Skip to content
Facebook-f
Linkedin-in
Instagram
User-alt
Search

Market Status: 

Closed

20 May 2022 02:34 AM

Index Summary for 19 May 2022: COMPOSITE 1414.13 (-6.95) | ALL T&T 2047.09 (-10.57) | CROSS-LISTED 103.16 (-0.43) | SME 38.75 (0.00) | Market Summary for 19 May 2022 @ 12:05 PM: AGL Vol 400 $47.25 (-0.14) | AHL Vol 605 $22.57 (-0.32) | AMBL Vol 0 $45.00 (0.00) | AMCL Vol 0 $57.00 (0.00) | CALYP Vol 0 $18.52 (0.00) | CIF Vol 26,406 $29.90 (-0.58) | CINE1 Vol 0 $2.00 (0.00) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $7.49 (0.00) | FCGFH Vol 4,495 $52.08 (-0.02) | FCI Vol 9,684 $5.25 (-0.09) | GHL Vol 6,800 $27.53 (0.00) | GKC Vol 0 $5.98 (0.00) | GML Vol 0 $3.10 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 62,970 $2.50 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.70 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 243,440 $5.00 (-0.20) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 0 $6.00 (0.00) | NEL Vol 16,650 $3.00 (0.00) | NFM Vol 0 $1.65 (0.00) | NGL Vol 7,399 $20.44 (-0.11) | OCM Vol 0 $4.00 (0.00) | PHL Vol 0 $6.73 (0.00) | PLD Vol 0 $3.08 (0.00) | RFHL Vol 2,429 $140.00 (-0.01) | SBTT Vol 126 $78.00 (0.00) | TCL Vol 850 $3.50 (-0.10) | UCL Vol 24,114 $16.50 (0.00) | WCO Vol 15,578 $23.50 (0.03) |
Index Summary for 19 May 2022: COMPOSITE 1414.13 (-6.95) | ALL T&T 2047.09 (-10.57) | CROSS-LISTED 103.16 (-0.43) | SME 38.75 (0.00) | Market Summary for 19 May 2022 @ 12:05 PM: AGL Vol 400 $47.25 (-0.14) | AHL Vol 605 $22.57 (-0.32) | AMBL Vol 0 $45.00 (0.00) | AMCL Vol 0 $57.00 (0.00) | CALYP Vol 0 $18.52 (0.00) | CIF Vol 26,406 $29.90 (-0.58) | CINE1 Vol 0 $2.00 (0.00) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $7.49 (0.00) | FCGFH Vol 4,495 $52.08 (-0.02) | FCI Vol 9,684 $5.25 (-0.09) | GHL Vol 6,800 $27.53 (0.00) | GKC Vol 0 $5.98 (0.00) | GML Vol 0 $3.10 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 62,970 $2.50 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.70 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 243,440 $5.00 (-0.20) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 0 $6.00 (0.00) | NEL Vol 16,650 $3.00 (0.00) | NFM Vol 0 $1.65 (0.00) | NGL Vol 7,399 $20.44 (-0.11) | OCM Vol 0 $4.00 (0.00) | PHL Vol 0 $6.73 (0.00) | PLD Vol 0 $3.08 (0.00) | RFHL Vol 2,429 $140.00 (-0.01) | SBTT Vol 126 $78.00 (0.00) | TCL Vol 850 $3.50 (-0.10) | UCL Vol 24,114 $16.50 (0.00) | WCO Vol 15,578 $23.50 (0.03) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Securities

Security:

ANSA MERCHANT BANK LIMITED

Symbol:

AMBL

Sector:

NON-BANKING FINANCE

Status:

Active

Financial Year End:

December 31

Website:

https://ansamerchantbank.com/

Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 19 May 2022

Opening PriceClosing PriceChangeChange%
$45.00$45.00$0.00 0.00%
Best BidBest AskVolumeValue
$42.07$44.950$0.00
HighLow52 Wk High52 Wk Low
$0.00$0.00$45.00$40.41
WTDMTDQTDYTD
0.00% 0.00% 9.76% 3.93%
Issued Share CapitalMarket Capitalization
85,605,263$ 3,852,236,835.00

Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Payment TypeEx-Dividend DateRecord DatePayment DateCurrencyDividend Amount
Final09 May 202211 May 202226 May 2022TTD$1.00
Interim20 Sep 202122 Sep 202107 Oct 2021TTD$0.20
Final05 May 202107 May 202121 May 2021TTD$0.75
Interim23 Sep 201926 Sep 201907 Oct 2019TTD$0.20
Final13 May 201915 May 201924 May 2019TTD$1.00
Interim25 Sep 201827 Sep 201805 Oct 2018TTD$0.20
Final11 May 201815 May 201825 May 2018TTD$1.00
Interim26 Sep 201728 Sep 201706 Oct 2017TTD$0.20
Final12 May 201716 May 201726 May 2017TTD$1.00
Interim27 Sep 201629 Sep 201607 Oct 2016TTD$0.20
Final13 May 201617 May 201627 May 2016TTD$0.85
Final15 May 201519 May 201529 May 2015TTD$0.85
Interim29 Sep 201401 Oct 201410 Oct 2014TTD$0.15
Final16 May 201420 May 201430 May 2014TTD$0.85
Interim30 Sep 201302 Oct 201311 Oct 2013TTD$0.15
Final13 May 201315 May 201324 May 2013TTD$0.70
Interim01 Oct 201203 Oct 201212 Oct 2012TTD$0.15
Final14 May 201216 May 201225 May 2012TTD$0.70
Interim03 Oct 201105 Oct 201114 Oct 2011TTD$0.15
Final16 May 201118 May 201127 May 2011TTD$0.75
Interim04 Oct 201006 Oct 201015 Oct 2010TTD$0.10
Final17 May 201019 May 201028 May 2010TTD$0.70
Interim05 Oct 200907 Oct 200916 Oct 2009TTD$0.15
Final18 May 200920 May 200929 May 2009TTD$0.15
Interim22 Sep 200825 Sep 200803 Oct 2008TTD$0.15
Final16 May 200820 May 200829 May 2008TTD$0.70

History
DateOpenCloseChange($)Change(%)Volume Traded
30 Sep 201133.0534.50 1.45 4.39 703,550
10 Oct 201134.5034.50 0.00 0.00 324,587
22 Dec 201134.5035.00 0.50 1.45 289,191
07 Oct 201640.0040.01 0.01 0.02 200,000
20 Jan 200928.5030.00 1.50 5.26 170,000
16 Mar 200719.0019.00 0.00 0.00 163,293
28 Sep 200519.9720.00 0.03 0.15 155,120
07 May 200928.5027.99-0.51 -1.79 122,091
30 Aug 201840.0038.00-2.00 -5.00 120,750
31 Jul 201338.6038.60 0.00 0.00 101,124
15 Dec 200619.4918.70-0.79 -4.05 100,400
22 Mar 201938.0038.00 0.00 0.00 100,000
20 Aug 201936.0036.00 0.00 0.00 100,000
24 Oct 200834.5032.00-2.50 -7.25 100,000
13 Nov 200930.0030.00 0.00 0.00 99,462
06 Jul 200521.7122.00 0.29 1.34 97,039
13 Nov 200832.0030.00-2.00 -6.25 95,789
08 Jun 200927.9927.89-0.10 -0.36 82,609
28 Apr 201030.7030.76 0.06 0.20 80,000
07 Jun 201031.5031.50 0.00 0.00 80,000
12 Oct 201031.5031.75 0.25 0.79 77,820
23 Dec 201135.0035.01 0.01 0.03 67,814
02 Aug 200522.2023.00 0.80 3.60 67,362
26 Jan 200718.6919.00 0.31 1.66 61,500
16 Oct 201838.2538.25 0.00 0.00 55,722
27 Mar 200719.2520.00 0.75 3.90 52,138
05 Apr 201638.9539.50 0.55 1.41 50,000
28 Jan 201938.5038.00-0.50 -1.30 49,247
12 Aug 200523.0023.00 0.00 0.00 49,135
10 Jun 200522.0021.85-0.15 -0.68 49,037
10 Jun 200928.0028.00 0.00 0.00 47,447
24 Jul 200928.0027.93-0.07 -0.25 45,000
27 Feb 200719.0019.00 0.00 0.00 40,737
30 Sep 200520.0020.00 0.00 0.00 40,046
09 Jun 200927.8928.00 0.11 0.39 40,000
08 Jun 200520.0122.00 1.99 9.94 39,255
06 Aug 200927.9327.95 0.02 0.07 38,986
26 Sep 201838.0038.00 0.00 0.00 38,875
29 Nov 201838.2638.26 0.00 0.00 38,784
21 Dec 200722.9923.00 0.01 0.04 38,001
15 Jul 200835.0236.75 1.73 4.94 37,648
24 Aug 202036.0036.29 0.29 0.81 35,960
04 Jul 201740.0040.00 0.00 0.00 35,227
14 Mar 200719.0019.00 0.00 0.00 34,713
30 Nov 201236.2037.00 0.80 2.21 33,436
12 Mar 201030.0030.02 0.02 0.07 33,062
09 May 200826.2727.52 1.25 4.76 32,323
29 Jun 201740.0040.00 0.00 0.00 31,400
21 Apr 200619.7919.95 0.16 0.81 29,612
03 Sep 200836.5936.60 0.01 0.03 28,165
29 Aug 201936.0036.00 0.00 0.00 27,858
23 Mar 201740.0040.00 0.00 0.00 25,765
07 Mar 200822.0622.50 0.44 2.00 24,859
16 Jul 200836.7537.00 0.25 0.68 24,528
14 Jun 200521.8521.85 0.00 0.00 22,329
07 Sep 201132.2233.00 0.78 2.42 22,144
17 Jul 201439.0439.06 0.02 0.05 21,508
01 Jun 201235.1535.50 0.35 1.00 20,182
11 Jun 202141.0041.51 0.51 1.24 20,100
04 Jun 201031.5031.50 0.00 0.00 20,000
28 Dec 200520.0020.00 0.00 0.00 19,530
21 Jan 200930.0030.00 0.00 0.00 19,408
23 Jan 200930.0030.00 0.00 0.00 19,158
08 Jun 201538.9238.95 0.03 0.08 18,307
27 Jan 200621.4821.00-0.48 -2.24 18,000
14 Mar 201840.0040.00 0.00 0.00 17,930
14 Feb 200620.2020.00-0.20 -0.99 17,228
27 Sep 201838.0038.00 0.00 0.00 17,110
05 Jan 202139.9739.96-0.01 -0.03 17,000
27 Dec 201935.5035.86 0.36 1.01 16,776
17 Dec 201031.7531.75 0.00 0.00 16,738
19 May 201131.7531.15-0.60 -1.89 16,413
15 Jun 200521.8521.90 0.05 0.23 15,739
05 Jun 200720.8121.00 0.19 0.91 13,980
10 May 202140.0141.00 0.99 2.47 13,839
25 Jul 201236.0536.05 0.00 0.00 13,250
07 Dec 201134.4434.41 0.03 0.09 13,000
23 Feb 201638.9638.95-0.01 -0.03 12,915
23 Aug 200522.9922.00-0.99 -4.31 12,768
03 May 201235.0035.06 0.06 0.17 12,650
21 Dec 201838.2638.26 0.00 0.00 12,456
14 Feb 202245.0042.74-2.26 -5.02 12,374
27 Jun 200722.0022.00 0.00 0.00 12,338
19 Mar 200822.5022.51 0.01 0.04 12,329
22 Jun 201131.8031.80 0.00 0.00 12,314
28 Dec 200723.0023.25 0.25 1.09 12,306
29 Dec 201031.7531.75 0.00 0.00 12,137
15 Nov 201031.7531.75 0.00 0.00 12,100
19 Nov 201031.7531.75 0.00 0.00 12,100
25 Nov 200520.0020.00 0.00 0.00 12,016
17 Jul 200837.0037.00 0.00 0.00 12,015
12 Oct 200520.0020.00 0.00 0.00 12,001
25 Jun 202141.0041.50 0.50 1.22 12,000
14 Dec 201538.9638.96 0.00 0.00 11,472
20 Sep 201640.0140.02 0.01 0.02 11,256
30 Oct 200929.1030.00 0.90 3.09 11,170
31 Jan 200621.0020.30-0.70 -3.33 11,100
14 Dec 201237.2537.23 0.00 0.00 11,056
01 May 201840.0040.00 0.00 0.00 10,944
06 Jun 201131.7531.7531.75 0.00 10,666
02 May 200619.9519.95 0.00 0.00 10,500
03 Aug 200722.0022.00 0.00 0.00 10,454
16 Oct 201740.0040.00 0.00 0.00 10,436
28 Apr 200619.9519.95 0.00 0.00 10,388
07 Jun 200519.6120.01 0.40 2.04 10,100
22 Feb 200620.0020.00 0.00 0.00 10,100
24 Mar 202240.8341.00 0.17 0.42 10,028
24 Mar 201438.4938.30-0.19 -0.49 10,000
04 Jul 200619.8919.50-0.39 -1.96 10,000
12 Feb 200823.0022.98-0.02 -0.09 10,000
02 Jul 200833.2533.50 0.25 0.75 10,000
09 Jul 200834.0035.02 1.02 3.00 10,000
13 Dec 201237.0037.25 0.25 0.68 10,000
02 Nov 202141.0041.00 0.00 0.00 9,548
27 Mar 201438.3038.38 0.10 0.26 9,411
26 Jun 200721.0522.00 0.95 4.51 9,175
16 Nov 201031.7531.75 0.00 0.00 9,006
25 Aug 201031.5031.50 0.25 0.80 8,894
16 Nov 200721.5022.00 0.50 2.33 8,753
18 May 201740.0040.00 0.00 0.00 8,000
26 May 201740.0040.00 0.00 0.00 8,000
22 Feb 200822.9822.00-0.98 -4.26 7,982
02 Sep 200521.8021.59-0.21 -0.96 7,750
16 Apr 201538.9538.95 0.04 0.10 7,740
20 May 200518.9319.00 0.07 0.37 7,522
14 Apr 200822.7524.10 1.35 5.93 7,475
17 Apr 200720.0020.00 0.00 0.00 7,441
03 Feb 200620.3020.30 0.00 0.00 7,366
28 Jun 201840.0040.00 0.00 0.00 7,333
21 Jul 202141.5041.06-0.44 -1.06 7,290
08 Dec 201031.7531.75 0.00 0.00 7,260
11 Jan 201030.0030.00 0.25 0.84 7,188
12 Jun 200721.0021.00 0.00 0.00 7,147
04 Sep 201936.0036.00 0.00 0.00 7,142
13 Jan 201131.7531.75 0.00 0.00 7,050
22 May 201740.0040.00 0.00 0.00 7,023
10 Dec 202039.5039.97 0.47 1.19 7,000
22 Mar 202241.0040.83-0.17 -0.41 7,000
29 May 200830.0030.01 0.01 0.03 6,988
06 Jan 201438.6038.60 0.00 0.00 6,902
03 Jul 201740.0040.00 0.00 0.00 6,800
20 Mar 200719.0019.25 0.25 1.32 6,757
31 Mar 201030.5030.50-2.50 -7.58 6,570
05 Aug 201439.1139.11 0.00 0.00 6,395
29 Jul 200522.0922.20 0.11 0.50 6,377
28 Mar 200822.5522.55 0.00 0.00 6,325
24 Aug 201740.0040.00 0.00 0.00 6,204
12 May 200827.5227.52 0.00 0.00 6,075
20 Jun 200721.0021.00 0.00 0.00 6,062
07 Dec 201640.0140.00-0.01 -0.02 6,000
24 Apr 201937.0037.00 0.00 0.00 5,864
03 Mar 202038.0036.30-1.70 -4.47 5,773
20 Dec 201031.7531.75 0.00 0.00 5,668
23 Nov 200723.0022.99-0.01 -0.04 5,633
17 Sep 200835.9935.00-0.99 -2.75 5,559
13 Jan 200930.0028.50-1.50 -5.00 5,549
02 Jun 200830.0130.80 0.79 2.63 5,500
02 Nov 200719.0319.07 0.04 0.21 5,411
22 Jun 202037.0037.00 0.00 0.00 5,410
24 Jun 200521.6521.65 0.00 0.00 5,355
09 Jun 201031.5031.50 0.00 0.00 5,334
15 Jun 202141.5041.47-0.03 -0.07 5,292
31 Oct 201439.4139.42 0.01 0.02 5,260
23 Dec 202039.9740.00 0.03 0.08 5,200
05 Aug 200523.0023.00 0.00 0.00 5,192
10 Aug 200927.9528.00 0.05 0.18 5,160
27 May 201438.6038.62 0.01 0.03 5,078
31 Dec 201031.7531.75 0.00 0.00 5,052
24 Feb 200620.0020.00 0.00 0.00 5,017
10 Feb 200620.3020.20-0.10 -0.49 5,000
09 May 200619.9519.95 0.00 0.00 5,000
21 Mar 200719.2519.25 0.00 0.00 5,000
23 Mar 200719.2519.25 0.00 0.00 5,000
03 Jul 200722.0022.00 0.00 0.00 5,000
14 Sep 200721.8921.88-0.01 -0.05 5,000
15 May 200827.5227.55 0.03 0.11 5,000
09 Feb 201131.7531.75 0.00 0.00 5,000
25 May 201131.1531.75 0.60 1.93 5,000
06 Mar 201337.5237.55 0.03 0.08 5,000
29 Dec 201439.4539.45 0.00 0.00 5,000
27 Feb 201538.9038.91 0.01 0.03 5,000
02 Mar 202038.8838.00-0.88 -2.26 4,962
07 Apr 200822.6122.75 0.14 0.62 4,945
17 May 200619.9519.95 0.00 0.00 4,930
08 Aug 201439.1139.11 0.00 0.00 4,903
21 Oct 200520.0020.00 0.00 0.00 4,880
22 Mar 201030.0630.50 0.44 1.46 4,834
28 Jan 201131.7531.75 0.00 0.00 4,834
30 Apr 200825.1526.00 0.85 3.38 4,699
22 May 201235.0635.11 0.05 0.14 4,679
19 Dec 201838.2638.26 0.00 0.00 4,586
30 Apr 201438.4038.40 0.00 0.00 4,585
09 May 201438.4938.50 0.11 0.29 4,572
02 Jan 200718.7018.69-0.01 -0.05 4,500
09 Mar 202241.0041.00 0.00 0.00 4,401
24 Oct 200720.0019.00-1.00 -5.00 4,367
13 Mar 201538.9138.95 0.00 0.00 4,280
26 Feb 200822.0022.00 0.00 0.00 4,235
22 Jun 200721.0021.05 0.05 0.24 4,168
08 Oct 201439.3739.38 0.01 0.02 4,164
19 May 201538.9138.91 0.00 0.00 4,150
09 Sep 201031.5031.50 0.00 0.00 4,100
24 Jul 202037.0036.30-0.70 -1.89 4,089
18 Sep 201740.0040.00 0.00 0.00 4,056
22 Feb 201740.0240.01-0.01 -0.02 4,030
24 Nov 202039.9136.39-3.52 -8.82 4,000
22 Mar 201131.7531.75 0.00 0.00 4,000
06 May 201639.5039.50 0.00 0.00 4,000
19 Oct 202141.0041.00 0.00 0.00 4,000
30 Nov 202141.0043.00 2.00 4.88 4,000
21 Jan 201938.0038.01 0.01 0.03 3,996
16 Oct 200721.7320.00-1.73 -7.96 3,980
01 May 200826.0026.01 0.01 0.04 3,925
01 Nov 201031.7531.75 0.49 1.57 3,880
04 May 201538.9038.90 0.00 0.00 3,871
24 Apr 200720.0020.30 0.30 1.50 3,830
30 Dec 200520.0021.50 1.50 7.50 3,819
27 Jan 201030.0030.00 0.25 0.84 3,800
25 Sep 201838.0038.00 0.00 0.00 3,774
30 Sep 200929.6029.60 0.00 0.00 3,738
01 Mar 202240.5141.00 0.49 1.21 3,686
04 May 200519.0018.41-0.59 -3.10 3,658
29 Jan 201638.9638.96 0.00 0.00 3,631
02 Mar 201030.0030.00 0.00 0.00 3,594
22 Jan 200930.0030.00 0.00 0.00 3,592
01 May 201438.4038.49 0.09 0.23 3,520
24 Oct 201337.8037.80 0.00 0.00 3,500
28 Apr 200825.0025.06 0.06 0.24 3,405
14 Aug 201439.1139.11 0.00 0.00 3,357
29 Jun 202037.0037.00 0.00 0.00 3,350
14 Sep 201837.9937.99 0.00 0.00 3,338
06 Nov 201740.0040.00 0.00 0.00 3,314
12 Sep 201640.0140.01 0.00 0.00 3,304
25 Oct 200520.0020.00 0.00 0.00 3,300
09 Dec 201031.7531.75 0.00 0.00 3,299
27 Jun 201131.8031.80 0.00 0.00 3,224
25 Feb 201538.9038.90 0.00 0.00 3,202
20 Oct 201740.0040.00 0.00 0.00 3,156
03 Jul 201235.8035.55-0.25 -0.70 3,140
28 Aug 201538.9438.94 0.04 0.10 3,112
28 May 201338.5138.51 0.00 0.00 3,092
12 Aug 201132.1032.10-0.01 -0.03 3,087
16 Nov 202039.5039.50 0.00 0.00 3,080
09 Nov 201740.0040.00 0.00 0.00 3,020
02 Aug 201236.0536.05 0.00 0.00 3,016
17 Feb 201030.0030.00 0.00 0.00 3,014
24 Mar 202036.3036.30 0.00 0.00 3,006
19 Oct 201838.2538.25 0.00 0.00 3,000
24 Apr 200824.1024.50 0.40 1.66 3,000
20 May 200827.6028.00 0.40 1.45 3,000
28 May 200828.0530.00 1.95 6.95 3,000
16 Sep 200929.0129.60 0.60 2.07 3,000
03 Aug 201031.5031.50 0.00 0.00 2,939
16 Apr 201937.0037.00 0.00 0.00 2,887
19 Mar 201030.0230.06 0.00 0.00 2,886
19 Jul 200522.1022.10 0.00 0.00 2,874
23 Dec 202143.1043.30 0.20 0.46 2,821
19 Dec 201935.5035.50 0.00 0.00 2,820
04 Sep 202036.2936.75 0.46 1.27 2,816
01 Jul 201031.5031.50 0.02 0.06 2,816
14 Nov 200720.0021.50 1.50 7.50 2,675
01 Feb 200620.3020.30 0.00 0.00 2,668
23 Jan 201539.4638.90 0.00 0.00 2,646
15 May 201438.6038.60 0.00 0.00 2,584
12 Feb 201030.0030.00 0.00 0.00 2,562
15 Mar 201638.9538.95 0.00 0.00 2,549
12 May 202245.0042.05-2.95 -6.56 2,528
17 Jun 201031.5031.50 0.00 0.00 2,528
18 May 200518.7718.93 0.16 0.85 2,500
01 Jun 200519.0019.50 0.50 2.63 2,500
26 Jul 200522.0822.09 0.01 0.04 2,500
02 Mar 202241.0041.00 0.00 0.00 2,500
06 Jan 202243.1043.10 0.00 0.00 2,477
03 Aug 201236.0536.10 0.05 0.14 2,477
18 Jun 201538.9138.91 0.01 0.03 2,452
31 Jan 201840.0040.00 0.00 0.00 2,434
16 May 200720.7520.77 0.02 0.10 2,394
15 Jun 200721.0021.00 0.00 0.00 2,385
21 Sep 202141.0240.48-0.54 -1.32 2,380
12 Jul 201640.0040.00 0.00 0.00 2,330
28 Jun 200521.6521.66 0.01 0.05 2,319
25 Mar 200822.5122.55 0.04 0.18 2,300
10 Jul 200722.0022.00 0.00 0.00 2,290
17 Jun 200521.9021.90 0.00 0.00 2,250
21 Oct 200929.1029.10 0.00 0.00 2,235
23 Mar 201131.7531.75 0.00 0.00 2,232
22 Sep 202140.4840.41-0.07 -0.17 2,185
29 Apr 201030.7631.50 0.74 2.41 2,176
24 May 201740.0040.00 0.00 0.00 2,171
25 May 201031.5031.50 0.00 0.00 2,128
25 Feb 201638.9538.95 0.00 0.00 2,100
02 May 200720.3020.32 0.02 0.10 2,097
22 Jun 200521.7521.65-0.10 -0.46 2,087
07 Feb 201840.0040.20 0.20 0.50 2,072
20 Apr 201030.7030.70 0.00 0.00 2,072
14 Nov 201640.0140.01 0.00 0.00 2,054
13 Jul 200522.0122.10 0.09 0.41 2,034
19 May 201031.5031.50-1.50 -4.54 2,024
15 Jun 200928.0028.00 0.00 0.00 2,020
26 Jun 201840.0040.00 0.00 0.00 2,000
31 Mar 202036.3036.30 0.00 0.00 2,000
13 May 200518.6218.80 0.18 0.97 2,000
21 Jun 200521.9021.75-0.15 -0.68 2,000
15 Nov 200520.0020.00 0.00 0.00 2,000
17 Feb 200620.0020.00 0.00 0.00 2,000
19 Dec 200618.7018.70 0.00 0.00 2,000
01 Apr 200822.5522.56 0.01 0.04 2,000
19 Feb 200929.9929.60-0.39 -1.30 2,000
29 Sep 200929.6029.60 0.59 2.03 2,000
12 Apr 201030.5030.70 0.20 0.66 2,000
07 Jul 201031.5031.50 0.00 0.00 2,000
09 Aug 201031.5031.50 0.00 0.00 2,000
11 Jan 201235.0335.03 0.00 0.00 2,000
23 May 201235.1135.11 0.00 0.00 2,000
04 Jan 201337.2337.27 0.02 0.05 2,000
12 Dec 201439.4239.44 0.02 0.05 2,000
16 Mar 202141.0040.53-0.47 -1.15 2,000
19 May 202141.0041.00 0.00 0.00 2,000
03 Dec 201031.7531.75 0.25 0.79 1,998
30 Apr 201840.0040.00 0.00 0.00 1,995
18 Jul 201740.0040.00 0.00 0.00 1,964
12 Oct 201740.0040.00 0.00 0.00 1,950
21 Dec 201740.0040.00 0.00 0.00 1,930
18 Aug 202141.5041.04-0.46 -1.11 1,926
23 Mar 202036.3536.30-0.05 -0.14 1,900
06 Jun 200721.0021.00 0.00 0.00 1,900
16 Jan 201938.0538.00-0.05 -0.13 1,894
06 Dec 201031.7531.75 0.00 0.00 1,867
07 Feb 200620.3020.30 0.00 0.00 1,866
17 Aug 201640.0040.00 0.00 0.00 1,858
19 Sep 201236.1136.10-0.01 -0.03 1,852
20 May 201031.5031.50 0.00 0.00 1,848
05 Jan 201539.4539.45 0.00 0.00 1,823
11 Oct 200520.0020.00 0.00 0.00 1,820
10 Jul 201840.0040.00 0.00 0.00 1,812
11 Jun 201840.0040.00 0.00 0.00 1,800
21 Mar 201740.0240.00-0.02 -0.05 1,764
13 Aug 201538.9538.95 0.00 0.00 1,750
08 Jul 201937.0037.00 0.00 0.00 1,740
27 Dec 200618.7018.70 0.00 0.00 1,718
16 Jul 202141.5041.50 0.00 0.00 1,710
24 Aug 200928.0029.00 1.00 3.57 1,663
17 May 200518.8018.77-0.03 -0.16 1,656
02 Feb 200930.0029.99-0.01 -0.03 1,600
04 Oct 201031.5031.50 0.00 0.00 1,600
09 May 201131.7531.75 0.00 0.00 1,600
08 Dec 201134.4134.46 0.00 0.00 1,595
28 Jan 201030.0030.00 0.00 0.00 1,550
08 Jul 200833.5034.00 0.50 1.49 1,528
08 Jul 201031.5031.50 0.00 0.00 1,508
29 May 201235.1135.15 0.04 0.11 1,508
28 Jul 201439.0939.10 0.01 0.03 1,508
18 Mar 202241.0041.00 0.00 0.00 1,500
02 Dec 201031.7531.75-0.25 -0.79 1,500
12 Jun 201235.5135.51 0.00 0.00 1,500
26 Aug 201538.9538.94-0.05 -0.13 1,455
17 Aug 201840.0040.00 0.00 0.00 1,442
02 Mar 201638.9538.95 0.00 0.00 1,400
07 Feb 201938.5038.00-0.50 -1.30 1,399
25 Jul 201840.0040.00 0.00 0.00 1,394
20 Apr 202036.3036.30 0.00 0.00 1,394
17 Aug 202036.3036.09-0.21 -0.58 1,394
14 Apr 201131.7531.75 0.00 0.00 1,394
29 Jan 202140.0039.00-1.00 -2.50 1,394
13 Dec 202143.0043.10 0.10 0.23 1,394
15 Oct 201538.9338.94 0.01 0.03 1,369
09 Sep 200521.5920.90-0.69 -3.20 1,365
25 May 200720.7820.81 0.03 0.14 1,358
18 Feb 201131.7531.75 0.00 0.00 1,352
08 May 200720.3220.35 0.03 0.15 1,350
05 Sep 200836.6036.00-0.60 -1.64 1,350
07 Dec 200520.0120.00-0.01 -0.05 1,346
10 Nov 201031.7531.75 0.00 0.00 1,300
18 Apr 201131.7531.75 0.00 0.00 1,300
09 Sep 201538.9438.94 0.00 0.00 1,296
10 Oct 200721.7421.73-0.01 -0.05 1,290
04 May 201840.0040.00 0.00 0.00 1,282
19 Nov 200930.0030.00 0.00 0.00 1,282
23 Apr 201030.5630.70 0.14 0.46 1,282
28 Mar 201438.3838.49 0.09 0.23 1,280
05 Jan 202243.1043.10 0.00 0.00 1,273
29 May 201438.6238.62 0.01 0.03 1,271
03 Jun 201131.8031.75 0.00 0.00 1,253
02 Dec 200520.0020.00 0.00 0.00 1,250
21 Jul 200837.0036.99-0.01 -0.03 1,250
14 Dec 200520.0020.00 0.00 0.00 1,242
31 Jul 201439.1039.11 0.01 0.03 1,237
21 Sep 201837.9938.00 0.01 0.03 1,226
13 Sep 201031.5031.50 0.00 0.00 1,217
13 Dec 200520.0020.00 0.00 0.00 1,209
20 Apr 201235.0635.06 0.00 0.00 1,206
24 Jul 201236.0036.05 0.05 0.14 1,206
20 Nov 202039.5039.91 0.41 1.04 1,204
06 Jun 201840.0040.00 0.00 0.00 1,200
26 Aug 200522.0021.80-0.20 -0.91 1,200
26 Mar 202036.3036.30 0.00 0.00 1,194
13 Jan 202243.1043.50 0.40 0.93 1,180
07 Jun 201639.5039.50 0.00 0.00 1,176
10 Jun 201438.6238.64 0.02 0.05 1,168
29 Jan 201840.0040.00 0.00 0.00 1,168
28 Apr 202036.3036.30 0.00 0.00 1,168
29 Apr 202036.3036.30 0.00 0.00 1,168
08 Sep 202036.7536.31-0.44 -1.20 1,168
24 Jan 200621.5021.48-0.02 -0.09 1,168
15 Oct 201031.7531.75 0.00 0.00 1,168
13 Jun 201131.7631.80 0.04 0.13 1,168
28 Oct 200929.1029.10 0.00 0.00 1,159
27 May 201338.5038.51 0.01 0.03 1,150
12 Nov 200930.0030.00 0.00 0.00 1,146
09 Jan 201235.0335.03 0.00 0.00 1,146
19 Jan 202243.4943.49 0.00 0.00 1,115
17 Mar 201030.0230.02 0.04 0.13 1,114
19 Aug 201031.5031.50-0.01 -0.03 1,106
05 Jul 201740.0040.00 0.00 0.00 1,100
29 Jun 200722.0022.00 0.00 0.00 1,100
12 Jul 200522.1022.01-0.09 -0.41 1,094
27 Sep 201133.0533.05 0.00 0.00 1,085
27 Apr 202245.0045.00 0.00 0.00 1,085
25 Apr 200824.5025.00 0.50 2.04 1,082
06 Apr 201030.5030.50 0.00 0.00 1,078
02 May 201438.4938.49 0.00 0.00 1,074
15 Apr 200824.1024.10 0.00 0.00 1,065
18 Aug 201740.0040.00 0.00 0.00 1,056
30 Sep 201936.0035.75-0.25 -0.69 1,056
05 Nov 201935.7535.75 0.00 0.00 1,056
27 Nov 202036.3939.50 3.11 8.55 1,056
28 Mar 200720.0020.00 0.00 0.00 1,056
02 Sep 201132.1032.20 0.10 0.31 1,056
06 Jul 201235.5535.60 0.05 0.14 1,056
20 Nov 201236.1136.13 0.02 0.06 1,056
21 Nov 201236.1336.13 0.00 0.00 1,056
05 Feb 201337.5137.51 0.00 0.00 1,056
05 Mar 201337.5137.52 0.01 0.03 1,056
25 Jul 201338.6038.60 0.00 0.00 1,056
27 Aug 201338.5838.60-0.15 -0.39 1,056
11 Jun 201438.6439.00 0.36 0.93 1,056
06 Oct 201640.0040.00 0.00 0.00 1,056
26 Jan 202140.0039.00-1.00 -2.50 1,056
17 Jun 202141.4741.00-0.47 -1.13 1,056
09 May 200720.3520.50 0.15 0.74 1,045
22 Sep 201133.0133.05 0.04 0.12 1,036
22 Jul 201338.6038.60 0.00 0.00 1,036
18 Mar 200929.6028.50-1.10 -3.72 1,034
12 Oct 200929.6029.10-0.50 -1.69 1,034
23 Jun 201439.0239.03 0.01 0.03 1,028
21 Mar 201638.9538.95 0.00 0.00 1,028
16 Oct 200929.1029.10 0.00 0.00 1,022
09 Dec 201134.4634.50 0.03 0.09 1,019
24 May 201840.0040.00 0.00 0.00 1,010
31 May 201131.7531.80 0.05 0.16 1,010
12 May 201538.9138.91 0.00 0.00 1,010
12 Sep 201338.6039.00 0.40 1.04 1,000
13 Nov 201338.6038.60 0.00 0.00 1,000
02 Jun 201438.6238.62 0.00 0.00 1,000
04 Sep 201439.1139.21 0.10 0.26 1,000
15 Oct 201439.3839.40 0.02 0.05 1,000
20 Nov 201439.4239.41-0.01 -0.03 1,000
30 Jan 201538.9038.90 0.00 0.00 1,000
27 Apr 201538.9538.95 0.00 0.00 1,000
20 May 201538.9138.92 0.01 0.03 1,000
02 Jul 201538.9138.95 0.04 0.10 1,000
18 Aug 201538.9538.95 0.00 0.00 1,000
17 Sep 201538.9438.94 0.00 0.00 1,000
08 Jan 201638.9638.96 0.00 0.00 1,000
12 Jan 201638.9638.96 0.00 0.00 1,000
15 Apr 202140.0040.01 0.01 0.02 1,000
12 Nov 202141.0041.00 0.00 0.00 1,000
07 Dec 202143.0043.00 0.00 0.00 1,000
19 Apr 201740.0040.00 0.00 0.00 1,000
20 Apr 201740.0040.00 0.00 0.00 1,000
16 Feb 201840.2040.00-0.20 -0.50 1,000
09 Aug 201840.0040.00 0.00 0.00 1,000
08 Jan 201938.5038.05-0.45 -1.17 1,000
18 Sep 202036.3140.00 3.69 10.16 1,000
20 Jul 200522.1022.03-0.07 -0.32 1,000
17 Aug 200523.0022.99-0.01 -0.04 1,000
08 Nov 200520.0020.00 0.00 0.00 1,000
16 Nov 200520.0020.00 0.00 0.00 1,000
06 Dec 200520.0020.01 0.01 0.05 1,000
15 May 200720.5020.75 0.25 1.22 1,000
19 May 200827.5527.60 0.05 0.18 1,000
25 Jun 200832.2532.50 0.25 0.78 1,000
09 Sep 200836.0035.99-0.01 -0.03 1,000
26 Aug 200929.0029.01 0.01 0.03 1,000
26 Oct 200929.1029.10 0.00 0.00 1,000
29 Dec 200930.0030.00 0.00 0.00 1,000
22 Apr 201030.7030.56-0.14 -0.46 1,000
10 Dec 201031.7531.75 0.00 0.00 1,000
16 Feb 201131.7531.75 0.00 0.00 1,000
19 Apr 201131.7531.75 0.00 0.00 1,000
29 Dec 201135.0335.03 0.00 0.00 1,000
21 Jun 201235.5135.80 0.29 0.82 1,000
14 Jun 202141.5141.50-0.01 -0.02 990
25 Aug 201538.9538.95 0.00 0.00 984
30 Nov 200520.0020.00 0.00 0.00 981
19 Jul 201639.5040.00 0.50 1.27 975
27 Apr 201131.7531.75 0.00 0.00 974
03 Aug 201640.0040.00 0.00 0.00 963
29 Aug 201640.0140.01 0.00 0.00 956
31 Jul 201840.0040.00 0.00 0.00 956
22 Aug 201338.6138.58 0.14 0.36 947
30 Nov 202039.5039.50 0.00 0.00 944
29 May 201538.9238.92 0.00 0.00 940
02 Mar 202140.5040.50 0.00 0.00 923
26 Oct 200520.0020.00 0.00 0.00 907
03 Feb 202035.8638.00 2.14 5.97 906
29 Jun 200521.6621.66 0.00 0.00 900
24 Nov 201538.9838.96-0.02 -0.05 887
08 Jun 200721.0021.00 0.00 0.00 862
22 Mar 201235.0635.06 0.00 0.00 860
01 May 201740.0040.00 0.00 0.00 856
27 Nov 201338.6038.60 0.00 0.00 839
22 Oct 200929.1029.10 0.00 0.00 830
04 Apr 200720.0020.00 0.00 0.00 826
30 Oct 200719.0119.02 0.01 0.05 825
30 Apr 201340.0038.50-1.50 -3.75 818
05 Oct 202141.3441.01-0.33 -0.80 815
12 Sep 201439.2139.29 0.09 0.23 810
31 Jan 201938.0038.00 0.00 0.00 810
11 Oct 201838.0238.25 0.23 0.60 800
08 Aug 201640.0140.00-0.01 -0.03 800
15 Jul 201338.5338.53 0.00 0.00 792
14 Jun 201740.0040.00 0.00 0.00 784
14 Aug 201840.0040.00 0.00 0.00 778
21 Feb 200620.0020.00 0.00 0.00 755
17 Aug 201236.1036.10 0.00 0.00 750
25 Aug 202141.0441.01-0.03 -0.07 748
19 Nov 201538.9638.98 0.02 0.05 734
06 Sep 201031.5031.50 0.00 0.00 734
09 May 201639.5039.50 0.00 0.00 724
08 Jun 201235.5035.51 0.01 0.03 718
05 Oct 201538.9438.93 0.00 0.00 707
07 Sep 201538.9438.94 0.00 0.00 704
15 Oct 201236.1036.10 0.00 0.00 699
27 Aug 200836.9536.59-0.36 -0.97 683
20 Jan 202243.4943.46-0.03 -0.07 664
23 Jul 201235.6536.00 0.35 0.98 663
06 Dec 201935.5035.50 0.00 0.00 637
15 Aug 201236.1036.10 0.00 0.00 635
11 Sep 201338.6038.60 0.00 0.00 632
12 Dec 201338.6038.60 0.00 0.00 631
16 Jun 201131.8031.80 0.00 0.00 628
08 Jun 201131.7531.76 0.01 0.03 624
28 Sep 201133.0533.05 0.00 0.00 624
16 Sep 202141.0041.02 0.02 0.05 620
02 Dec 200930.0030.00 0.00 0.00 611
30 Jul 201031.5031.50 0.00 0.00 605
27 Sep 200520.9019.97-0.93 -4.45 600
26 Mar 200822.5522.55 0.00 0.00 600
04 Nov 200930.0030.00 0.00 0.00 600
23 Sep 201640.0240.01-0.01 -0.02 600
15 Sep 201439.2939.32 0.02 0.05 584
16 Sep 201439.3239.33 0.01 0.02 584
03 Sep 202141.0441.00-0.04 -0.10 584
11 Oct 201134.5034.50 0.00 0.00 579
08 Jul 200522.0022.10 0.10 0.46 571
28 Oct 201031.7531.75-0.49 -1.54 562
07 Mar 201938.5038.00-0.50 -1.30 556
13 Jun 200831.0731.91 0.84 2.70 556
28 Sep 201640.0540.00-0.05 -0.12 556
16 Jul 201338.5338.60 0.07 0.18 550
12 Aug 202141.0041.00 0.00 0.00 550
09 Oct 201740.0040.00 0.00 0.00 550
14 Jan 201030.0030.00-0.25 -0.83 547
26 Apr 201131.7531.75 0.00 0.00 534
24 Jun 201131.8031.80 0.00 0.00 530
17 Nov 202039.5039.50 0.00 0.00 528
10 May 202245.0042.20-2.80 -6.22 526
13 May 201438.5038.60 0.00 0.00 524
06 Mar 201840.0040.00 0.00 0.00 524
02 Feb 201030.0030.00 0.00 0.00 522
07 Jan 201030.0030.00-0.25 -0.83 519
16 Dec 200520.0020.00 0.00 0.00 517
01 Nov 201236.1036.11 0.01 0.03 509
10 Mar 201738.0040.02 2.02 5.32 504
09 Mar 201840.0040.00 0.00 0.00 503
09 Mar 201740.0138.00-2.01 -5.02 500
17 May 201840.0040.00 0.00 0.00 500
15 Nov 201838.2538.26 0.01 0.03 500
20 Mar 202036.3036.35 0.05 0.14 500
18 Feb 201938.0038.50 0.50 1.32 500
27 Jul 200721.9922.00 0.01 0.04 500
31 Oct 200719.0219.03 0.01 0.05 500
20 Nov 200722.0023.00 1.00 4.54 500
03 Apr 200822.6022.61 0.01 0.04 500
26 Jun 200832.5033.00 0.50 1.54 500
27 Jun 200833.0033.25 0.25 0.76 500
08 Sep 200929.0129.01-0.01 -0.03 500
23 Sep 200929.6029.60-0.59 -1.99 500
16 Aug 201031.5031.50-0.24 -0.76 500
07 Mar 201235.0335.04 0.01 0.03 500
15 Jan 201337.2637.50 0.24 0.64 500
21 Jan 201337.5037.51 0.01 0.03 500
25 Apr 201438.4938.40-0.09 -0.23 500
13 Jun 201439.0039.02 0.02 0.05 500
27 Nov 201538.9638.96 0.00 0.00 500
23 Jun 201639.5040.00 0.50 1.27 500
15 Jul 201640.0039.50-0.50 -1.25 500
22 Feb 202140.0440.50 0.46 1.15 500
13 Aug 202141.0041.50 0.50 1.22 500
29 Oct 202141.0041.00 0.00 0.00 500
10 Feb 202243.4645.00 1.54 3.54 500
01 Jun 201740.0040.00 0.00 0.00 494
19 Oct 200720.0020.00 0.00 0.00 490
08 Mar 201638.9538.95 0.00 0.00 490
04 Apr 201638.9538.95 0.00 0.00 466
07 Jun 201740.0040.00 0.00 0.00 466
08 Mar 201840.0040.00 0.00 0.00 460
16 Aug 201338.6038.61 0.01 0.03 456
20 Aug 201538.9538.95 0.00 0.00 446
11 Feb 202140.5040.00-0.50 -1.23 428
25 Jan 200823.2523.00-0.25 -1.08 423
18 Jun 202037.0037.00 0.00 0.00 407
06 Sep 201740.0040.00 0.00 0.00 400
28 Nov 201740.0040.00 0.00 0.00 400
07 Oct 200520.0020.00 0.00 0.00 400
06 May 201031.5031.50 1.50 4.76 400
07 Mar 201337.5537.52-0.03 -0.08 400
26 Sep 201337.8037.80 0.00 0.00 400
10 Jul 201439.0339.04 0.01 0.03 400
11 May 201538.9038.91 0.01 0.03 400
05 Aug 201640.0040.01 0.01 0.02 400
25 Sep 200835.0034.50-0.50 -1.43 394
19 Jan 201638.9638.96 0.00 0.00 385
02 Jan 201938.2638.50 0.24 0.63 383
29 Apr 200825.0625.15 0.09 0.36 382
20 Sep 201236.1036.10 0.00 0.00 354
28 Feb 201337.5037.51 0.01 0.03 350
17 Jul 201840.0040.00 0.00 0.00 349
21 Feb 201740.1040.02-0.08 -0.20 347
25 Oct 201739.9540.00 0.05 0.13 344
06 Jul 201840.0040.00 0.00 0.00 333
26 Oct 200719.0019.01 0.01 0.05 332
10 Sep 202141.0241.00-0.02 -0.05 329
10 Mar 201131.7531.75 0.00 0.00 321
08 Nov 201740.0040.00 0.00 0.00 320
29 Sep 201031.5031.50 0.00 0.00 312
22 Mar 201740.0040.00 0.00 0.00 308
20 Apr 202245.0045.00 0.00 0.00 303
23 Sep 201339.0039.00 0.00 0.00 300
24 May 201639.5039.50 0.00 0.00 300
03 Mar 201131.7531.75 0.00 0.00 300
18 Jan 201235.0335.03 0.00 0.00 300
27 Aug 201236.1036.11 0.01 0.03 300
14 Apr 202245.0045.00 0.00 0.00 295
09 Sep 202141.0041.02 0.02 0.05 290
14 Jun 201338.5138.53 0.02 0.05 288
17 Dec 201439.4439.45 0.01 0.02 287
28 Dec 201135.0135.03 0.02 0.06 276
16 Aug 200523.0023.00 0.00 0.00 274
18 Feb 202140.0040.04 0.04 0.10 272
03 Aug 202036.3036.30 0.00 0.00 266
08 Mar 201337.5237.53 0.01 0.03 266
04 Dec 201838.2638.26 0.00 0.00 262
13 Dec 201838.2638.26 0.00 0.00 261
14 Jun 201131.8031.80 0.00 0.00 260
03 Jun 200519.5019.61 0.11 0.56 250
22 Jul 200522.0322.08 0.05 0.23 250
19 Sep 201133.0033.01 0.01 0.03 250
28 Sep 201236.1036.10 0.00 0.00 250
16 Oct 201236.1036.10 0.00 0.00 250
03 Jun 201639.5039.50 0.00 0.00 250
06 May 202245.0045.00 0.00 0.00 250
23 Mar 201840.0040.00 0.00 0.00 245
08 Mar 201235.0435.06 0.02 0.06 242
24 Oct 201740.0039.95-0.05 -0.12 240
27 Feb 202038.8838.88 0.00 0.00 240
02 Apr 200822.5622.60 0.04 0.18 223
11 Dec 200930.0030.00 0.00 0.00 211
02 Jul 201338.5338.53 0.00 0.00 207
21 Sep 201236.1036.10 0.00 0.00 206
13 Nov 200720.0020.00 0.00 0.00 205
27 May 201031.5031.50 0.00 0.00 202
14 May 201840.0040.00 0.00 0.00 200
25 Jun 201840.0040.00 0.00 0.00 200
27 Dec 201838.2638.26 0.00 0.00 200
30 Apr 201938.0037.00-1.00 -2.63 200
11 May 202037.0037.00 0.00 0.00 200
10 May 200518.4118.62 0.21 1.14 200
09 Aug 200523.0023.00 0.00 0.00 200
04 Oct 200520.0020.00 0.00 0.00 200
19 Apr 200619.9919.79-0.20 -1.00 200
28 Aug 200721.9821.96-0.02 -0.09 200
29 Jul 200836.9936.95-0.04 -0.11 200
29 Mar 201131.7531.75 0.00 0.00 200
23 May 201131.1531.15 0.00 0.00 200
07 Jun 201131.7531.75 0.00 0.00 200
04 Aug 201131.8032.00 0.20 0.63 200
11 Dec 201338.6038.60 0.00 0.00 200
06 Jan 201539.4539.45 0.00 0.00 200
01 May 201538.9538.90-0.05 -0.13 200
17 Jun 201538.9438.91-0.04 -0.10 200
03 Sep 201538.9438.94 0.00 0.00 200
20 Oct 201538.9438.95 0.00 0.00 200
16 Nov 201538.9538.96 0.01 0.03 200
29 Apr 201639.5039.50 0.00 0.00 200
16 Aug 201640.0040.00 0.00 0.00 200
19 Oct 201640.0140.01 0.00 0.00 200
18 Jan 202243.5043.49-0.01 -0.02 200
04 Apr 202241.0042.00 1.00 2.44 200
02 Apr 201938.0037.00-1.00 -2.63 190
27 Nov 201439.4139.42 0.01 0.02 185
15 Jul 201031.5031.50 0.00 0.00 182
04 Dec 201439.4239.43 0.01 0.02 180
26 Mar 201235.0635.06 0.00 0.00 174
24 Jun 200831.9132.25 0.34 1.06 173
28 Jan 201538.9038.90 0.00 0.00 170
24 Jul 201740.0040.00 0.00 0.00 163
21 Nov 201338.6038.60 0.00 0.00 161
27 Jun 201439.0339.03 0.00 0.00 160
09 Dec 201935.5035.50 0.00 0.00 160
01 Sep 200929.0129.01 0.00 0.00 159
29 Oct 200929.1029.10 0.00 0.00 150
27 Sep 201031.5031.50 0.00 0.00 150
15 Jun 201538.9538.94-0.01 -0.03 150
28 Jun 202141.5041.50 0.00 0.00 150
11 Oct 202141.0141.00-0.01 -0.02 150
27 Apr 201840.0040.00 0.00 0.00 147
01 May 202036.3037.00 0.70 1.93 147
02 May 201235.0635.00-0.06 -0.17 146
11 Nov 201134.4934.47-0.02 -0.06 145
17 Sep 201439.3339.34 0.01 0.02 145
11 Dec 200722.9922.99 0.00 0.00 144
11 Jul 201235.6035.62 0.02 0.06 143
26 Sep 200834.5034.50 0.00 0.00 142
22 Apr 202245.0045.00 0.00 0.00 140
23 Jun 200619.9019.89-0.01 -0.05 136
05 Feb 201938.0038.50 0.50 1.32 134
11 Nov 201538.9538.95 0.00 0.00 134
02 Dec 202039.5039.50 0.00 0.00 133
16 Jan 201337.5037.50 0.00 0.00 132
09 Oct 200721.8821.74-0.14 -0.64 125
17 Jun 201338.5338.53 0.00 0.00 125
23 Sep 202140.4141.34 0.93 2.30 124
07 Jun 200619.9519.90-0.05 -0.25 124
07 Nov 200719.0720.00 0.93 4.88 120
30 Nov 200722.9922.99 0.00 0.00 120
28 Jan 202139.0040.00 1.00 2.56 120
01 Apr 201638.9538.95 0.00 0.00 116
01 Dec 202039.5039.50 0.00 0.00 112
07 Feb 201337.5137.50-0.01 -0.03 106
09 Aug 201132.0032.10 0.11 0.34 103
27 Jul 201840.0040.00 0.00 0.00 100
08 Oct 201838.0038.02 0.02 0.05 100
12 Dec 201838.2638.26 0.00 0.00 100
24 Jul 201936.0036.00 0.00 0.00 100
29 Oct 202040.0039.50-0.50 -1.25 100
05 Jul 200521.6621.71 0.05 0.23 100
17 Mar 200620.0019.99-0.01 -0.05 100
14 Jul 200619.5019.49-0.01 -0.05 100
01 May 200720.3020.30 0.00 0.00 100
03 Jun 200830.8030.87 0.07 0.23 100
01 Oct 200929.6029.60 0.00 0.00 100
29 Jun 201031.5031.50-0.02 -0.06 100
28 Apr 201131.7531.75 0.00 0.00 100
23 Nov 201236.1336.20 0.07 0.19 100
08 Jan 201337.2737.26-0.01 -0.03 100
10 Jan 201337.2637.26 0.00 0.00 100
30 Sep 201439.3439.37 0.03 0.08 100
08 Jan 201539.4539.46 0.01 0.02 100
26 Jan 201538.9038.90 0.00 0.00 100
10 Mar 201638.9538.95 0.00 0.00 100
26 Aug 201640.0040.01 0.01 0.02 100
16 Sep 201640.0140.01 0.00 0.00 100
27 Sep 201640.0140.05 0.04 0.10 100
12 Sep 201236.1136.11 0.00 0.00 99
04 Mar 200822.0022.06 0.06 0.27 94
15 Aug 200722.0021.99-0.01 -0.05 91
02 Oct 201935.7535.75 0.00 0.00 90
15 Oct 201337.8037.80 0.00 0.00 88
08 Aug 201236.1036.10 0.00 0.00 85
07 Sep 200721.9621.89-0.07 -0.32 84
18 Nov 200830.0030.00 0.00 0.00 83
24 Oct 201439.4039.41 0.01 0.02 78
25 Oct 202141.0041.00 0.00 0.00 76
29 Jan 201538.9038.90 0.00 0.00 73
22 Oct 201935.7535.75 0.00 0.00 70
22 May 200720.7720.78 0.01 0.05 68
15 Mar 202140.5041.00 0.50 1.23 68
11 Feb 200929.9929.99-0.13 -0.43 65
27 Aug 201031.5031.50 0.00 0.00 62
30 Sep 201031.5031.50 0.00 0.00 59
31 Jan 201131.7531.75 0.00 0.00 59
23 Oct 200929.1029.10 0.00 0.00 58
01 Nov 201134.5034.49-0.01 -0.03 57
22 Nov 201134.4734.44-0.03 -0.09 57
20 Aug 202036.0936.00-0.09 -0.25 56
05 Jun 200830.8731.07 0.20 0.65 56
22 Sep 201031.5031.50 0.00 0.00 56
19 Jul 201235.6235.65 0.03 0.08 56
24 Jul 201538.9538.95 0.00 0.00 56
08 Sep 200836.0036.00 0.00 0.00 55
26 May 200927.9927.99 0.00 0.00 53
25 Mar 202036.3036.30 0.00 0.00 51
18 Jan 201840.0040.00 0.00 0.00 50
26 Nov 201935.7535.50-0.25 -0.70 50
20 Feb 202036.0538.88 2.83 7.85 50
05 May 202037.0037.00 0.00 0.00 50
06 May 201131.7531.75 0.00 0.00 50
02 Feb 201235.0335.03 0.00 0.00 50
26 Jun 201338.5338.53 0.00 0.00 50
04 Nov 201338.6038.60 0.00 0.00 50
14 Apr 201438.4938.49 0.00 0.00 50
25 Mar 202140.5340.00-0.53 -1.31 50
17 Feb 202242.7440.51-2.23 -5.22 50
19 May 200619.9519.95 0.00 0.00 49
02 Jun 201131.8031.80-0.05 -0.16 46
11 Nov 201640.0140.01 0.00 0.00 46
01 Sep 202141.0441.04 0.00 0.00 45
25 Sep 201339.0037.80-1.20 -3.08 40
29 Apr 202245.0045.00 0.00 0.00 40
03 Jan 202243.3043.10-0.20 -0.46 38
04 Feb 202038.0036.05-1.95 -5.13 38
24 Aug 200721.9921.98-0.01 -0.05 38
18 Jun 201338.5338.53 0.00 0.00 37
26 Jul 201640.0040.00 0.00 0.00 37
23 May 200828.0028.05 0.05 0.18 35
04 Apr 201337.5340.00 2.47 6.58 34
05 Sep 201132.2032.22 0.02 0.06 33
08 Dec 201439.4339.42-0.01 -0.03 32
05 Feb 202139.0040.00 1.00 2.56 32
28 Mar 201840.0040.00 0.00 0.00 30
23 Jul 201936.0036.00 0.00 0.00 30
15 Apr 202036.3036.30 0.00 0.00 30
31 Oct 201236.1036.10 0.00 0.00 30
22 May 201840.0040.00 0.00 0.00 28
18 Dec 201935.5035.50 0.00 0.00 28
14 May 201937.0037.00 0.00 0.00 27
21 Jul 201439.0639.07 0.01 0.03 27
30 Oct 201935.7535.75 0.00 0.00 26
26 May 202037.0037.00 0.00 0.00 26
25 Apr 201840.0040.00 0.00 0.00 25
25 Apr 201937.0038.00 1.00 2.70 25
24 Jul 201439.0739.09 0.02 0.05 25
13 Dec 201640.0040.10 0.10 0.25 24
30 Dec 202040.0039.97-0.03 -0.07 24
24 Jan 201938.0138.01 0.00 0.00 24
03 Feb 201438.6038.49-0.11 -0.29 23
22 Aug 200721.9921.99 0.00 0.00 22
17 May 202245.0045.00 0.00 0.00 21
27 Aug 202141.0141.04 0.03 0.07 20
25 Jan 201938.0138.50 0.49 1.29 20
10 Nov 202039.5039.50 0.00 0.00 20
09 Nov 200520.0020.00 0.00 0.00 20
23 Mar 201030.5030.50 2.50 8.20 20
29 Nov 201236.2036.20 0.00 0.00 19
25 Oct 201134.5034.50 0.00 0.00 18
11 May 202242.2045.00 2.80 6.64 17
10 Feb 202140.0040.50 0.50 1.25 16
11 Sep 201838.0037.99-0.01 -0.03 15
04 Aug 202036.3036.30 0.00 0.00 15
27 Oct 201134.5034.50 0.00 0.00 12
12 Feb 202140.0040.00 0.00 0.00 11
31 Oct 201337.8038.60 0.80 2.12 10
03 Mar 201638.9538.95 0.00 0.00 10
07 Jan 202139.9640.00 0.04 0.10 10
17 Aug 202141.5041.50 0.00 0.00 10
21 Aug 201840.0040.00 0.00 0.00 10
17 Apr 201937.0037.00 0.00 0.00 10
27 Oct 200929.1029.10 0.00 0.00 9
02 May 200826.0126.27 0.26 1.00 8
05 Oct 200929.6029.60 0.00 0.00 8
27 May 201937.0037.00 0.00 0.00 5
05 Dec 201935.5035.50 0.00 0.00 5
25 Jul 200722.0021.99-0.01 -0.05 5
08 Apr 202242.0045.00 3.00 7.14 5
15 Oct 201838.2538.25 0.00 0.00 3
22 Jul 201937.0036.00-1.00 -2.70 3
20 Feb 201840.0040.00 0.00 0.00 2
10 Jun 201937.0037.00 0.00 0.00 1
23 Jul 202141.0641.00-0.06 -0.15 1
13 May 202242.0545.00 2.95 7.02 1
18 Apr 201340.0040.00 0.00 0.00 0
19 Apr 201340.0040.00 0.00 0.00 0
22 Apr 201340.0040.00 0.00 0.00 0
23 Apr 201340.0040.00 0.00 0.00 0
24 Apr 201340.0040.00 0.00 0.00 0
25 Apr 201340.0040.00 0.00 0.00 0
26 Apr 201340.0040.00 0.00 0.00 0
29 Apr 201340.0040.00 0.00 0.00 0
01 May 201338.5038.50 0.00 0.00 0
02 May 201338.5038.50 0.00 0.00 0
03 May 201338.5038.50 0.00 0.00 0
06 May 201338.5038.50 0.00 0.00 0
07 May 201338.5038.50 0.00 0.00 0
08 May 201338.5038.50 0.00 0.00 0
09 May 201338.5038.50 0.00 0.00 0
10 May 201338.5038.50 0.00 0.00 0
13 May 201338.5038.50 0.00 0.00 0
14 May 201338.5038.50 0.00 0.00 0
15 May 201338.5038.50 0.00 0.00 0
16 May 201338.5038.50 0.00 0.00 0
17 May 201338.5038.50 0.00 0.00 0
20 May 201338.5038.50 0.00 0.00 0
21 May 201338.5038.50 0.00 0.00 0
22 May 201338.5038.50 0.00 0.00 0
23 May 201338.5038.50 0.00 0.00 0
24 May 201338.5038.50 0.00 0.00 0
29 May 201338.5138.51 0.00 0.00 0
03 Jun 201338.5138.51 0.00 0.00 0
04 Jun 201338.5138.51 0.00 0.00 0
05 Jun 201338.5138.51 0.00 0.00 0
06 Jun 201338.5138.51 0.00 0.00 0
07 Jun 201338.5138.51 0.00 0.00 0
10 Jun 201338.5138.51 0.00 0.00 0
11 Jun 201338.5138.51 0.00 0.00 0
12 Jun 201338.5138.51 0.00 0.00 0
13 Jun 201338.5138.51 0.00 0.00 0
20 Jun 201338.5338.53 0.00 0.00 0
21 Jun 201338.5338.53 0.00 0.00 0
24 Jun 201338.5338.53 0.00 0.00 0
25 Jun 201338.5338.53 0.00 0.00 0
27 Jun 201338.5338.53 0.00 0.00 0
28 Jun 201338.5338.53 0.00 0.00 0
01 Jul 201338.5338.53 0.00 0.00 0
03 Jul 201338.5338.53 0.00 0.00 0
04 Jul 201338.5338.53 0.00 0.00 0
05 Jul 201338.5338.53 0.00 0.00 0
08 Jul 201338.5338.53 0.00 0.00 0
09 Jul 201338.5338.53 0.00 0.00 0
10 Jul 201338.5338.53 0.00 0.00 0
11 Jul 201338.5338.53 0.00 0.00 0
12 Jul 201338.5338.53 0.00 0.00 0
17 Jul 201338.6038.60 0.00 0.00 0
18 Jul 201338.6038.60 0.00 0.00 0
19 Jul 201338.6038.60 0.00 0.00 0
23 Jul 201338.6038.60 0.00 0.00 0
24 Jul 201338.6038.60 0.00 0.00 0
26 Jul 201338.6038.60 0.00 0.00 0
29 Jul 201338.6038.60 0.00 0.00 0
30 Jul 201338.6038.60 0.00 0.00 0
02 Aug 201338.6038.60 0.00 0.00 0
05 Aug 201338.6038.60 0.00 0.00 0
06 Aug 201338.6038.60 0.00 0.00 0
07 Aug 201338.6038.60 0.00 0.00 0
08 Aug 201338.6038.60 0.00 0.00 0
12 Aug 201338.6038.60 0.00 0.00 0
13 Aug 201338.6038.60 0.00 0.00 0
14 Aug 201338.6038.60 0.00 0.00 0
15 Aug 201338.6038.60 0.00 0.00 0
19 Aug 201338.6138.61 0.00 0.00 0
20 Aug 201338.6138.61 0.00 0.00 0
21 Aug 201338.6138.61 0.00 0.00 0
23 Aug 201338.5838.58 0.00 0.00 0
26 Aug 201338.5838.58 0.00 0.00 0
28 Aug 201338.6038.60 0.00 0.00 0
29 Aug 201338.6038.60 0.00 0.00 0
30 Aug 201338.6038.60 0.00 0.00 0
02 Sep 201338.6038.60 0.00 0.00 0
03 Sep 201338.6038.60 0.00 0.00 0
04 Sep 201338.6038.60 0.00 0.00 0
05 Sep 201338.6038.60 0.00 0.00 0
06 Sep 201338.6038.60 0.00 0.00 0
09 Sep 201338.6038.60 0.00 0.00 0
10 Sep 201338.6038.60 0.00 0.00 0
13 Sep 201339.0039.00 0.00 0.00 0
16 Sep 201339.0039.00 0.00 0.00 0
17 Sep 201339.0039.00 0.00 0.00 0
18 Sep 201339.0039.00 0.00 0.00 0
19 Sep 201339.0039.00 0.00 0.00 0
20 Sep 201339.0039.00 0.00 0.00 0
27 Sep 201337.8037.80 0.00 0.00 0
30 Sep 201337.8037.80 0.00 0.00 0
01 Oct 201337.8037.80 0.00 0.00 0
02 Oct 201337.8037.80 0.00 0.00 0
03 Oct 201337.8037.80 0.00 0.00 0
04 Oct 201337.8037.80 0.00 0.00 0
07 Oct 201337.8037.80 0.00 0.00 0
08 Oct 201337.8037.80 0.00 0.00 0
09 Oct 201337.8037.80 0.00 0.00 0
10 Oct 201337.8037.80 0.00 0.00 0
11 Oct 201337.8037.80 0.00 0.00 0
14 Oct 201337.8037.80 0.00 0.00 0
16 Oct 201337.8037.80 0.00 0.00 0
17 Oct 201337.8037.80 0.00 0.00 0
18 Oct 201337.8037.80 0.00 0.00 0
21 Oct 201337.8037.80 0.00 0.00 0
22 Oct 201337.8037.80 0.00 0.00 0
23 Oct 201337.8037.80 0.00 0.00 0
25 Oct 201337.8037.80 0.00 0.00 0
28 Oct 201337.8037.80 0.00 0.00 0
29 Oct 201337.8037.80 0.00 0.00 0
30 Oct 201337.8037.80 0.00 0.00 0
01 Nov 201338.6038.60 0.00 0.00 0
05 Nov 201338.6038.60 0.00 0.00 0
06 Nov 201338.6038.60 0.00 0.00 0
07 Nov 201338.6038.60 0.00 0.00 0
08 Nov 201338.6038.60 0.00 0.00 0
11 Nov 201338.6038.60 0.00 0.00 0
12 Nov 201338.6038.60 0.00 0.00 0
14 Nov 201338.6038.60 0.00 0.00 0
15 Nov 201338.6038.60 0.00 0.00 0
18 Nov 201338.6038.60 0.00 0.00 0
19 Nov 201338.6038.60 0.00 0.00 0
20 Nov 201338.6038.60 0.00 0.00 0
22 Nov 201338.6038.60 0.00 0.00 0
25 Nov 201338.6038.60 0.00 0.00 0
26 Nov 201338.6038.60 0.00 0.00 0
28 Nov 201338.6038.60 0.00 0.00 0
29 Nov 201338.6038.60 0.00 0.00 0
02 Dec 201338.6038.60 0.00 0.00 0
03 Dec 201338.6038.60 0.00 0.00 0
04 Dec 201338.6038.60 0.00 0.00 0
05 Dec 201338.6038.60 0.00 0.00 0
06 Dec 201338.6038.60 0.00 0.00 0
09 Dec 201338.6038.60 0.00 0.00 0
10 Dec 201338.6038.60 0.00 0.00 0
13 Dec 201338.6038.60 0.00 0.00 0
16 Dec 201338.6038.60 0.00 0.00 0
17 Dec 201338.6038.60 0.00 0.00 0
18 Dec 201338.6038.60 0.00 0.00 0
19 Dec 201338.6038.60 0.00 0.00 0
20 Dec 201338.6038.60 0.00 0.00 0
23 Dec 201338.6038.60 0.00 0.00 0
24 Dec 201338.6038.60 0.00 0.00 0
27 Dec 201338.6038.60 0.00 0.00 0
30 Dec 201338.6038.60 0.00 0.00 0
31 Dec 201338.6038.60 0.00 0.00 0
02 Jan 201438.6038.60 0.00 0.00 0
03 Jan 201438.6038.60 0.00 0.00 0
07 Jan 201438.6038.60 0.00 0.00 0
08 Jan 201438.6038.60 0.00 0.00 0
09 Jan 201438.6038.60 0.00 0.00 0
10 Jan 201438.6038.60 0.00 0.00 0
13 Jan 201438.6038.60 0.00 0.00 0
14 Jan 201438.6038.60 0.00 0.00 0
15 Jan 201438.6038.60 0.00 0.00 0
16 Jan 201438.6038.60 0.00 0.00 0
17 Jan 201438.6038.60 0.00 0.00 0
20 Jan 201438.6038.60 0.00 0.00 0
21 Jan 201438.6038.60 0.00 0.00 0
22 Jan 201438.6038.60 0.00 0.00 0
23 Jan 201438.6038.60 0.00 0.00 0
24 Jan 201438.6038.60 0.00 0.00 0
27 Jan 201438.6038.60 0.00 0.00 0
28 Jan 201438.6038.60 0.00 0.00 0
29 Jan 201438.6038.60 0.00 0.00 0
30 Jan 201438.6038.60 0.00 0.00 0
31 Jan 201438.6038.60 0.00 0.00 0
04 Feb 201438.4938.49 0.00 0.00 0
05 Feb 201438.4938.49 0.00 0.00 0
06 Feb 201438.4938.49 0.00 0.00 0
07 Feb 201438.4938.49 0.00 0.00 0
10 Feb 201438.4938.49 0.00 0.00 0
11 Feb 201438.4938.49 0.00 0.00 0
12 Feb 201438.4938.49 0.00 0.00 0
13 Feb 201438.4938.49 0.00 0.00 0
14 Feb 201438.4938.49 0.00 0.00 0
17 Feb 201438.4938.49 0.00 0.00 0
18 Feb 201438.4938.49 0.00 0.00 0
19 Feb 201438.4938.49 0.00 0.00 0
20 Feb 201438.4938.49 0.00 0.00 0
21 Feb 201438.4938.49 0.00 0.00 0
24 Feb 201438.4938.49 0.00 0.00 0
25 Feb 201438.4938.49 0.00 0.00 0
26 Feb 201438.4938.49 0.00 0.00 0
27 Feb 201438.4938.49 0.00 0.00 0
28 Feb 201438.4938.49 0.00 0.00 0
05 Mar 201438.4938.49 0.00 0.00 0
06 Mar 201438.4938.49 0.00 0.00 0
07 Mar 201438.4938.49 0.00 0.00 0
10 Mar 201438.4938.49 0.00 0.00 0
11 Mar 201438.4938.49 0.00 0.00 0
12 Mar 201438.4938.49 0.00 0.00 0
13 Mar 201438.4938.49 0.00 0.00 0
14 Mar 201438.4938.49 0.00 0.00 0
17 Mar 201438.4938.49 0.00 0.00 0
18 Mar 201438.4938.49 0.00 0.00 0
19 Mar 201438.4938.49 0.00 0.00 0
20 Mar 201438.4938.49 0.00 0.00 0
21 Mar 201438.4938.49 0.00 0.00 0
25 Mar 201438.3038.30 0.00 0.00 0
26 Mar 201438.3038.30 0.00 0.00 0
01 Apr 201438.4938.49 0.00 0.00 0
02 Apr 201438.4938.49 0.00 0.00 0
03 Apr 201438.4938.49 0.00 0.00 0
04 Apr 201438.4938.49 0.00 0.00 0
07 Apr 201438.4938.49 0.00 0.00 0
08 Apr 201438.4938.49 0.00 0.00 0
09 Apr 201438.4938.49 0.00 0.00 0
10 Apr 201438.4938.49 0.00 0.00 0
11 Apr 201438.4938.49 0.00 0.00 0
15 Apr 201438.4938.49 0.00 0.00 0
16 Apr 201438.4938.49 0.00 0.00 0
17 Apr 201438.4938.49 0.00 0.00 0
22 Apr 201438.4938.49 0.00 0.00 0
23 Apr 201438.4938.49 0.00 0.00 0
24 Apr 201438.4938.49 0.00 0.00 0
28 Apr 201438.4038.40 0.00 0.00 0
29 Apr 201438.4038.40 0.00 0.00 0
05 May 201438.4938.49 0.00 0.00 0
06 May 201438.4938.49 0.00 0.00 0
07 May 201438.4938.49 0.00 0.00 0
08 May 201438.4938.49 0.00 0.00 0
12 May 201438.5038.50 0.00 0.00 0
14 May 201438.6038.60 0.00 0.00 0
16 May 201438.6038.60 0.00 0.00 0
19 May 201438.6038.60 0.00 0.00 0
20 May 201438.6038.60 0.00 0.00 0
21 May 201438.6038.60 0.00 0.00 0
22 May 201438.6038.60 0.00 0.00 0
23 May 201438.6038.60 0.00 0.00 0
26 May 201438.6038.60 0.00 0.00 0
28 May 201438.6238.62 0.00 0.00 0
30 May 201438.6238.62 0.00 0.00 0
03 Jun 201438.6238.62 0.00 0.00 0
04 Jun 201438.6238.62 0.00 0.00 0
05 Jun 201438.6238.62 0.00 0.00 0
06 Jun 201438.6238.62 0.00 0.00 0
09 Jun 201438.6238.62 0.00 0.00 0
12 Jun 201439.0039.00 0.00 0.00 0
16 Jun 201439.0239.02 0.00 0.00 0
17 Jun 201439.0239.02 0.00 0.00 0
18 Jun 201439.0239.02 0.00 0.00 0
24 Jun 201439.0339.03 0.00 0.00 0
25 Jun 201439.0339.03 0.00 0.00 0
26 Jun 201439.0339.03 0.00 0.00 0
30 Jun 201439.0339.03 0.00 0.00 0
01 Jul 201439.0339.03 0.00 0.00 0
02 Jul 201439.0339.03 0.00 0.00 0
03 Jul 201439.0339.03 0.00 0.00 0
04 Jul 201439.0339.03 0.00 0.00 0
07 Jul 201439.0339.03 0.00 0.00 0
08 Jul 201439.0339.03 0.00 0.00 0
09 Jul 201439.0339.03 0.00 0.00 0
11 Jul 201439.0439.04 0.00 0.00 0
14 Jul 201439.0439.04 0.00 0.00 0
15 Jul 201439.0439.04 0.00 0.00 0
16 Jul 201439.0439.04 0.00 0.00 0
18 Jul 201439.0639.06 0.00 0.00 0
22 Jul 201439.0739.07 0.00 0.00 0
23 Jul 201439.0739.07 0.00 0.00 0
25 Jul 201439.0939.09 0.00 0.00 0
30 Jul 201439.1039.10 0.00 0.00 0
04 Aug 201439.1139.11 0.00 0.00 0
06 Aug 201439.1139.11 0.00 0.00 0
07 Aug 201439.1139.11 0.00 0.00 0
11 Aug 201439.1139.11 0.00 0.00 0
12 Aug 201439.1139.11 0.00 0.00 0
13 Aug 201439.1139.11 0.00 0.00 0
15 Aug 201439.1139.11 0.00 0.00 0
18 Aug 201439.1139.11 0.00 0.00 0
19 Aug 201439.1139.11 0.00 0.00 0
20 Aug 201439.1139.11 0.00 0.00 0
21 Aug 201439.1139.11 0.00 0.00 0
22 Aug 201439.1139.11 0.00 0.00 0
25 Aug 201439.1139.11 0.00 0.00 0
26 Aug 201439.1139.11 0.00 0.00 0
27 Aug 201439.1139.11 0.00 0.00 0
28 Aug 201439.1139.11 0.00 0.00 0
29 Aug 201439.1139.11 0.00 0.00 0
02 Sep 201439.1139.11 0.00 0.00 0
03 Sep 201439.1139.11 0.00 0.00 0
05 Sep 201439.2139.21 0.00 0.00 0
08 Sep 201439.2139.21 0.00 0.00 0
09 Sep 201439.2139.21 0.00 0.00 0
10 Sep 201439.2139.21 0.00 0.00 0
11 Sep 201439.2139.21 0.00 0.00 0
18 Sep 201439.3439.34 0.00 0.00 0
19 Sep 201439.3439.34 0.00 0.00 0
22 Sep 201439.3439.34 0.00 0.00 0
23 Sep 201439.3439.34 0.00 0.00 0
25 Sep 201439.3439.34 0.00 0.00 0
26 Sep 201439.3439.34 0.00 0.00 0
29 Sep 201439.3439.34 0.00 0.00 0
01 Oct 201439.3739.37 0.00 0.00 0
02 Oct 201439.3739.37 0.00 0.00 0
03 Oct 201439.3739.37 0.00 0.00 0
06 Oct 201439.3739.37 0.00 0.00 0
07 Oct 201439.3739.37 0.00 0.00 0
09 Oct 201439.3839.38 0.00 0.00 0
10 Oct 201439.3839.38 0.00 0.00 0
13 Oct 201439.3839.38 0.00 0.00 0
14 Oct 201439.3839.38 0.00 0.00 0
16 Oct 201439.4039.40 0.00 0.00 0
17 Oct 201439.4039.40 0.00 0.00 0
20 Oct 201439.4039.40 0.00 0.00 0
21 Oct 201439.4039.40 0.00 0.00 0
22 Oct 201439.4039.40 0.00 0.00 0
27 Oct 201439.4139.41 0.00 0.00 0
28 Oct 201439.4139.41 0.00 0.00 0
29 Oct 201439.4139.41 0.00 0.00 0
30 Oct 201439.4139.41 0.00 0.00 0
03 Nov 201439.4239.42 0.00 0.00 0
04 Nov 201439.4239.42 0.00 0.00 0
05 Nov 201439.4239.42 0.00 0.00 0
06 Nov 201439.4239.42 0.00 0.00 0
07 Nov 201439.4239.42 0.00 0.00 0
10 Nov 201439.4239.42 0.00 0.00 0
11 Nov 201439.4239.42 0.00 0.00 0
12 Nov 201439.4239.42 0.00 0.00 0
13 Nov 201439.4239.42 0.00 0.00 0
14 Nov 201439.4239.42 0.00 0.00 0
17 Nov 201439.4239.42 0.00 0.00 0
18 Nov 201439.4239.42 0.00 0.00 0
19 Nov 201439.4239.42 0.00 0.00 0
21 Nov 201439.4139.41 0.00 0.00 0
24 Nov 201439.4139.41 0.00 0.00 0
25 Nov 201439.4139.41 0.00 0.00 0
26 Nov 201439.4139.41 0.00 0.00 0
28 Nov 201439.4239.42 0.00 0.00 0
01 Dec 201439.4239.42 0.00 0.00 0
02 Dec 201439.4239.42 0.00 0.00 0
03 Dec 201439.4239.42 0.00 0.00 0
05 Dec 201439.4339.43 0.00 0.00 0
09 Dec 201439.4239.42 0.00 0.00 0
10 Dec 201439.4239.42 0.00 0.00 0
11 Dec 201439.4239.42 0.00 0.00 0
15 Dec 201439.4439.44 0.00 0.00 0
16 Dec 201439.4439.44 0.00 0.00 0
18 Dec 201439.4539.45 0.00 0.00 0
19 Dec 201439.4539.45 0.00 0.00 0
22 Dec 201439.4539.45 0.00 0.00 0
23 Dec 201439.4539.45 0.00 0.00 0
24 Dec 201439.4539.45 0.00 0.00 0
30 Dec 201439.4539.45 0.00 0.00 0
31 Dec 201439.4539.45 0.00 0.00 0
02 Jan 201539.4539.45 0.00 0.00 0
07 Jan 201539.4539.45 0.00 0.00 0
09 Jan 201539.4639.46 0.00 0.00 0
12 Jan 201539.4639.46 0.00 0.00 0
13 Jan 201539.4639.46 0.00 0.00 0
14 Jan 201539.4639.46 0.00 0.00 0
15 Jan 201539.4639.46 0.00 0.00 0
16 Jan 201539.4639.46 0.00 0.00 0
19 Jan 201539.4639.46 0.00 0.00 0
20 Jan 201539.4639.46 0.00 0.00 0
21 Jan 201539.4639.46 0.00 0.00 0
22 Jan 201539.4639.46 0.00 0.00 0
27 Jan 201538.9038.90 0.00 0.00 0
02 Feb 201538.9038.90 0.00 0.00 0
03 Feb 201538.9038.90 0.00 0.00 0
04 Feb 201538.9038.90 0.00 0.00 0
05 Feb 201538.9038.90 0.00 0.00 0
06 Feb 201538.9038.90 0.00 0.00 0
09 Feb 201538.9038.90 0.00 0.00 0
10 Feb 201538.9038.90 0.00 0.00 0
11 Feb 201538.9038.90 0.00 0.00 0
12 Feb 201538.9038.90 0.00 0.00 0
13 Feb 201538.9038.90 0.00 0.00 0
18 Feb 201538.9038.90 0.00 0.00 0
19 Feb 201538.9038.90 0.00 0.00 0
20 Feb 201538.9038.90 0.00 0.00 0
23 Feb 201538.9038.90 0.00 0.00 0
24 Feb 201538.9038.90 0.00 0.00 0
26 Feb 201538.9038.90 0.00 0.00 0
02 Mar 201538.9138.91 0.00 0.00 0
03 Mar 201538.9138.91 0.00 0.00 0
04 Mar 201538.9138.91 0.00 0.00 0
05 Mar 201538.9138.91 0.00 0.00 0
06 Mar 201538.9138.91 0.00 0.00 0
09 Mar 201538.9138.91 0.00 0.00 0
10 Mar 201538.9138.91 0.00 0.00 0
11 Mar 201538.9138.91 0.00 0.00 0
12 Mar 201538.9138.91 0.00 0.00 0
16 Mar 201538.9538.95 0.00 0.00 0
17 Mar 201538.9538.95 0.00 0.00 0
18 Mar 201538.9538.95 0.00 0.00 0
19 Mar 201538.9538.95 0.00 0.00 0
20 Mar 201538.9538.95 0.00 0.00 0
23 Mar 201538.9538.95 0.00 0.00 0
24 Mar 201538.9538.95 0.00 0.00 0
25 Mar 201538.9538.95 0.00 0.00 0
26 Mar 201538.9538.95 0.00 0.00 0
27 Mar 201538.9538.95 0.00 0.00 0
31 Mar 201538.9538.95 0.00 0.00 0
01 Apr 201538.9538.95 0.00 0.00 0
02 Apr 201538.9538.95 0.00 0.00 0
07 Apr 201538.9538.95 0.00 0.00 0
08 Apr 201538.9538.95 0.00 0.00 0
09 Apr 201538.9538.95 0.00 0.00 0
10 Apr 201538.9538.95 0.00 0.00 0
13 Apr 201538.9538.95 0.00 0.00 0
14 Apr 201538.9538.95 0.00 0.00 0
15 Apr 201538.9538.95 0.00 0.00 0
17 Apr 201538.9538.95 0.00 0.00 0
20 Apr 201538.9538.95 0.00 0.00 0
21 Apr 201538.9538.95 0.00 0.00 0
22 Apr 201538.9538.95 0.00 0.00 0
23 Apr 201538.9538.95 0.00 0.00 0
24 Apr 201538.9538.95 0.00 0.00 0
28 Apr 201538.9538.95 0.00 0.00 0
29 Apr 201538.9538.95 0.00 0.00 0
30 Apr 201538.9538.95 0.00 0.00 0
05 May 201538.9038.90 0.00 0.00 0
06 May 201538.9038.90 0.00 0.00 0
07 May 201538.9038.90 0.00 0.00 0
08 May 201538.9038.90 0.00 0.00 0
13 May 201538.9138.91 0.00 0.00 0
14 May 201538.9138.91 0.00 0.00 0
15 May 201538.9138.91 0.00 0.00 0
18 May 201538.9138.91 0.00 0.00 0
21 May 201538.9238.92 0.00 0.00 0
22 May 201538.9238.92 0.00 0.00 0
25 May 201538.9238.92 0.00 0.00 0
26 May 201538.9238.92 0.00 0.00 0
27 May 201538.9238.92 0.00 0.00 0
28 May 201538.9238.92 0.00 0.00 0
01 Jun 201538.9238.92 0.00 0.00 0
02 Jun 201538.9238.92 0.00 0.00 0
03 Jun 201538.9238.92 0.00 0.00 0
05 Jun 201538.9238.92 0.00 0.00 0
09 Jun 201538.9538.95 0.00 0.00 0
10 Jun 201538.9538.95 0.00 0.00 0
11 Jun 201538.9538.95 0.00 0.00 0
12 Jun 201538.9538.95 0.00 0.00 0
16 Jun 201538.9438.94 0.00 0.00 0
22 Jun 201538.9138.91 0.00 0.00 0
23 Jun 201538.9138.91 0.00 0.00 0
24 Jun 201538.9138.91 0.00 0.00 0
25 Jun 201538.9138.91 0.00 0.00 0
26 Jun 201538.9138.91 0.00 0.00 0
29 Jun 201538.9138.91 0.00 0.00 0
30 Jun 201538.9138.91 0.00 0.00 0
01 Jul 201538.9138.91 0.00 0.00 0
03 Jul 201538.9538.95 0.00 0.00 0
06 Jul 201538.9538.95 0.00 0.00 0
07 Jul 201538.9538.95 0.00 0.00 0
08 Jul 201538.9538.95 0.00 0.00 0
09 Jul 201538.9538.95 0.00 0.00 0
10 Jul 201538.9538.95 0.00 0.00 0
13 Jul 201538.9538.95 0.00 0.00 0
14 Jul 201538.9538.95 0.00 0.00 0
15 Jul 201538.9538.95 0.00 0.00 0
16 Jul 201538.9538.95 0.00 0.00 0
17 Jul 201538.9538.95 0.00 0.00 0
20 Jul 201538.9538.95 0.00 0.00 0
21 Jul 201538.9538.95 0.00 0.00 0
22 Jul 201538.9538.95 0.00 0.00 0
23 Jul 201538.9538.95 0.00 0.00 0
27 Jul 201538.9538.95 0.00 0.00 0
28 Jul 201538.9538.95 0.00 0.00 0
29 Jul 201538.9538.95 0.00 0.00 0
30 Jul 201538.9538.95 0.00 0.00 0
31 Jul 201538.9538.95 0.00 0.00 0
03 Aug 201538.9538.95 0.00 0.00 0
04 Aug 201538.9538.95 0.00 0.00 0
05 Aug 201538.9538.95 0.00 0.00 0
06 Aug 201538.9538.95 0.00 0.00 0
07 Aug 201538.9538.95 0.00 0.00 0
10 Aug 201538.9538.95 0.00 0.00 0
11 Aug 201538.9538.95 0.00 0.00 0
12 Aug 201538.9538.95 0.00 0.00 0
14 Aug 201538.9538.95 0.00 0.00 0
17 Aug 201538.9538.95 0.00 0.00 0
19 Aug 201538.9538.95 0.00 0.00 0
21 Aug 201538.9538.95 0.00 0.00 0
24 Aug 201538.9538.95 0.00 0.00 0
27 Aug 201538.9438.94 0.00 0.00 0
01 Sep 201538.9438.94 0.00 0.00 0
02 Sep 201538.9438.94 0.00 0.00 0
04 Sep 201538.9438.94 0.00 0.00 0
08 Sep 201538.9438.94 0.00 0.00 0
10 Sep 201538.9438.94 0.00 0.00 0
11 Sep 201538.9438.94 0.00 0.00 0
14 Sep 201538.9438.94 0.00 0.00 0
15 Sep 201538.9438.94 0.00 0.00 0
16 Sep 201538.9438.94 0.00 0.00 0
18 Sep 201538.9438.94 0.00 0.00 0
21 Sep 201538.9438.94 0.00 0.00 0
22 Sep 201538.9438.94 0.00 0.00 0
23 Sep 201538.9438.94 0.00 0.00 0
25 Sep 201538.9438.94 0.00 0.00 0
28 Sep 201538.9438.94 0.00 0.00 0
29 Sep 201538.9438.94 0.00 0.00 0
30 Sep 201538.9438.94 0.00 0.00 0
01 Oct 201538.9438.94 0.00 0.00 0
02 Oct 201538.9438.94 0.00 0.00 0
06 Oct 201538.9338.93 0.00 0.00 0
07 Oct 201538.9338.93 0.00 0.00 0
08 Oct 201538.9338.93 0.00 0.00 0
09 Oct 201538.9338.93 0.00 0.00 0
12 Oct 201538.9338.93 0.00 0.00 0
13 Oct 201538.9338.93 0.00 0.00 0
14 Oct 201538.9338.93 0.00 0.00 0
16 Oct 201538.9438.94 0.00 0.00 0
19 Oct 201538.9438.94 0.00 0.00 0
21 Oct 201538.9538.95 0.00 0.00 0
22 Oct 201538.9538.95 0.00 0.00 0
23 Oct 201538.9538.95 0.00 0.00 0
26 Oct 201538.9538.95 0.00 0.00 0
27 Oct 201538.9538.95 0.00 0.00 0
28 Oct 201538.9538.95 0.00 0.00 0
29 Oct 201538.9538.95 0.00 0.00 0
30 Oct 201538.9538.95 0.00 0.00 0
02 Nov 201538.9538.95 0.00 0.00 0
03 Nov 201538.9538.95 0.00 0.00 0
04 Nov 201538.9538.95 0.00 0.00 0
05 Nov 201538.9538.95 0.00 0.00 0
06 Nov 201538.9538.95 0.00 0.00 0
09 Nov 201538.9538.95 0.00 0.00 0
12 Nov 201538.9538.95 0.00 0.00 0
13 Nov 201538.9538.95 0.00 0.00 0
17 Nov 201538.9638.96 0.00 0.00 0
18 Nov 201538.9638.96 0.00 0.00 0
20 Nov 201538.9838.98 0.00 0.00 0
23 Nov 201538.9838.98 0.00 0.00 0
25 Nov 201538.9638.96 0.00 0.00 0
26 Nov 201538.9638.96 0.00 0.00 0
30 Nov 201538.9638.96 0.00 0.00 0
01 Dec 201538.9638.96 0.00 0.00 0
02 Dec 201538.9638.96 0.00 0.00 0
03 Dec 201538.9638.96 0.00 0.00 0
04 Dec 201538.9638.96 0.00 0.00 0
07 Dec 201538.9638.96 0.00 0.00 0
08 Dec 201538.9638.96 0.00 0.00 0
09 Dec 201538.9638.96 0.00 0.00 0
10 Dec 201538.9638.96 0.00 0.00 0
11 Dec 201538.9638.96 0.00 0.00 0
15 Dec 201538.9638.96 0.00 0.00 0
16 Dec 201538.9638.96 0.00 0.00 0
17 Dec 201538.9638.96 0.00 0.00 0
18 Dec 201538.9638.96 0.00 0.00 0
21 Dec 201538.9638.96 0.00 0.00 0
22 Dec 201538.9638.96 0.00 0.00 0
23 Dec 201538.9638.96 0.00 0.00 0
24 Dec 201538.9638.96 0.00 0.00 0
28 Dec 201538.9638.96 0.00 0.00 0
29 Dec 201538.9638.96 0.00 0.00 0
30 Dec 201538.9638.96 0.00 0.00 0
31 Dec 201538.9638.96 0.00 0.00 0
04 Jan 201638.9638.96 0.00 0.00 0
05 Jan 201638.9638.96 0.00 0.00 0
06 Jan 201638.9638.96 0.00 0.00 0
07 Jan 201638.9638.96 0.00 0.00 0
11 Jan 201638.9638.96 0.00 0.00 0
13 Jan 201638.9638.96 0.00 0.00 0
14 Jan 201638.9638.96 0.00 0.00 0
15 Jan 201638.9638.96 0.00 0.00 0
18 Jan 201638.9638.96 0.00 0.00 0
20 Jan 201638.9638.96 0.00 0.00 0
21 Jan 201638.9638.96 0.00 0.00 0
22 Jan 201638.9638.96 0.00 0.00 0
25 Jan 201638.9638.96 0.00 0.00 0
26 Jan 201638.9638.96 0.00 0.00 0
27 Jan 201638.9638.96 0.00 0.00 0
28 Jan 201638.9638.96 0.00 0.00 0
01 Feb 201638.9638.96 0.00 0.00 0
02 Feb 201638.9638.96 0.00 0.00 0
03 Feb 201638.9638.96 0.00 0.00 0
04 Feb 201638.9638.96 0.00 0.00 0
05 Feb 201638.9638.96 0.00 0.00 0
10 Feb 201638.9638.96 0.00 0.00 0
11 Feb 201638.9638.96 0.00 0.00 0
12 Feb 201638.9638.96 0.00 0.00 0
19 Feb 201638.9638.96 0.00 0.00 0
22 Feb 201638.9638.96 0.00 0.00 0
24 Feb 201638.9538.95 0.00 0.00 0
26 Feb 201638.9538.95 0.00 0.00 0
29 Feb 201638.9538.95 0.00 0.00 0
01 Mar 201638.9538.95 0.00 0.00 0
04 Mar 201638.9538.95 0.00 0.00 0
07 Mar 201638.9538.95 0.00 0.00 0
09 Mar 201638.9538.95 0.00 0.00 0
11 Mar 201638.9538.95 0.00 0.00 0
14 Mar 201638.9538.95 0.00 0.00 0
16 Mar 201638.9538.95 0.00 0.00 0
17 Mar 201638.9538.95 0.00 0.00 0
18 Mar 201638.9538.95 0.00 0.00 0
22 Mar 201638.9538.95 0.00 0.00 0
23 Mar 201638.9538.95 0.00 0.00 0
24 Mar 201638.9538.95 0.00 0.00 0
29 Mar 201638.9538.95 0.00 0.00 0
31 Mar 201638.9538.95 0.00 0.00 0
06 Apr 201639.5039.50 0.00 0.00 0
07 Apr 201639.5039.50 0.00 0.00 0
08 Apr 201639.5039.50 0.00 0.00 0
11 Apr 201639.5039.50 0.00 0.00 0
12 Apr 201639.5039.50 0.00 0.00 0
13 Apr 201639.5039.50 0.00 0.00 0
14 Apr 201639.5039.50 0.00 0.00 0
15 Apr 201639.5039.50 0.00 0.00 0
18 Apr 201639.5039.50 0.00 0.00 0
19 Apr 201639.5039.50 0.00 0.00 0
20 Apr 201639.5039.50 0.00 0.00 0
21 Apr 201639.5039.50 0.00 0.00 0
22 Apr 201639.5039.50 0.00 0.00 0
25 Apr 201639.5039.50 0.00 0.00 0
26 Apr 201639.5039.50 0.00 0.00 0
27 Apr 201639.5039.50 0.00 0.00 0
28 Apr 201639.5039.50 0.00 0.00 0
02 May 201639.5039.50 0.00 0.00 0
03 May 201639.5039.50 0.00 0.00 0
04 May 201639.5039.50 0.00 0.00 0
05 May 201639.5039.50 0.00 0.00 0
10 May 201639.5039.50 0.00 0.00 0
11 May 201639.5039.50 0.00 0.00 0
12 May 201639.5039.50 0.00 0.00 0
13 May 201639.5039.50 0.00 0.00 0
16 May 201639.5039.50 0.00 0.00 0
17 May 201639.5039.50 0.00 0.00 0
18 May 201639.5039.50 0.00 0.00 0
19 May 201639.5039.50 0.00 0.00 0
20 May 201639.5039.50 0.00 0.00 0
23 May 201639.5039.50 0.00 0.00 0
25 May 201639.5039.50 0.00 0.00 0
27 May 201639.5039.50 0.00 0.00 0
31 May 201639.5039.50 0.00 0.00 0
01 Jun 201639.5039.50 0.00 0.00 0
02 Jun 201639.5039.50 0.00 0.00 0
06 Jun 201639.5039.50 0.00 0.00 0
08 Jun 201639.5039.50 0.00 0.00 0
09 Jun 201639.5039.50 0.00 0.00 0
10 Jun 201639.5039.50 0.00 0.00 0
13 Jun 201639.5039.50 0.00 0.00 0
14 Jun 201639.5039.50 0.00 0.00 0
15 Jun 201639.5039.50 0.00 0.00 0
16 Jun 201639.5039.50 0.00 0.00 0
17 Jun 201639.5039.50 0.00 0.00 0
21 Jun 201639.5039.50 0.00 0.00 0
22 Jun 201639.5039.50 0.00 0.00 0
24 Jun 201640.0040.00 0.00 0.00 0
27 Jun 201640.0040.00 0.00 0.00 0
28 Jun 201640.0040.00 0.00 0.00 0
29 Jun 201640.0040.00 0.00 0.00 0
30 Jun 201640.0040.00 0.00 0.00 0
01 Jul 201640.0040.00 0.00 0.00 0
04 Jul 201640.0040.00 0.00 0.00 0
05 Jul 201640.0040.00 0.00 0.00 0
07 Jul 201640.0040.00 0.00 0.00 0
08 Jul 201640.0040.00 0.00 0.00 0
11 Jul 201640.0040.00 0.00 0.00 0
13 Jul 201640.0040.00 0.00 0.00 0
14 Jul 201640.0040.00 0.00 0.00 0
18 Jul 201639.5039.50 0.00 0.00 0
20 Jul 201640.0040.00 0.00 0.00 0
21 Jul 201640.0040.00 0.00 0.00 0
22 Jul 201640.0040.00 0.00 0.00 0
25 Jul 201640.0040.00 0.00 0.00 0
27 Jul 201640.0040.00 0.00 0.00 0
28 Jul 201640.0040.00 0.00 0.00 0
29 Jul 201640.0040.00 0.00 0.00 0
02 Aug 201640.0040.00 0.00 0.00 0
04 Aug 201640.0040.00 0.00 0.00 0
09 Aug 201640.0040.00 0.00 0.00 0
10 Aug 201640.0040.00 0.00 0.00 0
11 Aug 201640.0040.00 0.00 0.00 0
12 Aug 201640.0040.00 0.00 0.00 0
15 Aug 201640.0040.00 0.00 0.00 0
18 Aug 201640.0040.00 0.00 0.00 0
19 Aug 201640.0040.00 0.00 0.00 0
22 Aug 201640.0040.00 0.00 0.00 0
23 Aug 201640.0040.00 0.00 0.00 0
24 Aug 201640.0040.00 0.00 0.00 0
25 Aug 201640.0040.00 0.00 0.00 0
30 Aug 201640.0140.01 0.00 0.00 0
01 Sep 201640.0140.01 0.00 0.00 0
02 Sep 201640.0140.01 0.00 0.00 0
05 Sep 201640.0140.01 0.00 0.00 0
06 Sep 201640.0140.01 0.00 0.00 0
07 Sep 201640.0140.01 0.00 0.00 0
08 Sep 201640.0140.01 0.00 0.00 0
09 Sep 201640.0140.01 0.00 0.00 0
13 Sep 201640.0140.01 0.00 0.00 0
14 Sep 201640.0140.01 0.00 0.00 0
15 Sep 201640.0140.01 0.00 0.00 0
19 Sep 201640.0140.01 0.00 0.00 0
21 Sep 201640.0240.02 0.00 0.00 0
22 Sep 201640.0240.02 0.00 0.00 0
26 Sep 201640.0140.01 0.00 0.00 0
29 Sep 201640.0040.00 0.00 0.00 0
30 Sep 201640.0040.00 0.00 0.00 0
03 Oct 201640.0040.00 0.00 0.00 0
04 Oct 201640.0040.00 0.00 0.00 0
05 Oct 201640.0040.00 0.00 0.00 0
10 Oct 201640.0140.01 0.00 0.00 0
11 Oct 201640.0140.01 0.00 0.00 0
12 Oct 201640.0140.01 0.00 0.00 0
13 Oct 201640.0140.01 0.00 0.00 0
14 Oct 201640.0140.01 0.00 0.00 0
17 Oct 201640.0140.01 0.00 0.00 0
18 Oct 201640.0140.01 0.00 0.00 0
20 Oct 201640.0140.01 0.00 0.00 0
21 Oct 201640.0140.01 0.00 0.00 0
24 Oct 201640.0140.01 0.00 0.00 0
25 Oct 201640.0140.01 0.00 0.00 0
26 Oct 201640.0140.01 0.00 0.00 0
27 Oct 201640.0140.01 0.00 0.00 0
28 Oct 201640.0140.01 0.00 0.00 0
31 Oct 201640.0140.01 0.00 0.00 0
01 Nov 201640.0140.01 0.00 0.00 0
02 Nov 201640.0140.01 0.00 0.00 0
03 Nov 201640.0140.01 0.00 0.00 0
04 Nov 201640.0140.01 0.00 0.00 0
07 Nov 201640.0140.01 0.00 0.00 0
08 Nov 201640.0140.01 0.00 0.00 0
09 Nov 201640.0140.01 0.00 0.00 0
10 Nov 201640.0140.01 0.00 0.00 0
15 Nov 201640.0140.01 0.00 0.00 0
16 Nov 201640.0140.01 0.00 0.00 0
17 Nov 201640.0140.01 0.00 0.00 0
18 Nov 201640.0140.01 0.00 0.00 0
21 Nov 201640.0140.01 0.00 0.00 0
22 Nov 201640.0140.01 0.00 0.00 0
23 Nov 201640.0140.01 0.00 0.00 0
24 Nov 201640.0140.01 0.00 0.00 0
25 Nov 201640.0140.01 0.00 0.00 0
28 Nov 201640.0140.01 0.00 0.00 0
29 Nov 201640.0140.01 0.00 0.00 0
30 Nov 201640.0140.01 0.00 0.00 0
01 Dec 201640.0140.01 0.00 0.00 0
02 Dec 201640.0140.01 0.00 0.00 0
05 Dec 201640.0140.01 0.00 0.00 0
06 Dec 201640.0140.01 0.00 0.00 0
08 Dec 201640.0040.00 0.00 0.00 0
09 Dec 201640.0040.00 0.00 0.00 0
12 Dec 201640.0040.00 0.00 0.00 0
14 Dec 201640.1040.10 0.00 0.00 0
15 Dec 201640.1040.10 0.00 0.00 0
16 Dec 201640.1040.10 0.00 0.00 0
19 Dec 201640.1040.10 0.00 0.00 0
20 Dec 201640.1040.10 0.00 0.00 0
21 Dec 201640.1040.10 0.00 0.00 0
22 Dec 201640.1040.10 0.00 0.00 0
23 Dec 201640.1040.10 0.00 0.00 0
28 Dec 201640.1040.10 0.00 0.00 0
29 Dec 201640.1040.10 0.00 0.00 0
30 Dec 201640.1040.10 0.00 0.00 0
03 Jan 201740.1040.10 0.00 0.00 0
04 Jan 201740.1040.10 0.00 0.00 0
05 Jan 201740.1040.10 0.00 0.00 0
06 Jan 201740.1040.10 0.00 0.00 0
09 Jan 201740.1040.10 0.00 0.00 0
10 Jan 201740.1040.10 0.00 0.00 0
11 Jan 201740.1040.10 0.00 0.00 0
12 Jan 201740.1040.10 0.00 0.00 0
13 Jan 201740.1040.10 0.00 0.00 0
16 Jan 201740.1040.10 0.00 0.00 0
17 Jan 201740.1040.10 0.00 0.00 0
18 Jan 201740.1040.10 0.00 0.00 0
19 Jan 201740.1040.10 0.00 0.00 0
20 Jan 201740.1040.10 0.00 0.00 0
23 Jan 201740.1040.10 0.00 0.00 0
24 Jan 201740.1040.10 0.00 0.00 0
25 Jan 201740.1040.10 0.00 0.00 0
26 Jan 201740.1040.10 0.00 0.00 0
27 Jan 201740.1040.10 0.00 0.00 0
30 Jan 201740.1040.10 0.00 0.00 0
31 Jan 201740.1040.10 0.00 0.00 0
01 Feb 201740.1040.10 0.00 0.00 0
02 Feb 201740.1040.10 0.00 0.00 0
03 Feb 201740.1040.10 0.00 0.00 0
22 Dec 202039.9739.97 0.00 0.00 0
24 Dec 202040.0040.00 0.00 0.00 0
28 Dec 202040.0040.00 0.00 0.00 0
29 Dec 202040.0040.00 0.00 0.00 0
31 Dec 202039.9739.97 0.00 0.00 0
04 Jan 202139.9739.97 0.00 0.00 0
06 Jan 202139.9639.96 0.00 0.00 0
08 Jan 202140.0040.00 0.00 0.00 0
11 Jan 202140.0040.00 0.00 0.00 0
12 Jan 202140.0040.00 0.00 0.00 0
13 Jan 202140.0040.00 0.00 0.00 0
14 Jan 202140.0040.00 0.00 0.00 0
15 Jan 202140.0040.00 0.00 0.00 0
18 Jan 202140.0040.00 0.00 0.00 0
19 Jan 202140.0040.00 0.00 0.00 0
20 Jan 202140.0040.00 0.00 0.00 0
21 Jan 202140.0040.00 0.00 0.00 0
22 Jan 202140.0040.00 0.00 0.00 0
25 Jan 202140.0040.00 0.00 0.00 0
27 Jan 202139.0039.00 0.00 0.00 0
01 Feb 202139.0039.00 0.00 0.00 0
02 Feb 202139.0039.00 0.00 0.00 0
03 Feb 202139.0039.00 0.00 0.00 0
04 Feb 202139.0039.00 0.00 0.00 0
08 Feb 202140.0040.00 0.00 0.00 0
09 Feb 202140.0040.00 0.00 0.00 0
15 Feb 202140.0040.00 0.00 0.00 0
16 Feb 202140.0040.00 0.00 0.00 0
17 Feb 202140.0040.00 0.00 0.00 0
19 Feb 202140.0440.04 0.00 0.00 0
23 Feb 202140.5040.50 0.00 0.00 0
24 Feb 202140.5040.50 0.00 0.00 0
25 Feb 202140.5040.50 0.00 0.00 0
26 Feb 202140.5040.50 0.00 0.00 0
01 Mar 202140.5040.50 0.00 0.00 0
03 Mar 202140.5040.50 0.00 0.00 0
04 Mar 202140.5040.50 0.00 0.00 0
05 Mar 202140.5040.50 0.00 0.00 0
08 Mar 202140.5040.50 0.00 0.00 0
09 Mar 202140.5040.50 0.00 0.00 0
10 Mar 202140.5040.50 0.00 0.00 0
11 Mar 202140.5040.50 0.00 0.00 0
12 Mar 202140.5040.50 0.00 0.00 0
17 Mar 202140.5340.53 0.00 0.00 0
18 Mar 202140.5340.53 0.00 0.00 0
19 Mar 202140.5340.53 0.00 0.00 0
22 Mar 202140.5340.53 0.00 0.00 0
23 Mar 202140.5340.53 0.00 0.00 0
24 Mar 202140.5340.53 0.00 0.00 0
26 Mar 202140.0040.00 0.00 0.00 0
29 Mar 202140.0040.00 0.00 0.00 0
31 Mar 202140.0040.00 0.00 0.00 0
01 Apr 202140.0040.00 0.00 0.00 0
06 Apr 202140.0040.00 0.00 0.00 0
07 Apr 202140.0040.00 0.00 0.00 0
08 Apr 202140.0040.00 0.00 0.00 0
09 Apr 202140.0040.00 0.00 0.00 0
12 Apr 202140.0040.00 0.00 0.00 0
13 Apr 202140.0040.00 0.00 0.00 0
14 Apr 202140.0040.00 0.00 0.00 0
16 Apr 202140.0140.01 0.00 0.00 0
19 Apr 202140.0140.01 0.00 0.00 0
20 Apr 202140.0140.01 0.00 0.00 0
21 Apr 202140.0140.01 0.00 0.00 0
22 Apr 202140.0140.01 0.00 0.00 0
23 Apr 202140.0140.01 0.00 0.00 0
26 Apr 202140.0140.01 0.00 0.00 0
27 Apr 202140.0140.01 0.00 0.00 0
28 Apr 202140.0140.01 0.00 0.00 0
29 Apr 202140.0140.01 0.00 0.00 0
30 Apr 202140.0140.01 0.00 0.00 0
03 May 202140.0140.01 0.00 0.00 0
04 May 202140.0140.01 0.00 0.00 0
05 May 202140.0140.01 0.00 0.00 0
06 May 202140.0140.01 0.00 0.00 0
07 May 202140.0140.01 0.00 0.00 0
11 May 202141.0041.00 0.00 0.00 0
12 May 202141.0041.00 0.00 0.00 0
14 May 202141.0041.00 0.00 0.00 0
17 May 202141.0041.00 0.00 0.00 0
18 May 202141.0041.00 0.00 0.00 0
20 May 202141.0041.00 0.00 0.00 0
21 May 202141.0041.00 0.00 0.00 0
24 May 202141.0041.00 0.00 0.00 0
25 May 202141.0041.00 0.00 0.00 0
26 May 202141.0041.00 0.00 0.00 0
27 May 202141.0041.00 0.00 0.00 0
28 May 202141.0041.00 0.00 0.00 0
01 Jun 202141.0041.00 0.00 0.00 0
02 Jun 202141.0041.00 0.00 0.00 0
04 Jun 202141.0041.00 0.00 0.00 0
07 Jun 202141.0041.00 0.00 0.00 0
08 Jun 202141.0041.00 0.00 0.00 0
09 Jun 202141.0041.00 0.00 0.00 0
10 Jun 202141.0041.00 0.00 0.00 0
16 Jun 202141.4741.47 0.00 0.00 0
18 Jun 202141.0041.00 0.00 0.00 0
21 Jun 202141.0041.00 0.00 0.00 0
22 Jun 202141.0041.00 0.00 0.00 0
23 Jun 202141.0041.00 0.00 0.00 0
24 Jun 202141.0041.00 0.00 0.00 0
29 Jun 202141.5041.50 0.00 0.00 0
30 Jun 202141.5041.50 0.00 0.00 0
01 Jul 202141.5041.50 0.00 0.00 0
02 Jul 202141.5041.50 0.00 0.00 0
05 Jul 202141.5041.50 0.00 0.00 0
06 Jul 202141.5041.50 0.00 0.00 0
07 Jul 202141.5041.50 0.00 0.00 0
08 Jul 202141.5041.50 0.00 0.00 0
09 Jul 202141.5041.50 0.00 0.00 0
12 Jul 202141.5041.50 0.00 0.00 0
13 Jul 202141.5041.50 0.00 0.00 0
14 Jul 202141.5041.50 0.00 0.00 0
15 Jul 202141.5041.50 0.00 0.00 0
19 Jul 202141.5041.50 0.00 0.00 0
20 Jul 202141.5041.50 0.00 0.00 0
22 Jul 202141.0641.06 0.00 0.00 0
26 Jul 202141.0041.00 0.00 0.00 0
27 Jul 202141.0041.00 0.00 0.00 0
28 Jul 202141.0041.00 0.00 0.00 0
29 Jul 202141.0041.00 0.00 0.00 0
30 Jul 202141.0041.00 0.00 0.00 0
03 Aug 202141.0041.00 0.00 0.00 0
04 Aug 202141.0041.00 0.00 0.00 0
05 Aug 202141.0041.00 0.00 0.00 0
06 Aug 202141.0041.00 0.00 0.00 0
09 Aug 202141.0041.00 0.00 0.00 0
10 Aug 202141.0041.00 0.00 0.00 0
11 Aug 202141.0041.00 0.00 0.00 0
16 Aug 202141.5041.50 0.00 0.00 0
19 Aug 202141.0441.04 0.00 0.00 0
20 Aug 202141.0441.04 0.00 0.00 0
23 Aug 202141.0441.04 0.00 0.00 0
24 Aug 202141.0441.04 0.00 0.00 0
26 Aug 202141.0141.01 0.00 0.00 0
30 Aug 202141.0441.04 0.00 0.00 0
02 Sep 202141.0441.04 0.00 0.00 0
06 Sep 202141.0041.00 0.00 0.00 0
07 Sep 202141.0041.00 0.00 0.00 0
08 Sep 202141.0041.00 0.00 0.00 0
13 Sep 202141.0041.00 0.00 0.00 0
14 Sep 202141.0041.00 0.00 0.00 0
15 Sep 202141.0041.00 0.00 0.00 0
17 Sep 202141.0241.02 0.00 0.00 0
20 Sep 202141.0241.02 0.00 0.00 0
27 Sep 202141.3441.34 0.00 0.00 0
28 Sep 202141.3441.34 0.00 0.00 0
29 Sep 202141.3441.34 0.00 0.00 0
30 Sep 202141.3441.34 0.00 0.00 0
01 Oct 202141.3441.34 0.00 0.00 0
04 Oct 202141.3441.34 0.00 0.00 0
06 Oct 202141.0141.01 0.00 0.00 0
07 Oct 202141.0141.01 0.00 0.00 0
08 Oct 202141.0141.01 0.00 0.00 0
12 Oct 202141.0041.00 0.00 0.00 0
13 Oct 202141.0041.00 0.00 0.00 0
14 Oct 202141.0041.00 0.00 0.00 0
15 Oct 202141.0041.00 0.00 0.00 0
18 Oct 202141.0041.00 0.00 0.00 0
20 Oct 202141.0041.00 0.00 0.00 0
21 Oct 202141.0041.00 0.00 0.00 0
22 Oct 202141.0041.00 0.00 0.00 0
26 Oct 202141.0041.00 0.00 0.00 0
27 Oct 202141.0041.00 0.00 0.00 0
28 Oct 202141.0041.00 0.00 0.00 0
01 Nov 202141.0041.00 0.00 0.00 0
03 Nov 202141.0041.00 0.00 0.00 0
05 Nov 202141.0041.00 0.00 0.00 0
08 Nov 202141.0041.00 0.00 0.00 0
09 Nov 202141.0041.00 0.00 0.00 0
10 Nov 202141.0041.00 0.00 0.00 0
11 Nov 202141.0041.00 0.00 0.00 0
15 Nov 202141.0041.00 0.00 0.00 0
16 Nov 202141.0041.00 0.00 0.00 0
17 Nov 202141.0041.00 0.00 0.00 0
18 Nov 202141.0041.00 0.00 0.00 0
19 Nov 202141.0041.00 0.00 0.00 0
22 Nov 202141.0041.00 0.00 0.00 0
23 Nov 202141.0041.00 0.00 0.00 0
24 Nov 202141.0041.00 0.00 0.00 0
25 Nov 202141.0041.00 0.00 0.00 0
26 Nov 202141.0041.00 0.00 0.00 0
29 Nov 202141.0041.00 0.00 0.00 0
01 Dec 202143.0043.00 0.00 0.00 0
02 Dec 202143.0043.00 0.00 0.00 0
03 Dec 202143.0043.00 0.00 0.00 0
06 Dec 202143.0043.00 0.00 0.00 0
08 Dec 202143.0043.00 0.00 0.00 0
09 Dec 202143.0043.00 0.00 0.00 0
10 Dec 202143.0043.00 0.00 0.00 0
14 Dec 202143.1043.10 0.00 0.00 0
15 Dec 202143.1043.10 0.00 0.00 0
16 Dec 202143.1043.10 0.00 0.00 0
17 Dec 202143.1043.10 0.00 0.00 0
20 Dec 202143.1043.10 0.00 0.00 0
21 Dec 202143.1043.10 0.00 0.00 0
22 Dec 202143.1043.10 0.00 0.00 0
24 Dec 202143.3043.30 0.00 0.00 0
28 Dec 202143.3043.30 0.00 0.00 0
29 Dec 202143.3043.30 0.00 0.00 0
30 Dec 202143.3043.30 0.00 0.00 0
31 Dec 202143.3043.30 0.00 0.00 0
04 Jan 202243.1043.10 0.00 0.00 0
07 Jan 202243.1043.10 0.00 0.00 0
10 Jan 202243.1043.10 0.00 0.00 0
11 Jan 202243.1043.10 0.00 0.00 0
12 Jan 202243.1043.10 0.00 0.00 0
14 Jan 202243.5043.50 0.00 0.00 0
17 Jan 202243.5043.50 0.00 0.00 0
21 Jan 202243.4643.46 0.00 0.00 0
24 Jan 202243.4643.46 0.00 0.00 0
25 Jan 202243.4643.46 0.00 0.00 0
26 Jan 202243.4643.46 0.00 0.00 0
27 Jan 202243.4643.46 0.00 0.00 0
28 Jan 202243.4643.46 0.00 0.00 0
31 Jan 202243.4643.46 0.00 0.00 0
01 Feb 202243.4643.46 0.00 0.00 0
02 Feb 202243.4643.46 0.00 0.00 0
03 Feb 202243.4643.46 0.00 0.00 0
04 Feb 202243.4643.46 0.00 0.00 0
07 Feb 202243.4643.46 0.00 0.00 0
08 Feb 202243.4643.46 0.00 0.00 0
09 Feb 202243.4643.46 0.00 0.00 0
11 Feb 202245.0045.00 0.00 0.00 0
15 Feb 202242.7442.74 0.00 0.00 0
16 Feb 202242.7442.74 0.00 0.00 0
18 Feb 202240.5140.51 0.00 0.00 0
21 Feb 202240.5140.51 0.00 0.00 0
22 Feb 202240.5140.51 0.00 0.00 0
23 Feb 202240.5140.51 0.00 0.00 0
24 Feb 202240.5140.51 0.00 0.00 0
25 Feb 202240.5140.51 0.00 0.00 0
28 Feb 202240.5140.51 0.00 0.00 0
03 Mar 202241.0041.00 0.00 0.00 0
04 Mar 202241.0041.00 0.00 0.00 0
07 Mar 202241.0041.00 0.00 0.00 0
08 Mar 202241.0041.00 0.00 0.00 0
10 Mar 202241.0041.00 0.00 0.00 0
11 Mar 202241.0041.00 0.00 0.00 0
14 Mar 202241.0041.00 0.00 0.00 0
15 Mar 202241.0041.00 0.00 0.00 0
16 Mar 202241.0041.00 0.00 0.00 0
17 Mar 202241.0041.00 0.00 0.00 0
21 Mar 202241.0041.00 0.00 0.00 0
23 Mar 202240.8340.83 0.00 0.00 0
25 Mar 202241.0041.00 0.00 0.00 0
28 Mar 202241.0041.00 0.00 0.00 0
29 Mar 202241.0041.00 0.00 0.00 0
31 Mar 202241.0041.00 0.00 0.00 0
01 Apr 202241.0041.00 0.00 0.00 0
05 Apr 202242.0042.00 0.00 0.00 0
06 Apr 202242.0042.00 0.00 0.00 0
07 Apr 202242.0042.00 0.00 0.00 0
11 Apr 202245.0045.00 0.00 0.00 0
12 Apr 202245.0045.00 0.00 0.00 0
13 Apr 202245.0045.00 0.00 0.00 0
19 Apr 202245.0045.00 0.00 0.00 0
21 Apr 202245.0045.00 0.00 0.00 0
25 Apr 202245.0045.00 0.00 0.00 0
26 Apr 202245.0045.00 0.00 0.00 0
28 Apr 202245.0045.00 0.00 0.00 0
03 May 202245.0045.00 0.00 0.00 0
04 May 202245.0045.00 0.00 0.00 0
05 May 202245.0045.00 0.00 0.00 0
09 May 202245.0045.00 0.00 0.00 0
16 May 202245.0045.00 0.00 0.00 0
18 May 202245.0045.00 0.00 0.00 0
19 May 202245.0045.00 0.00 0.00 0
06 Feb 201740.1040.10 0.00 0.00 0
07 Feb 201740.1040.10 0.00 0.00 0
08 Feb 201740.1040.10 0.00 0.00 0
09 Feb 201740.1040.10 0.00 0.00 0
10 Feb 201740.1040.10 0.00 0.00 0
13 Feb 201740.1040.10 0.00 0.00 0
14 Feb 201740.1040.10 0.00 0.00 0
15 Feb 201740.1040.10 0.00 0.00 0
16 Feb 201740.1040.10 0.00 0.00 0
17 Feb 201740.1040.10 0.00 0.00 0
20 Feb 201740.1040.10 0.00 0.00 0
23 Feb 201740.0140.01 0.00 0.00 0
24 Feb 201740.0140.01 0.00 0.00 0
01 Mar 201740.0140.01 0.00 0.00 0
02 Mar 201740.0140.01 0.00 0.00 0
03 Mar 201740.0140.01 0.00 0.00 0
06 Mar 201740.0140.01 0.00 0.00 0
07 Mar 201740.0140.01 0.00 0.00 0
08 Mar 201740.0140.01 0.00 0.00 0
13 Mar 201740.0240.02 0.00 0.00 0
14 Mar 201740.0240.02 0.00 0.00 0
15 Mar 201740.0240.02 0.00 0.00 0
16 Mar 201740.0240.02 0.00 0.00 0
17 Mar 201740.0240.02 0.00 0.00 0
20 Mar 201740.0240.02 0.00 0.00 0
24 Mar 201740.0040.00 0.00 0.00 0
27 Mar 201740.0040.00 0.00 0.00 0
28 Mar 201740.0040.00 0.00 0.00 0
29 Mar 201740.0040.00 0.00 0.00 0
03 Apr 201740.0040.00 0.00 0.00 0
04 Apr 201740.0040.00 0.00 0.00 0
05 Apr 201740.0040.00 0.00 0.00 0
06 Apr 201740.0040.00 0.00 0.00 0
07 Apr 201740.0040.00 0.00 0.00 0
10 Apr 201740.0040.00 0.00 0.00 0
11 Apr 201740.0040.00 0.00 0.00 0
12 Apr 201740.0040.00 0.00 0.00 0
13 Apr 201740.0040.00 0.00 0.00 0
18 Apr 201740.0040.00 0.00 0.00 0
21 Apr 201740.0040.00 0.00 0.00 0
24 Apr 201740.0040.00 0.00 0.00 0
25 Apr 201740.0040.00 0.00 0.00 0
26 Apr 201740.0040.00 0.00 0.00 0
27 Apr 201740.0040.00 0.00 0.00 0
28 Apr 201740.0040.00 0.00 0.00 0
02 May 201740.0040.00 0.00 0.00 0
03 May 201740.0040.00 0.00 0.00 0
04 May 201740.0040.00 0.00 0.00 0
05 May 201740.0040.00 0.00 0.00 0
08 May 201740.0040.00 0.00 0.00 0
09 May 201740.0040.00 0.00 0.00 0
10 May 201740.0040.00 0.00 0.00 0
11 May 201740.0040.00 0.00 0.00 0
12 May 201740.0040.00 0.00 0.00 0
15 May 201740.0040.00 0.00 0.00 0
16 May 201740.0040.00 0.00 0.00 0
17 May 201740.0040.00 0.00 0.00 0
19 May 201740.0040.00 0.00 0.00 0
23 May 201740.0040.00 0.00 0.00 0
25 May 201740.0040.00 0.00 0.00 0
29 May 201740.0040.00 0.00 0.00 0
31 May 201740.0040.00 0.00 0.00 0
02 Jun 201740.0040.00 0.00 0.00 0
05 Jun 201740.0040.00 0.00 0.00 0
06 Jun 201740.0040.00 0.00 0.00 0
08 Jun 201740.0040.00 0.00 0.00 0
09 Jun 201740.0040.00 0.00 0.00 0
12 Jun 201740.0040.00 0.00 0.00 0
13 Jun 201740.0040.00 0.00 0.00 0
16 Jun 201740.0040.00 0.00 0.00 0
21 Jun 201740.0040.00 0.00 0.00 0
22 Jun 201740.0040.00 0.00 0.00 0
23 Jun 201740.0040.00 0.00 0.00 0
27 Jun 201740.0040.00 0.00 0.00 0
28 Jun 201740.0040.00 0.00 0.00 0
30 Jun 201740.0040.00 0.00 0.00 0
06 Jul 201740.0040.00 0.00 0.00 0
07 Jul 201740.0040.00 0.00 0.00 0
10 Jul 201740.0040.00 0.00 0.00 0
11 Jul 201740.0040.00 0.00 0.00 0
12 Jul 201740.0040.00 0.00 0.00 0
13 Jul 201740.0040.00 0.00 0.00 0
14 Jul 201740.0040.00 0.00 0.00 0
17 Jul 201740.0040.00 0.00 0.00 0
19 Jul 201740.0040.00 0.00 0.00 0
20 Jul 201740.0040.00 0.00 0.00 0
21 Jul 201740.0040.00 0.00 0.00 0
25 Jul 201740.0040.00 0.00 0.00 0
26 Jul 201740.0040.00 0.00 0.00 0
27 Jul 201740.0040.00 0.00 0.00 0
28 Jul 201740.0040.00 0.00 0.00 0
31 Jul 201740.0040.00 0.00 0.00 0
02 Aug 201740.0040.00 0.00 0.00 0
03 Aug 201740.0040.00 0.00 0.00 0
04 Aug 201740.0040.00 0.00 0.00 0
07 Aug 201740.0040.00 0.00 0.00 0
08 Aug 201740.0040.00 0.00 0.00 0
09 Aug 201740.0040.00 0.00 0.00 0
10 Aug 201740.0040.00 0.00 0.00 0
11 Aug 201740.0040.00 0.00 0.00 0
14 Aug 201740.0040.00 0.00 0.00 0
15 Aug 201740.0040.00 0.00 0.00 0
16 Aug 201740.0040.00 0.00 0.00 0
17 Aug 201740.0040.00 0.00 0.00 0
21 Aug 201740.0040.00 0.00 0.00 0
22 Aug 201740.0040.00 0.00 0.00 0
23 Aug 201740.0040.00 0.00 0.00 0
25 Aug 201740.0040.00 0.00 0.00 0
28 Aug 201740.0040.00 0.00 0.00 0
29 Aug 201740.0040.00 0.00 0.00 0
30 Aug 201740.0040.00 0.00 0.00 0
01 Sep 201740.0040.00 0.00 0.00 0
04 Sep 201740.0040.00 0.00 0.00 0
05 Sep 201740.0040.00 0.00 0.00 0
07 Sep 201740.0040.00 0.00 0.00 0
08 Sep 201740.0040.00 0.00 0.00 0
11 Sep 201740.0040.00 0.00 0.00 0
12 Sep 201740.0040.00 0.00 0.00 0
13 Sep 201740.0040.00 0.00 0.00 0
14 Sep 201740.0040.00 0.00 0.00 0
15 Sep 201740.0040.00 0.00 0.00 0
19 Sep 201740.0040.00 0.00 0.00 0
20 Sep 201740.0040.00 0.00 0.00 0
21 Sep 201740.0040.00 0.00 0.00 0
22 Sep 201740.0040.00 0.00 0.00 0
26 Sep 201740.0040.00 0.00 0.00 0
27 Sep 201740.0040.00 0.00 0.00 0
28 Sep 201740.0040.00 0.00 0.00 0
29 Sep 201740.0040.00 0.00 0.00 0
02 Oct 201740.0040.00 0.00 0.00 0
03 Oct 201740.0040.00 0.00 0.00 0
04 Oct 201740.0040.00 0.00 0.00 0
05 Oct 201740.0040.00 0.00 0.00 0
06 Oct 201740.0040.00 0.00 0.00 0
10 Oct 201740.0040.00 0.00 0.00 0
11 Oct 201740.0040.00 0.00 0.00 0
17 Oct 201740.0040.00 0.00 0.00 0
19 Oct 201740.0040.00 0.00 0.00 0
23 Oct 201740.0040.00 0.00 0.00 0
26 Oct 201740.0040.00 0.00 0.00 0
27 Oct 201740.0040.00 0.00 0.00 0
30 Oct 201740.0040.00 0.00 0.00 0
31 Oct 201740.0040.00 0.00 0.00 0
01 Nov 201740.0040.00 0.00 0.00 0
02 Nov 201740.0040.00 0.00 0.00 0
03 Nov 201740.0040.00 0.00 0.00 0
07 Nov 201740.0040.00 0.00 0.00 0
10 Nov 201740.0040.00 0.00 0.00 0
13 Nov 201740.0040.00 0.00 0.00 0
14 Nov 201740.0040.00 0.00 0.00 0
15 Nov 201740.0040.00 0.00 0.00 0
16 Nov 201740.0040.00 0.00 0.00 0
17 Nov 201740.0040.00 0.00 0.00 0
20 Nov 201740.0040.00 0.00 0.00 0
21 Nov 201740.0040.00 0.00 0.00 0
22 Nov 201740.0040.00 0.00 0.00 0
23 Nov 201740.0040.00 0.00 0.00 0
24 Nov 201740.0040.00 0.00 0.00 0
27 Nov 201740.0040.00 0.00 0.00 0
29 Nov 201740.0040.00 0.00 0.00 0
30 Nov 201740.0040.00 0.00 0.00 0
01 Dec 201740.0040.00 0.00 0.00 0
04 Dec 201740.0040.00 0.00 0.00 0
05 Dec 201740.0040.00 0.00 0.00 0
06 Dec 201740.0040.00 0.00 0.00 0
07 Dec 201740.0040.00 0.00 0.00 0
08 Dec 201740.0040.00 0.00 0.00 0
11 Dec 201740.0040.00 0.00 0.00 0
12 Dec 201740.0040.00 0.00 0.00 0
13 Dec 201740.0040.00 0.00 0.00 0
14 Dec 201740.0040.00 0.00 0.00 0
15 Dec 201740.0040.00 0.00 0.00 0
18 Dec 201740.0040.00 0.00 0.00 0
19 Dec 201740.0040.00 0.00 0.00 0
20 Dec 201740.0040.00 0.00 0.00 0
22 Dec 201740.0040.00 0.00 0.00 0
27 Dec 201740.0040.00 0.00 0.00 0
28 Dec 201740.0040.00 0.00 0.00 0
29 Dec 201740.0040.00 0.00 0.00 0
02 Jan 201840.0040.00 0.00 0.00 0
03 Jan 201840.0040.00 0.00 0.00 0
04 Jan 201840.0040.00 0.00 0.00 0
05 Jan 201840.0040.00 0.00 0.00 0
08 Jan 201840.0040.00 0.00 0.00 0
09 Jan 201840.0040.00 0.00 0.00 0
10 Jan 201840.0040.00 0.00 0.00 0
11 Jan 201840.0040.00 0.00 0.00 0
12 Jan 201840.0040.00 0.00 0.00 0
15 Jan 201840.0040.00 0.00 0.00 0
16 Jan 201840.0040.00 0.00 0.00 0
17 Jan 201840.0040.00 0.00 0.00 0
19 Jan 201840.0040.00 0.00 0.00 0
22 Jan 201840.0040.00 0.00 0.00 0
23 Jan 201840.0040.00 0.00 0.00 0
24 Jan 201840.0040.00 0.00 0.00 0
25 Jan 201840.0040.00 0.00 0.00 0
26 Jan 201840.0040.00 0.00 0.00 0
30 Jan 201840.0040.00 0.00 0.00 0
01 Feb 201840.0040.00 0.00 0.00 0
02 Feb 201840.0040.00 0.00 0.00 0
05 Feb 201840.0040.00 0.00 0.00 0
06 Feb 201840.0040.00 0.00 0.00 0
08 Feb 201840.2040.20 0.00 0.00 0
09 Feb 201840.2040.20 0.00 0.00 0
14 Feb 201840.2040.20 0.00 0.00 0
15 Feb 201840.2040.20 0.00 0.00 0
19 Feb 201840.0040.00 0.00 0.00 0
21 Feb 201840.0040.00 0.00 0.00 0
22 Feb 201840.0040.00 0.00 0.00 0
23 Feb 201840.0040.00 0.00 0.00 0
26 Feb 201840.0040.00 0.00 0.00 0
27 Feb 201840.0040.00 0.00 0.00 0
28 Feb 201840.0040.00 0.00 0.00 0
02 Mar 201840.0040.00 0.00 0.00 0
05 Mar 201840.0040.00 0.00 0.00 0
07 Mar 201840.0040.00 0.00 0.00 0
12 Mar 201840.0040.00 0.00 0.00 0
13 Mar 201840.0040.00 0.00 0.00 0
15 Mar 201840.0040.00 0.00 0.00 0
16 Mar 201840.0040.00 0.00 0.00 0
19 Mar 201840.0040.00 0.00 0.00 0
20 Mar 201840.0040.00 0.00 0.00 0
21 Mar 201840.0040.00 0.00 0.00 0
22 Mar 201840.0040.00 0.00 0.00 0
26 Mar 201840.0040.00 0.00 0.00 0
27 Mar 201840.0040.00 0.00 0.00 0
29 Mar 201840.0040.00 0.00 0.00 0
03 Apr 201840.0040.00 0.00 0.00 0
04 Apr 201840.0040.00 0.00 0.00 0
05 Apr 201840.0040.00 0.00 0.00 0
06 Apr 201840.0040.00 0.00 0.00 0
09 Apr 201840.0040.00 0.00 0.00 0
10 Apr 201840.0040.00 0.00 0.00 0
11 Apr 201840.0040.00 0.00 0.00 0
12 Apr 201840.0040.00 0.00 0.00 0
13 Apr 201840.0040.00 0.00 0.00 0
16 Apr 201840.0040.00 0.00 0.00 0
17 Apr 201840.0040.00 0.00 0.00 0
18 Apr 201840.0040.00 0.00 0.00 0
19 Apr 201840.0040.00 0.00 0.00 0
20 Apr 201840.0040.00 0.00 0.00 0
23 Apr 201840.0040.00 0.00 0.00 0
24 Apr 201840.0040.00 0.00 0.00 0
26 Apr 201840.0040.00 0.00 0.00 0
02 May 201840.0040.00 0.00 0.00 0
03 May 201840.0040.00 0.00 0.00 0
07 May 201840.0040.00 0.00 0.00 0
08 May 201840.0040.00 0.00 0.00 0
09 May 201840.0040.00 0.00 0.00 0
10 May 201840.0040.00 0.00 0.00 0
11 May 201840.0040.00 0.00 0.00 0
15 May 201840.0040.00 0.00 0.00 0
16 May 201840.0040.00 0.00 0.00 0
18 May 201840.0040.00 0.00 0.00 0
21 May 201840.0040.00 0.00 0.00 0
23 May 201840.0040.00 0.00 0.00 0
25 May 201840.0040.00 0.00 0.00 0
28 May 201840.0040.00 0.00