feb 2020	38.00	36.05	-1.95	-5.13	38
28 Mar 2018	40.00	40.00	0.00	0.00	30
23 Jul 2019	36.00	36.00	0.00	0.00	30
15 Apr 2020	36.30	36.30	0.00	0.00	30
22 May 2018	40.00	40.00	0.00	0.00	28
18 Dec 2019	35.50	35.50	0.00	0.00	28
14 May 2019	37.00	37.00	0.00	0.00	27
30 Oct 2019	35.75	35.75	0.00	0.00	26
26 May 2020	37.00	37.00	0.00	0.00	26
25 Apr 2018	40.00	40.00	0.00	0.00	25
25 Apr 2019	37.00	38.00	1.00	2.70	25
24 Jan 2019	38.01	38.01	0.00	0.00	24
25 Jan 2019	38.01	38.50	0.49	1.29	20
10 Nov 2020	39.50	39.50	0.00	0.00	20
11 Sep 2018	38.00	37.99	-0.01	-0.03	15
04 Aug 2020	36.30	36.30	0.00	0.00	15
21 Aug 2018	40.00	40.00	0.00	0.00	10
17 Apr 2019	37.00	37.00	0.00	0.00	10
27 May 2019	37.00	37.00	0.00	0.00	5
05 Dec 2019	35.50	35.50	0.00	0.00	5
15 Oct 2018	38.25	38.25	0.00	0.00	3
22 Jul 2019	37.00	36.00	-1.00	-2.70	3
20 Feb 2018	40.00	40.00	0.00	0.00	2
10 Jun 2019	37.00	37.00	0.00	0.00	1
06 Feb 2017	40.10	40.10	0.00	0.00	0
07 Feb 2017	40.10	40.10	0.00	0.00	0
08 Feb 2017	40.10	40.10	0.00	0.00	0
09 Feb 2017	40.10	40.10	0.00	0.00	0
10 Feb 2017	40.10	40.10	0.00	0.00	0
13 Feb 2017	40.10	40.10	0.00	0.00	0
14 Feb 2017	40.10	40.10	0.00	0.00	0
15 Feb 2017	40.10	40.10	0.00	0.00	0
16 Feb 2017	40.10	40.10	0.00	0.00	0
17 Feb 2017	40.10	40.10	0.00	0.00	0
20 Feb 2017	40.10	40.10	0.00	0.00	0
23 Feb 2017	40.01	40.01	0.00	0.00	0
24 Feb 2017	40.01	40.01	0.00	0.00	0
01 Mar 2017	40.01	40.01	0.00	0.00	0
02 Mar 2017	40.01	40.01	0.00	0.00	0
03 Mar 2017	40.01	40.01	0.00	0.00	0
06 Mar 2017	40.01	40.01	0.00	0.00	0
07 Mar 2017	40.01	40.01	0.00	0.00	0
08 Mar 2017	40.01	40.01	0.00	0.00	0
13 Mar 2017	40.02	40.02	0.00	0.00	0
14 Mar 2017	40.02	40.02	0.00	0.00	0
15 Mar 2017	40.02	40.02	0.00	0.00	0
16 Mar 2017	40.02	40.02	0.00	0.00	0
17 Mar 2017	40.02	40.02	0.00	0.00	0
20 Mar 2017	40.02	40.02	0.00	0.00	0
24 Mar 2017	40.00	40.00	0.00	0.00	0
27 Mar 2017	40.00	40.00	0.00	0.00	0
28 Mar 2017	40.00	40.00	0.00	0.00	0
29 Mar 2017	40.00	40.00	0.00	0.00	0
03 Apr 2017	40.00	40.00	0.00	0.00	0
04 Apr 2017	40.00	40.00	0.00	0.00	0
05 Apr 2017	40.00	40.00	0.00	0.00	0
06 Apr 2017	40.00	40.00	0.00	0.00	0
07 Apr 2017	40.00	40.00	0.00	0.00	0
10 Apr 2017	40.00	40.00	0.00	0.00	0
11 Apr 2017	40.00	40.00	0.00	0.00	0
12 Apr 2017	40.00	40.00	0.00	0.00	0
13 Apr 2017	40.00	40.00	0.00	0.00	0
18 Apr 2017	40.00	40.00	0.00	0.00	0
21 Apr 2017	40.00	40.00	0.00	0.00	0
24 Apr 2017	40.00	40.00	0.00	0.00	0
25 Apr 2017	40.00	40.00	0.00	0.00	0
26 Apr 2017	40.00	40.00	0.00	0.00	0
27 Apr 2017	40.00	40.00	0.00	0.00	0
28 Apr 2017	40.00	40.00	0.00	0.00	0
02 May 2017	40.00	40.00	0.00	0.00	0
03 May 2017	40.00	40.00	0.00	0.00	0
04 May 2017	40.00	40.00	0.00	0.00	0
05 May 2017	40.00	40.00	0.00	0.00	0
08 May 2017	40.00	40.00	0.00	0.00	0
09 May 2017	40.00	40.00	0.00	0.00	0
10 May 2017	40.00	40.00	0.00	0.00	0
11 May 2017	40.00	40.00	0.00	0.00	0
12 May 2017	40.00	40.00	0.00	0.00	0
15 May 2017	40.00	40.00	0.00	0.00	0
16 May 2017	40.00	40.00	0.00	0.00	0
17 May 2017	40.00	40.00	0.00	0.00	0
19 May 2017	40.00	40.00	0.00	0.00	0
23 May 2017	40.00	40.00	0.00	0.00	0
25 May 2017	40.00	40.00	0.00	0.00	0
29 May 2017	40.00	40.00	0.00	0.00	0
31 May 2017	40.00	40.00	0.00	0.00	0
02 Jun 2017	40.00	40.00	0.00	0.00	0
05 Jun 2017	40.00	40.00	0.00	0.00	0
06 Jun 2017	40.00	40.00	0.00	0.00	0
08 Jun 2017	40.00	40.00	0.00	0.00	0
09 Jun 2017	40.00	40.00	0.00	0.00	0
12 Jun 2017	40.00	40.00	0.00	0.00	0
13 Jun 2017	40.00	40.00	0.00	0.00	0
16 Jun 2017	40.00	40.00	0.00	0.00	0
21 Jun 2017	40.00	40.00	0.00	0.00	0
22 Jun 2017	40.00	40.00	0.00	0.00	0
23 Jun 2017	40.00	40.00	0.00	0.00	0
27 Jun 2017	40.00	40.00	0.00	0.00	0
28 Jun 2017	40.00	40.00	0.00	0.00	0
30 Jun 2017	40.00	40.00	0.00	0.00	0
06 Jul 2017	40.00	40.00	0.00	0.00	0
07 Jul 2017	40.00	40.00	0.00	0.00	0
10 Jul 2017	40.00	40.00	0.00	0.00	0
11 Jul 2017	40.00	40.00	0.00	0.00	0
12 Jul 2017	40.00	40.00	0.00	0.00	0
13 Jul 2017	40.00	40.00	0.00	0.00	0
14 Jul 2017	40.00	40.00	0.00	0.00	0
17 Jul 2017	40.00	40.00	0.00	0.00	0
19 Jul 2017	40.00	40.00	0.00	0.00	0
20 Jul 2017	40.00	40.00	0.00	0.00	0
21 Jul 2017	40.00	40.00	0.00	0.00	0
25 Jul 2017	40.00	40.00	0.00	0.00	0
26 Jul 2017	40.00	40.00	0.00	0.00	0
27 Jul 2017	40.00	40.00	0.00	0.00	0
28 Jul 2017	40.00	40.00	0.00	0.00	0
31 Jul 2017	40.00	40.00	0.00	0.00	0
02 Aug 2017	40.00	40.00	0.00	0.00	0
03 Aug 2017	40.00	40.00	0.00	0.00	0
04 Aug 2017	40.00	40.00	0.00	0.00	0
07 Aug 2017	40.00	40.00	0.00	0.00	0
08 Aug 2017	40.00	40.00	0.00	0.00	0
09 Aug 2017	40.00	40.00	0.00	0.00	0
10 Aug 2017	40.00	40.00	0.00	0.00	0
11 Aug 2017	40.00	40.00	0.00	0.00	0
14 Aug 2017	40.00	40.00	0.00	0.00	0
15 Aug 2017	40.00	40.00	0.00	0.00	0
16 Aug 2017	40.00	40.00	0.00	0.00	0
17 Aug 2017	40.00	40.00	0.00	0.00	0
21 Aug 2017	40.00	40.00	0.00	0.00	0
22 Aug 2017	40.00	40.00	0.00	0.00	0
23 Aug 2017	40.00	40.00	0.00	0.00	0
25 Aug 2017	40.00	40.00	0.00	0.00	0
28 Aug 2017	40.00	40.00	0.00	0.00	0
29 Aug 2017	40.00	40.00	0.00	0.00	0
30 Aug 2017	40.00	40.00	0.00	0.00	0
01 Sep 2017	40.00	40.00	0.00	0.00	0
04 Sep 2017	40.00	40.00	0.00	0.00	0
05 Sep 2017	40.00	40.00	0.00	0.00	0
07 Sep 2017	40.00	40.00	0.00	0.00	0
08 Sep 2017	40.00	40.00	0.00	0.00	0
11 Sep 2017	40.00	40.00	0.00	0.00	0
12 Sep 2017	40.00	40.00	0.00	0.00	0
13 Sep 2017	40.00	40.00	0.00	0.00	0
14 Sep 2017	40.00	40.00	0.00	0.00	0
15 Sep 2017	40.00	40.00	0.00	0.00	0
19 Sep 2017	40.00	40.00	0.00	0.00	0
20 Sep 2017	40.00	40.00	0.00	0.00	0
21 Sep 2017	40.00	40.00	0.00	0.00	0
22 Sep 2017	40.00	40.00	0.00	0.00	0
26 Sep 2017	40.00	40.00	0.00	0.00	0
27 Sep 2017	40.00	40.00	0.00	0.00	0
28 Sep 2017	40.00	40.00	0.00	0.00	0
29 Sep 2017	40.00	40.00	0.00	0.00	0
02 Oct 2017	40.00	40.00	0.00	0.00	0
03 Oct 2017	40.00	40.00	0.00	0.00	0
04 Oct 2017	40.00	40.00	0.00	0.00	0
05 Oct 2017	40.00	40.00	0.00	0.00	0
06 Oct 2017	40.00	40.00	0.00	0.00	0
10 Oct 2017	40.00	40.00	0.00	0.00	0
11 Oct 2017	40.00	40.00	0.00	0.00	0
17 Oct 2017	40.00	40.00	0.00	0.00	0
19 Oct 2017	40.00	40.00	0.00	0.00	0
23 Oct 2017	40.00	40.00	0.00	0.00	0
26 Oct 2017	40.00	40.00	0.00	0.00	0
27 Oct 2017	40.00	40.00	0.00	0.00	0
30 Oct 2017	40.00	40.00	0.00	0.00	0
31 Oct 2017	40.00	40.00	0.00	0.00	0
01 Nov 2017	40.00	40.00	0.00	0.00	0
02 Nov 2017	40.00	40.00	0.00	0.00	0
03 Nov 2017	40.00	40.00	0.00	0.00	0
07 Nov 2017	40.00	40.00	0.00	0.00	0
10 Nov 2017	40.00	40.00	0.00	0.00	0
13 Nov 2017	40.00	40.00	0.00	0.00	0
14 Nov 2017	40.00	40.00	0.00	0.00	0
15 Nov 2017	40.00	40.00	0.00	0.00	0
16 Nov 2017	40.00	40.00	0.00	0.00	0
17 Nov 2017	40.00	40.00	0.00	0.00	0
20 Nov 2017	40.00	40.00	0.00	0.00	0
21 Nov 2017	40.00	40.00	0.00	0.00	0
22 Nov 2017	40.00	40.00	0.00	0.00	0
23 Nov 2017	40.00	40.00	0.00	0.00	0
24 Nov 2017	40.00	40.00	0.00	0.00	0
27 Nov 2017	40.00	40.00	0.00	0.00	0
29 Nov 2017	40.00	40.00	0.00	0.00	0
30 Nov 2017	40.00	40.00	0.00	0.00	0
01 Dec 2017	40.00	40.00	0.00	0.00	0
04 Dec 2017	40.00	40.00	0.00	0.00	0
05 Dec 2017	40.00	40.00	0.00	0.00	0
06 Dec 2017	40.00	40.00	0.00	0.00	0
07 Dec 2017	40.00	40.00	0.00	0.00	0
08 Dec 2017	40.00	40.00	0.00	0.00	0
11 Dec 2017	40.00	40.00	0.00	0.00	0
12 Dec 2017	40.00	40.00	0.00	0.00	0
13 Dec 2017	40.00	40.00	0.00	0.00	0
14 Dec 2017	40.00	40.00	0.00	0.00	0
15 Dec 2017	40.00	40.00	0.00	0.00	0
18 Dec 2017	40.00	40.00	0.00	0.00	0
19 Dec 2017	40.00	40.00	0.00	0.00	0
20 Dec 2017	40.00	40.00	0.00	0.00	0
22 Dec 2017	40.00	40.00	0.00	0.00	0
27 Dec 2017	40.00	40.00	0.00	0.00	0
28 Dec 2017	40.00	40.00	0.00	0.00	0
29 Dec 2017	40.00	40.00	0.00	0.00	0
02 Jan 2018	40.00	40.00	0.00	0.00	0
03 Jan 2018	40.00	40.00	0.00	0.00	0
04 Jan 2018	40.00	40.00	0.00	0.00	0
05 Jan 2018	40.00	40.00	0.00	0.00	0
08 Jan 2018	40.00	40.00	0.00	0.00	0
09 Jan 2018	40.00	40.00	0.00	0.00	0
10 Jan 2018	40.00	40.00	0.00	0.00	0
11 Jan 2018	40.00	40.00	0.00	0.00	0
12 Jan 2018	40.00	40.00	0.00	0.00	0
15 Jan 2018	40.00	40.00	0.00	0.00	0
16 Jan 2018	40.00	40.00	0.00	0.00	0
17 Jan 2018	40.00	40.00	0.00	0.00	0
19 Jan 2018	40.00	40.00	0.00	0.00	0
22 Jan 2018	40.00	40.00	0.00	0.00	0
23 Jan 2018	40.00	40.00	0.00	0.00	0
24 Jan 2018	40.00	40.00	0.00	0.00	0
25 Jan 2018	40.00	40.00	0.00	0.00	0
26 Jan 2018	40.00	40.00	0.00	0.00	0
30 Jan 2018	40.00	40.00	0.00	0.00	0
01 Feb 2018	40.00	40.00	0.00	0.00	0
02 Feb 2018	40.00	40.00	0.00	0.00	0
05 Feb 2018	40.00	40.00	0.00	0.00	0
06 Feb 2018	40.00	40.00	0.00	0.00	0
08 Feb 2018	40.20	40.20	0.00	0.00	0
09 Feb 2018	40.20	40.20	0.00	0.00	0
14 Feb 2018	40.20	40.20	0.00	0.00	0
15 Feb 2018	40.20	40.20	0.00	0.00	0
19 Feb 2018	40.00	40.00	0.00	0.00	0
21 Feb 2018	40.00	40.00	0.00	0.00	0
22 Feb 2018	40.00	40.00	0.00	0.00	0
23 Feb 2018	40.00	40.00	0.00	0.00	0
26 Feb 2018	40.00	40.00	0.00	0.00	0
27 Feb 2018	40.00	40.00	0.00	0.00	0
28 Feb 2018	40.00	40.00	0.00	0.00	0
02 Mar 2018	40.00	40.00	0.00	0.00	0
05 Mar 2018	40.00	40.00	0.00	0.00	0
07 Mar 2018	40.00	40.00	0.00	0.00	0
12 Mar 2018	40.00	40.00	0.00	0.00	0
13 Mar 2018	40.00	40.00	0.00	0.00	0
15 Mar 2018	40.00	40.00	0.00	0.00	0
16 Mar 2018	40.00	40.00	0.00	0.00	0
19 Mar 2018	40.00	40.00	0.00	0.00	0
20 Mar 2018	40.00	40.00	0.00	0.00	0
21 Mar 2018	40.00	40.00	0.00	0.00	0
22 Mar 2018	40.00	40.00	0.00	0.00	0
26 Mar 2018	40.00	40.00	0.00	0.00	0
27 Mar 2018	40.00	40.00	0.00	0.00	0
29 Mar 2018	40.00	40.00	0.00	0.00	0
03 Apr 2018	40.00	40.00	0.00	0.00	0
04 Apr 2018	40.00	40.00	0.00	0.00	0
05 Apr 2018	40.00	40.00	0.00	0.00	0
06 Apr 2018	40.00	40.00	0.00	0.00	0
09 Apr 2018	40.00	40.00	0.00	0.00	0
10 Apr 2018	40.00	40.00	0.00	0.00	0
11 Apr 2018	40.00	40.00	0.00	0.00	0
12 Apr 2018	40.00	40.00	0.00	0.00	0
13 Apr 2018	40.00	40.00	0.00	0.00	0
16 Apr 2018	40.00	40.00	0.00	0.00	0
17 Apr 2018	40.00	40.00	0.00	0.00	0
18 Apr 2018	40.00	40.00	0.00	0.00	0
19 Apr 2018	40.00	40.00	0.00	0.00	0
20 Apr 2018	40.00	40.00	0.00	0.00	0
23 Apr 2018	40.00	40.00	0.00	0.00	0
24 Apr 2018	40.00	40.00	0.00	0.00	0
26 Apr 2018	40.00	40.00	0.00	0.00	0
02 May 2018	40.00	40.00	0.00	0.00	0
03 May 2018	40.00	40.00	0.00	0.00	0
07 May 2018	40.00	40.00	0.00	0.00	0
08 May 2018	40.00	40.00	0.00	0.00	0
09 May 2018	40.00	40.00	0.00	0.00	0
10 May 2018	40.00	40.00	0.00	0.00	0
11 May 2018	40.00	40.00	0.00	0.00	0
15 May 2018	40.00	40.00	0.00	0.00	0
16 May 2018	40.00	40.00	0.00	0.00	0
18 May 2018	40.00	40.00	0.00	0.00	0
21 May 2018	40.00	40.00	0.00	0.00	0
23 May 2018	40.00	40.00	0.00	0.00	0
25 May 2018	40.00	40.00	0.00	0.00	0
28 May 2018	40.00	40.00	0.00	0.00	0
29 May 2018	40.00	40.00	0.00	0.00	0
01 Jun 2018	40.00	40.00	0.00	0.00	0
04 Jun 2018	40.00	40.00	0.00	0.00	0
05 Jun 2018	40.00	40.00	0.00	0.00	0
07 Jun 2018	40.00	40.00	0.00	0.00	0
08 Jun 2018	40.00	40.00	0.00	0.00	0
12 Jun 2018	40.00	40.00	0.00	0.00	0
13 Jun 2018	40.00	40.00	0.00	0.00	0
14 Jun 2018	40.00	40.00	0.00	0.00	0
18 Jun 2018	40.00	40.00	0.00	0.00	0
20 Jun 2018	40.00	40.00	0.00	0.00	0
21 Jun 2018	40.00	40.00	0.00	0.00	0
22 Jun 2018	40.00	40.00	0.00	0.00	0
27 Jun 2018	40.00	40.00	0.00	0.00	0
29 Jun 2018	40.00	40.00	0.00	0.00	0
02 Jul 2018	40.00	40.00	0.00	0.00	0
03 Jul 2018	40.00	40.00	0.00	0.00	0
04 Jul 2018	40.00	40.00	0.00	0.00	0
05 Jul 2018	40.00	40.00	0.00	0.00	0
09 Jul 2018	40.00	40.00	0.00	0.00	0
11 Jul 2018	40.00	40.00	0.00	0.00	0
12 Jul 2018	40.00	40.00	0.00	0.00	0
13 Jul 2018	40.00	40.00	0.00	0.00	0
16 Jul 2018	40.00	40.00	0.00	0.00	0
18 Jul 2018	40.00	40.00	0.00	0.00	0
19 Jul 2018	40.00	40.00	0.00	0.00	0
20 Jul 2018	40.00	40.00	0.00	0.00	0
23 Jul 2018	40.00	40.00	0.00	0.00	0
24 Jul 2018	40.00	40.00	0.00	0.00	0
26 Jul 2018	40.00	40.00	0.00	0.00	0
30 Jul 2018	40.00	40.00	0.00	0.00	0
02 Aug 2018	40.00	40.00	0.00	0.00	0
03 Aug 2018	40.00	40.00	0.00	0.00	0
06 Aug 2018	40.00	40.00	0.00	0.00	0
07 Aug 2018	40.00	40.00	0.00	0.00	0
08 Aug 2018	40.00	40.00	0.00	0.00	0
10 Aug 2018	40.00	40.00	0.00	0.00	0
13 Aug 2018	40.00	40.00	0.00	0.00	0
15 Aug 2018	40.00	40.00	0.00	0.00	0
16 Aug 2018	40.00	40.00	0.00	0.00	0
20 Aug 2018	40.00	40.00	0.00	0.00	0
22 Aug 2018	40.00	40.00	0.00	0.00	0
23 Aug 2018	40.00	40.00	0.00	0.00	0
24 Aug 2018	40.00	40.00	0.00	0.00	0
27 Aug 2018	40.00	40.00	0.00	0.00	0
28 Aug 2018	40.00	40.00	0.00	0.00	0
29 Aug 2018	40.00	40.00	0.00	0.00	0
03 Sep 2018	38.00	38.00	0.00	0.00	0
04 Sep 2018	38.00	38.00	0.00	0.00	0
05 Sep 2018	38.00	38.00	0.00	0.00	0
06 Sep 2018	38.00	38.00	0.00	0.00	0
07 Sep 2018	38.00	38.00	0.00	0.00	0
10 Sep 2018	38.00	38.00	0.00	0.00	0
12 Sep 2018	37.99	37.99	0.00	0.00	0
13 Sep 2018	37.99	37.99	0.00	0.00	0
17 Sep 2018	37.99	37.99	0.00	0.00	0
18 Sep 2018	37.99	37.99	0.00	0.00	0
19 Sep 2018	37.99	37.99	0.00	0.00	0
20 Sep 2018	37.99	37.99	0.00	0.00	0
28 Sep 2018	38.00	38.00	0.00	0.00	0
01 Oct 2018	38.00	38.00	0.00	0.00	0
02 Oct 2018	38.00	38.00	0.00	0.00	0
03 Oct 2018	38.00	38.00	0.00	0.00	0
04 Oct 2018	38.00	38.00	0.00	0.00	0
05 Oct 2018	38.00	38.00	0.00	0.00	0
09 Oct 2018	38.02	38.02	0.00	0.00	0
10 Oct 2018	38.02	38.02	0.00	0.00	0
12 Oct 2018	38.25	38.25	0.00	0.00	0
17 Oct 2018	38.25	38.25	0.00	0.00	0
18 Oct 2018	38.25	38.25	0.00	0.00	0
22 Oct 2018	38.25	38.25	0.00	0.00	0
23 Oct 2018	38.25	38.25	0.00	0.00	0
24 Oct 2018	38.25	38.25	0.00	0.00	0
25 Oct 2018	38.25	38.25	0.00	0.00	0
26 Oct 2018	38.25	38.25	0.00	0.00	0
29 Oct 2018	38.25	38.25	0.00	0.00	0
30 Oct 2018	38.25	38.25	0.00	0.00	0
31 Oct 2018	38.25	38.25	0.00	0.00	0
01 Nov 2018	38.25	38.25	0.00	0.00	0
02 Nov 2018	38.25	38.25	0.00	0.00	0
05 Nov 2018	38.25	38.25	0.00	0.00	0
07 Nov 2018	38.25	38.25	0.00	0.00	0
08 Nov 2018	38.25	38.25	0.00	0.00	0
09 Nov 2018	38.25	38.25	0.00	0.00	0
12 Nov 2018	38.25	38.25	0.00	0.00	0
13 Nov 2018	38.25	38.25	0.00	0.00	0
14 Nov 2018	38.25	38.25	0.00	0.00	0
16 Nov 2018	38.26	38.26	0.00	0.00	0
19 Nov 2018	38.26	38.26	0.00	0.00	0
20 Nov 2018	38.26	38.26	0.00	0.00	0
21 Nov 2018	38.26	38.26	0.00	0.00	0
22 Nov 2018	38.26	38.26	0.00	0.00	0
23 Nov 2018	38.26	38.26	0.00	0.00	0
26 Nov 2018	38.26	38.26	0.00	0.00	0
27 Nov 2018	38.26	38.26	0.00	0.00	0
28 Nov 2018	38.26	38.26	0.00	0.00	0
30 Nov 2018	38.26	38.26	0.00	0.00	0
03 Dec 2018	38.26	38.26	0.00	0.00	0
05 Dec 2018	38.26	38.26	0.00	0.00	0
06 Dec 2018	38.26	38.26	0.00	0.00	0
07 Dec 2018	38.26	38.26	0.00	0.00	0
10 Dec 2018	38.26	38.26	0.00	0.00	0
11 Dec 2018	38.26	38.26	0.00	0.00	0
14 Dec 2018	38.26	38.26	0.00	0.00	0
17 Dec 2018	38.26	38.26	0.00	0.00	0
18 Dec 2018	38.26	38.26	0.00	0.00	0
20 Dec 2018	38.26	38.26	0.00	0.00	0
24 Dec 2018	38.26	38.26	0.00	0.00	0
28 Dec 2018	38.26	38.26	0.00	0.00	0
31 Dec 2018	38.26	38.26	0.00	0.00	0
03 Jan 2019	38.50	38.50	0.00	0.00	0
04 Jan 2019	38.50	38.50	0.00	0.00	0
07 Jan 2019	38.50	38.50	0.00	0.00	0
09 Jan 2019	38.05	38.05	0.00	0.00	0
10 Jan 2019	38.05	38.05	0.00	0.00	0
11 Jan 2019	38.05	38.05	0.00	0.00	0
14 Jan 2019	38.05	38.05	0.00	0.00	0
15 Jan 2019	38.05	38.05	0.00	0.00	0
17 Jan 2019	38.00	38.00	0.00	0.00	0
18 Jan 2019	38.00	38.00	0.00	0.00	0
22 Jan 2019	38.01	38.01	0.00	0.00	0
23 Jan 2019	38.01	38.01	0.00	0.00	0
29 Jan 2019	38.00	38.00	0.00	0.00	0
30 Jan 2019	38.00	38.00	0.00	0.00	0
01 Feb 2019	38.00	38.00	0.00	0.00	0
04 Feb 2019	38.00	38.00	0.00	0.00	0
06 Feb 2019	38.50	38.50	0.00	0.00	0
08 Feb 2019	38.00	38.00	0.00	0.00	0
19 Feb 2019	38.50	38.50	0.00	0.00	0
20 Feb 2019	38.50	38.50	0.00	0.00	0
21 Feb 2019	38.50	38.50	0.00	0.00	0
22 Feb 2019	38.50	38.50	0.00	0.00	0
25 Feb 2019	38.50	38.50	0.00	0.00	0
26 Feb 2019	38.50	38.50	0.00	0.00	0
27 Feb 2019	38.50	38.50	0.00	0.00	0
28 Feb 2019	38.50	38.50	0.00	0.00	0
01 Mar 2019	38.50	38.50	0.00	0.00	0
06 Mar 2019	38.50	38.50	0.00	0.00	0
08 Mar 2019	38.00	38.00	0.00	0.00	0
11 Mar 2019	38.00	38.00	0.00	0.00	0
12 Mar 2019	38.00	38.00	0.00	0.00	0
13 Mar 2019	38.00	38.00	0.00	0.00	0
14 Mar 2019	38.00	38.00	0.00	0.00	0
15 Mar 2019	38.00	38.00	0.00	0.00	0
18 Mar 2019	38.00	38.00	0.00	0.00	0
19 Mar 2019	38.00	38.00	0.00	0.00	0
20 Mar 2019	38.00	38.00	0.00	0.00	0
21 Mar 2019	38.00	38.00	0.00	0.00	0
25 Mar 2019	38.00	38.00	0.00	0.00	0
26 Mar 2019	38.00	38.00	0.00	0.00	0
27 Mar 2019	38.00	38.00	0.00	0.00	0
28 Mar 2019	38.00	38.00	0.00	0.00	0
29 Mar 2019	38.00	38.00	0.00	0.00	0
01 Apr 2019	38.00	38.00	0.00	0.00	0
03 Apr 2019	37.00	37.00	0.00	0.00	0
04 Apr 2019	37.00	37.00	0.00	0.00	0
05 Apr 2019	37.00	37.00	0.00	0.00	0
08 Apr 2019	37.00	37.00	0.00	0.00	0
09 Apr 2019	37.00	37.00	0.00	0.00	0
10 Apr 2019	37.00	37.00	0.00	0.00	0
11 Apr 2019	37.00	37.00	0.00	0.00	0
12 Apr 2019	37.00	37.00	0.00	0.00	0
15 Apr 2019	37.00	37.00	0.00	0.00	0
18 Apr 2019	37.00	37.00	0.00	0.00	0
23 Apr 2019	37.00	37.00	0.00	0.00	0
26 Apr 2019	38.00	38.00	0.00	0.00	0
29 Apr 2019	38.00	38.00	0.00	0.00	0
01 May 2019	37.00	37.00	0.00	0.00	0
02 May 2019	37.00	37.00	0.00	0.00	0
03 May 2019	37.00	37.00	0.00	0.00	0
06 May 2019	37.00	37.00	0.00	0.00	0
07 May 2019	37.00	37.00	0.00	0.00	0
08 May 2019	37.00	37.00	0.00	0.00	0
09 May 2019	37.00	37.00	0.00	0.00	0
10 May 2019	37.00	37.00	0.00	0.00	0
13 May 2019	37.00	37.00	0.00	0.00	0
15 May 2019	37.00	37.00	0.00	0.00	0
16 May 2019	37.00	37.00	0.00	0.00	0
17 May 2019	37.00	37.00	0.00	0.00	0
20 May 2019	37.00	37.00	0.00	0.00	0
21 May 2019	37.00	37.00	0.00	0.00	0
22 May 2019	37.00	37.00	0.00	0.00	0
23 May 2019	37.00	37.00	0.00	0.00	0
24 May 2019	37.00	37.00	0.00	0.00	0
28 May 2019	37.00	37.00	0.00	0.00	0
29 May 2019	37.00	37.00	0.00	0.00	0
31 May 2019	37.00	37.00	0.00	0.00	0
03 Jun 2019	37.00	37.00	0.00	0.00	0
04 Jun 2019	37.00	37.00	0.00	0.00	0
06 Jun 2019	37.00	37.00	0.00	0.00	0
07 Jun 2019	37.00	37.00	0.00	0.00	0
11 Jun 2019	37.00	37.00	0.00	0.00	0
12 Jun 2019	37.00	37.00	0.00	0.00	0
13 Jun 2019	37.00	37.00	0.00	0.00	0
14 Jun 2019	37.00	37.00	0.00	0.00	0
17 Jun 2019	37.00	37.00	0.00	0.00	0
18 Jun 2019	37.00	37.00	0.00	0.00	0
21 Jun 2019	37.00	37.00	0.00	0.00	0
24 Jun 2019	37.00	37.00	0.00	0.00	0
25 Jun 2019	37.00	37.00	0.00	0.00	0
26 Jun 2019	37.00	37.00	0.00	0.00	0
27 Jun 2019	37.00	37.00	0.00	0.00	0
28 Jun 2019	37.00	37.00	0.00	0.00	0
01 Jul 2019	37.00	37.00	0.00	0.00	0
02 Jul 2019	37.00	37.00	0.00	0.00	0
03 Jul 2019	37.00	37.00	0.00	0.00	0
04 Jul 2019	37.00	37.00	0.00	0.00	0
05 Jul 2019	37.00	37.00	0.00	0.00	0
09 Jul 2019	37.00	37.00	0.00	0.00	0
10 Jul 2019	37.00	37.00	0.00	0.00	0
11 Jul 2019	37.00	37.00	0.00	0.00	0
12 Jul 2019	37.00	37.00	0.00	0.00	0
15 Jul 2019	37.00	37.00	0.00	0.00	0
16 Jul 2019	37.00	37.00	0.00	0.00	0
17 Jul 2019	37.00	37.00	0.00	0.00	0
18 Jul 2019	37.00	37.00	0.00	0.00	0
19 Jul 2019	37.00	37.00	0.00	0.00	0
25 Jul 2019	36.00	36.00	0.00	0.00	0
26 Jul 2019	36.00	36.00	0.00	0.00	0
29 Jul 2019	36.00	36.00	0.00	0.00	0
30 Jul 2019	36.00	36.00	0.00	0.00	0
31 Jul 2019	36.00	36.00	0.00	0.00	0
02 Aug 2019	36.00	36.00	0.00	0.00	0
05 Aug 2019	36.00	36.00	0.00	0.00	0
06 Aug 2019	36.00	36.00	0.00	0.00	0
07 Aug 2019	36.00	36.00	0.00	0.00	0
08 Aug 2019	36.00	36.00	0.00	0.00	0
09 Aug 2019	36.00	36.00	0.00	0.00	0
12 Aug 2019	36.00	36.00	0.00	0.00	0
13 Aug 2019	36.00	36.00	0.00	0.00	0
14 Aug 2019	36.00	36.00	0.00	0.00	0
15 Aug 2019	36.00	36.00	0.00	0.00	0
16 Aug 2019	36.00	36.00	0.00	0.00	0
19 Aug 2019	36.00	36.00	0.00	0.00	0
21 Aug 2019	36.00	36.00	0.00	0.00	0
22 Aug 2019	36.00	36.00	0.00	0.00	0
23 Aug 2019	36.00	36.00	0.00	0.00	0
26 Aug 2019	36.00	36.00	0.00	0.00	0
27 Aug 2019	36.00	36.00	0.00	0.00	0
28 Aug 2019	36.00	36.00	0.00	0.00	0
30 Aug 2019	36.00	36.00	0.00	0.00	0
02 Sep 2019	36.00	36.00	0.00	0.00	0
03 Sep 2019	36.00	36.00	0.00	0.00	0
05 Sep 2019	36.00	36.00	0.00	0.00	0
06 Sep 2019	36.00	36.00	0.00	0.00	0
09 Sep 2019	36.00	36.00	0.00	0.00	0
10 Sep 2019	36.00	36.00	0.00	0.00	0
11 Sep 2019	36.00	36.00	0.00	0.00	0
12 Sep 2019	36.00	36.00	0.00	0.00	0
13 Sep 2019	36.00	36.00	0.00	0.00	0
16 Sep 2019	36.00	36.00	0.00	0.00	0
17 Sep 2019	36.00	36.00	0.00	0.00	0
18 Sep 2019	36.00	36.00	0.00	0.00	0
19 Sep 2019	36.00	36.00	0.00	0.00	0
20 Sep 2019	36.00	36.00	0.00	0.00	0
23 Sep 2019	36.00	36.00	0.00	0.00	0
25 Sep 2019	36.00	36.00	0.00	0.00	0
26 Sep 2019	36.00	36.00	0.00	0.00	0
27 Sep 2019	36.00	36.00	0.00	0.00	0
01 Oct 2019	35.75	35.75	0.00	0.00	0
03 Oct 2019	35.75	35.75	0.00	0.00	0
04 Oct 2019	35.75	35.75	0.00	0.00	0
07 Oct 2019	35.75	35.75	0.00	0.00	0
08 Oct 2019	35.75	35.75	0.00	0.00	0
09 Oct 2019	35.75	35.75	0.00	0.00	0
10 Oct 2019	35.75	35.75	0.00	0.00	0
11 Oct 2019	35.75	35.75	0.00	0.00	0
14 Oct 2019	35.75	35.75	0.00	0.00	0
15 Oct 2019	35.75	35.75	0.00	0.00	0
16 Oct 2019	35.75	35.75	0.00	0.00	0
17 Oct 2019	35.75	35.75	0.00	0.00	0
18 Oct 2019	35.75	35.75	0.00	0.00	0
21 Oct 2019	35.75	35.75	0.00	0.00	0
23 Oct 2019	35.75	35.75	0.00	0.00	0
24 Oct 2019	35.75	35.75	0.00	0.00	0
25 Oct 2019	35.75	35.75	0.00	0.00	0
29 Oct 2019	35.75	35.75	0.00	0.00	0
31 Oct 2019	35.75	35.75	0.00	0.00	0
04 Nov 2019	35.75	35.75	0.00	0.00	0
06 Nov 2019	35.75	35.75	0.00	0.00	0
07 Nov 2019	35.75	35.75	0.00	0.00	0
08 Nov 2019	35.75	35.75	0.00	0.00	0
11 Nov 2019	35.75	35.75	0.00	0.00	0
12 Nov 2019	35.75	35.75	0.00	0.00	0
13 Nov 2019	35.75	35.75	0.00	0.00	0
14 Nov 2019	35.75	35.75	0.00	0.00	0
15 Nov 2019	35.75	35.75	0.00	0.00	0
18 Nov 2019	35.75	35.75	0.00	0.00	0
19 Nov 2019	35.75	35.75	0.00	0.00	0
20 Nov 2019	35.75	35.75	0.00	0.00	0
21 Nov 2019	35.75	35.75	0.00	0.00	0
22 Nov 2019	35.75	35.75	0.00	0.00	0
25 Nov 2019	35.75	35.75	0.00	0.00	0
27 Nov 2019	35.50	35.50	0.00	0.00	0
28 Nov 2019	35.50	35.50	0.00	0.00	0
29 Nov 2019	35.50	35.50	0.00	0.00	0
02 Dec 2019	35.50	35.50	0.00	0.00	0
03 Dec 2019	35.50	35.50	0.00	0.00	0
04 Dec 2019	35.50	35.50	0.00	0.00	0
10 Dec 2019	35.50	35.50	0.00	0.00	0
11 Dec 2019	35.50	35.50	0.00	0.00	0
12 Dec 2019	35.50	35.50	0.00	0.00	0
13 Dec 2019	35.50	35.50	0.00	0.00	0
16 Dec 2019	35.50	35.50	0.00	0.00	0
17 Dec 2019	35.50	35.50	0.00	0.00	0
20 Dec 2019	35.50	35.50	0.00	0.00	0
23 Dec 2019	35.50	35.50	0.00	0.00	0
24 Dec 2019	35.50	35.50	0.00	0.00	0
30 Dec 2019	35.86	35.86	0.00	0.00	0
31 Dec 2019	35.86	35.86	0.00	0.00	0
02 Jan 2020	35.86	35.86	0.00	0.00	0
03 Jan 2020	35.86	35.86	0.00	0.00	0
06 Jan 2020	35.86	35.86	0.00	0.00	0
07 Jan 2020	35.86	35.86	0.00	0.00	0
09 Jan 2020	35.86	35.86	0.00	0.00	0
14 Jan 2020	35.86	35.86	0.00	0.00	0
15 Jan 2020	35.86	35.86	0.00	0.00	0
13 Jan 2020	35.86	35.86	0.00	0.00	0
08 Jan 2020	35.86	35.86	0.00	0.00	0
16 Jan 2020	35.86	35.86	0.00	0.00	0
17 Jan 2020	35.86	35.86	0.00	0.00	0
20 Jan 2020	35.86	35.86	0.00	0.00	0
21 Jan 2020	35.86	35.86	0.00	0.00	0
22 Jan 2020	35.86	35.86	0.00	0.00	0
23 Jan 2020	35.86	35.86	0.00	0.00	0
24 Jan 2020	35.86	35.86	0.00	0.00	0
27 Jan 2020	35.86	35.86	0.00	0.00	0
28 Jan 2020	35.86	35.86	0.00	0.00	0
29 Jan 2020	35.86	35.86	0.00	0.00	0
31 Jan 2020	35.86	35.86	0.00	0.00	0
05 Feb 2020	36.05	36.05	0.00	0.00	0
06 Feb 2020	36.05	36.05	0.00	0.00	0
07 Feb 2020	36.05	36.05	0.00	0.00	0
10 Feb 2020	36.05	36.05	0.00	0.00	0
12 Feb 2020	36.05	36.05	0.00	0.00	0
13 Feb 2020	36.05	36.05	0.00	0.00	0
14 Feb 2020	36.05	36.05	0.00	0.00	0
17 Feb 2020	36.05	36.05	0.00	0.00	0
18 Feb 2020	36.05	36.05	0.00	0.00	0
19 Feb 2020	36.05	36.05	0.00	0.00	0
21 Feb 2020	38.88	38.88	0.00	0.00	0
26 Feb 2020	38.88	38.88	0.00	0.00	0
28 Feb 2020	38.88	38.88	0.00	0.00	0
04 Mar 2020	36.30	36.30	0.00	0.00	0
05 Mar 2020	36.30	36.30	0.00	0.00	0
06 Mar 2020	36.30	36.30	0.00	0.00	0
09 Mar 2020	36.30	36.30	0.00	0.00	0
10 Mar 2020	36.30	36.30	0.00	0.00	0
11 Mar 2020	36.30	36.30	0.00	0.00	0
12 Mar 2020	36.30	36.30	0.00	0.00	0
13 Mar 2020	36.30	36.30	0.00	0.00	0
16 Mar 2020	36.30	36.30	0.00	0.00	0
17 Mar 2020	36.30	36.30	0.00	0.00	0
18 Mar 2020	36.30	36.30	0.00	0.00	0
19 Mar 2020	36.30	36.30	0.00	0.00	0
27 Mar 2020	36.30	36.30	0.00	0.00	0
01 Apr 2020	36.30	36.30	0.00	0.00	0
02 Apr 2020	36.30	36.30	0.00	0.00	0
03 Apr 2020	36.30	36.30	0.00	0.00	0
06 Apr 2020	36.30	36.30	0.00	0.00	0
07 Apr 2020	36.30	36.30	0.00	0.00	0
08 Apr 2020	36.30	36.30	0.00	0.00	0
09 Apr 2020	36.30	36.30	0.00	0.00	0
14 Apr 2020	36.30	36.30	0.00	0.00	0
16 Apr 2020	36.30	36.30	0.00	0.00	0
17 Apr 2020	36.30	36.30	0.00	0.00	0
21 Apr 2020	36.30	36.30	0.00	0.00	0
22 Apr 2020	36.30	36.30	0.00	0.00	0
23 Apr 2020	36.30	36.30	0.00	0.00	0
24 Apr 2020	36.30	36.30	0.00	0.00	0
27 Apr 2020	36.30	36.30	0.00	0.00	0
04 May 2020	37.00	37.00	0.00	0.00	0
06 May 2020	37.00	37.00	0.00	0.00	0
07 May 2020	37.00	37.00	0.00	0.00	0
08 May 2020	37.00	37.00	0.00	0.00	0
12 May 2020	37.00	37.00	0.00	0.00	0
13 May 2020	37.00	37.00	0.00	0.00	0
14 May 2020	37.00	37.00	0.00	0.00	0
15 May 2020	37.00	37.00	0.00	0.00	0
18 May 2020	37.00	37.00	0.00	0.00	0
19 May 2020	37.00	37.00	0.00	0.00	0
20 May 2020	37.00	37.00	0.00	0.00	0
21 May 2020	37.00	37.00	0.00	0.00	0
22 May 2020	37.00	37.00	0.00	0.00	0
27 May 2020	37.00	37.00	0.00	0.00	0
28 May 2020	37.00	37.00	0.00	0.00	0
04 Jun 2020	37.00	37.00	0.00	0.00	0
05 Jun 2020	37.00	37.00	0.00	0.00	0
08 Jun 2020	37.00	37.00	0.00	0.00	0
29 May 2020	37.00	37.00	0.00	0.00	0
01 Jun 2020	37.00	37.00	0.00	0.00	0
03 Jun 2020	37.00	37.00	0.00	0.00	0
09 Jun 2020	37.00	37.00	0.00	0.00	0
01 Mar 2018	40.00	40.00	0.00	0.00	0
10 Jun 2020	37.00	37.00	0.00	0.00	0
12 Jun 2020	37.00	37.00	0.00	0.00	0
15 Jun 2020	37.00	37.00	0.00	0.00	0
16 Jun 2020	37.00	37.00	0.00	0.00	0
17 Jun 2020	37.00	37.00	0.00	0.00	0
23 Jun 2020	37.00	37.00	0.00	0.00	0
24 Jun 2020	37.00	37.00	0.00	0.00	0
02 Jun 2020	37.00	37.00	0.00	0.00	0
25 Jun 2020	37.00	37.00	0.00	0.00	0
26 Jun 2020	37.00	37.00	0.00	0.00	0
30 Jun 2020	37.00	37.00	0.00	0.00	0
01 Jul 2020	37.00	37.00	0.00	0.00	0
02 Jul 2020	37.00	37.00	0.00	0.00	0
11 Feb 2020	36.05	36.05	0.00	0.00	0
11 Feb 2019	38.00	38.00	0.00	0.00	0
12 Feb 2019	38.00	38.00	0.00	0.00	0
13 Feb 2019	38.00	38.00	0.00	0.00	0
14 Feb 2019	38.00	38.00	0.00	0.00	0
15 Feb 2019	38.00	38.00	0.00	0.00	0
01 Nov 2019	35.75	35.75	0.00	0.00	0
10 Jan 2020	35.86	35.86	0.00	0.00	0
30 Jan 2020	35.86	35.86	0.00	0.00	0
30 Apr 2020	36.30	36.30	0.00	0.00	0
03 Jul 2020	37.00	37.00	0.00	0.00	0
06 Jul 2020	37.00	37.00	0.00	0.00	0
07 Jul 2020	37.00	37.00	0.00	0.00	0
08 Jul 2020	37.00	37.00	0.00	0.00	0
09 Jul 2020	37.00	37.00	0.00	0.00	0
10 Jul 2020	37.00	37.00	0.00	0.00	0
13 Jul 2020	37.00	37.00	0.00	0.00	0
14 Jul 2020	37.00	37.00	0.00	0.00	0
15 Jul 2020	37.00	37.00	0.00	0.00	0
16 Jul 2020	37.00	37.00	0.00	0.00	0
17 Jul 2020	37.00	37.00	0.00	0.00	0
20 Jul 2020	37.00	37.00	0.00	0.00	0
21 Jul 2020	37.00	37.00	0.00	0.00	0
22 Jul 2020	37.00	37.00	0.00	0.00	0
23 Jul 2020	37.00	37.00	0.00	0.00	0
27 Jul 2020	36.30	36.30	0.00	0.00	0
28 Jul 2020	36.30	36.30	0.00	0.00	0
29 Jul 2020	36.30	36.30	0.00	0.00	0
30 Jul 2020	36.30	36.30	0.00	0.00	0
31 Jul 2020	36.30	36.30	0.00	0.00	0
05 Aug 2020	36.30	36.30	0.00	0.00	0
06 Aug 2020	36.30	36.30	0.00	0.00	0
07 Aug 2020	36.30	36.30	0.00	0.00	0
10 Aug 2020	36.30	36.30	0.00	0.00	0
11 Aug 2020	36.30	36.30	0.00	0.00	0
12 Aug 2020	36.30	36.30	0.00	0.00	0
13 Aug 2020	36.30	36.30	0.00	0.00	0
14 Aug 2020	36.30	36.30	0.00	0.00	0
18 Aug 2020	36.09	36.09	0.00	0.00	0
19 Aug 2020	36.09	36.09	0.00	0.00	0
21 Aug 2020	36.00	36.00	0.00	0.00	0
25 Aug 2020	36.29	36.29	0.00	0.00	0
26 Aug 2020	36.29	36.29	0.00	0.00	0
27 Aug 2020	36.29	36.29	0.00	0.00	0
28 Aug 2020	36.29	36.29	0.00	0.00	0
01 Sep 2020	36.29	36.29	0.00	0.00	0
02 Sep 2020	36.29	36.29	0.00	0.00	0
03 Sep 2020	36.29	36.29	0.00	0.00	0
07 Sep 2020	36.75	36.75	0.00	0.00	0
09 Sep 2020	36.31	36.31	0.00	0.00	0
10 Sep 2020	36.31	36.31	0.00	0.00	0
11 Sep 2020	36.31	36.31	0.00	0.00	0
14 Sep 2020	36.31	36.31	0.00	0.00	0
15 Sep 2020	36.31	36.31	0.00	0.00	0
16 Sep 2020	36.31	36.31	0.00	0.00	0
17 Sep 2020	36.31	36.31	0.00	0.00	0
21 Sep 2020	40.00	40.00	0.00	0.00	0
22 Sep 2020	40.00	40.00	0.00	0.00	0
23 Sep 2020	40.00	40.00	0.00	0.00	0
25 Sep 2020	40.00	40.00	0.00	0.00	0
28 Sep 2020	40.00	40.00	0.00	0.00	0
29 Sep 2020	40.00	40.00	0.00	0.00	0
30 Sep 2020	40.00	40.00	0.00	0.00	0
01 Oct 2020	40.00	40.00	0.00	0.00	0
02 Oct 2020	40.00	40.00	0.00	0.00	0
05 Oct 2020	40.00	40.00	0.00	0.00	0
06 Oct 2020	40.00	40.00	0.00	0.00	0
07 Oct 2020	40.00	40.00	0.00	0.00	0
08 Oct 2020	40.00	40.00	0.00	0.00	0
09 Oct 2020	40.00	40.00	0.00	0.00	0
12 Oct 2020	40.00	40.00	0.00	0.00	0
13 Oct 2020	40.00	40.00	0.00	0.00	0
14 Oct 2020	40.00	40.00	0.00	0.00	0
15 Oct 2020	40.00	40.00	0.00	0.00	0
16 Oct 2020	40.00	40.00	0.00	0.00	0
19 Oct 2020	40.00	40.00	0.00	0.00	0
20 Oct 2020	40.00	40.00	0.00	0.00	0
21 Oct 2020	40.00	40.00	0.00	0.00	0
22 Oct 2020	40.00	40.00	0.00	0.00	0
23 Oct 2020	40.00	40.00	0.00	0.00	0
26 Oct 2020	40.00	40.00	0.00	0.00	0
27 Oct 2020	40.00	40.00	0.00	0.00	0
28 Oct 2020	40.00	40.00	0.00	0.00	0
30 Oct 2020	39.50	39.50	0.00	0.00	0
02 Nov 2020	39.50	39.50	0.00	0.00	0
03 Nov 2020	39.50	39.50	0.00	0.00	0
04 Nov 2020	39.50	39.50	0.00	0.00	0
05 Nov 2020	39.50	39.50	0.00	0.00	0
06 Nov 2020	39.50	39.50	0.00	0.00	0
09 Nov 2020	39.50	39.50	0.00	0.00	0
11 Nov 2020	39.50	39.50	0.00	0.00	0
12 Nov 2020	39.50	39.50	0.00	0.00	0
13 Nov 2020	39.50	39.50	0.00	0.00	0
18 Nov 2020	39.50	39.50	0.00	0.00	0
19 Nov 2020	39.50	39.50	0.00	0.00	0
23 Nov 2020	39.91	39.91	0.00	0.00	0
25 Nov 2020	36.39	36.39	0.00	0.00	0
26 Nov 2020	36.39	36.39	0.00	0.00	0

Comparison

Source: The Trinidad and Tobago Stock Exchange

Newsroom

Fitler by Category:
Showing {{final_news.length}} news.

{{news.date}} - {{news.title}}

Page: {{p}}

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Symbol	Open	Close	Change	Volume
SBTT	$54.34	$55.45	1.11	20,750
NGL	$14.25	$14.96	0.71	53,095
WCO	$33.03	$33.22	0.19	2,282
FIRST	$43.82	$43.87	0.05	25,445
JMMBGL	$1.79	$1.80	0.01	170,511
FCI	$7.05	$7.05	0.00	6,120
TCL	$2.11	$2.11	0.00	85
GHL	$20.40	$20.40	0.00	75,160
UCL	$16.70	$16.70	0.00	300
AMBL	$39.50	$39.50	0.00	133
GKC	$3.70	$3.70	0.00	2,130
RFHL	$133.03	$133.01	-0.02	1,375
AHL	$16.45	$16.40	-0.05	705
NEL	$3.39	$3.27	-0.12	38,560

Symbol	Open	Close	Change
CIF	25.15	25.49	0.34
CALYP	14.00	14.05	0.05

Symbol	Open	Close	Change
CIF	25.15	25.49	0.34
CALYP	14.00	14.05	0.05

Market Status:

Securities

Security:

ANSA MERCHANT BANK LIMITED

Symbol:

AMBL

Sector:

NON-BANKING FINANCE

Status:

Active

Financial Year End:

December 31

Website:

Issuers

Contact Info

Recent TTSE News

© The Trinidad and Tobago Stock Exchange Limited 2020.

Main Menu

Summary Activity

Equities

Summary Activity

Bonds

Summary Activity

Mutual Funds

Summary Activity

USD

E-Statements

Online Trading