Skip to content
TTSE Logo
Facebook-f
Linkedin-in
Instagram
User-alt
Search
TTSE Logo

Market Status: 

Closed

28 Feb 2021 20:50 PM

Index Summary for 26 Feb 2021: COMPOSITE 1335.71 (9.80) | ALL T&T 1762.61 (3.39) | CROSS-LISTED 122.96 (2.22) | SME 59.17 (0.00) | Market Summary for 27 Feb 2021 @ 09:30 AM: AGL Vol 309 $23.70 (0.70) | AHL Vol 1 $14.60 (-0.13) | AMBL Vol 0 $40.50 (0.00) | AMCL Vol 5,072 $53.00 (-0.50) | CALYP Vol 0 $14.51 (0.00) | CIF Vol 17,741 $25.75 (0.00) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 9,692 $7.00 (-0.03) | FIRST Vol 908 $43.49 (0.06) | GHL Vol 4,560 $22.00 (0.26) | GKC Vol 0 $4.00 (0.00) | GML Vol 0 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 1,200 $1.85 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.51 (0.00) | LJWP Vol 0 $3.60 (0.00) | MASSY Vol 11,106 $61.30 (0.12) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 103 $8.85 (0.34) | NEL Vol 11,547 $3.12 (0.00) | NFM Vol 0 $2.35 (0.00) | NGL Vol 44,085 $15.00 (0.00) | OCM Vol 0 $4.81 (0.00) | PHL Vol 25 $7.70 (0.20) | PLD Vol 0 $3.01 (0.00) | RFHL Vol 255 $134.55 (-0.04) | SBTT Vol 1,754 $55.95 (0.00) | TCL Vol 24,442 $3.50 (0.00) | UCL Vol 0 $16.33 (0.00) | WCO Vol 3,047 $34.00 (-0.17) |
Index Summary for 26 Feb 2021: COMPOSITE 1335.71 (9.80) | ALL T&T 1762.61 (3.39) | CROSS-LISTED 122.96 (2.22) | SME 59.17 (0.00) | Market Summary for 27 Feb 2021 @ 09:30 AM: AGL Vol 309 $23.70 (0.70) | AHL Vol 1 $14.60 (-0.13) | AMBL Vol 0 $40.50 (0.00) | AMCL Vol 5,072 $53.00 (-0.50) | CALYP Vol 0 $14.51 (0.00) | CIF Vol 17,741 $25.75 (0.00) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 9,692 $7.00 (-0.03) | FIRST Vol 908 $43.49 (0.06) | GHL Vol 4,560 $22.00 (0.26) | GKC Vol 0 $4.00 (0.00) | GML Vol 0 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 1,200 $1.85 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.51 (0.00) | LJWP Vol 0 $3.60 (0.00) | MASSY Vol 11,106 $61.30 (0.12) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 103 $8.85 (0.34) | NEL Vol 11,547 $3.12 (0.00) | NFM Vol 0 $2.35 (0.00) | NGL Vol 44,085 $15.00 (0.00) | OCM Vol 0 $4.81 (0.00) | PHL Vol 25 $7.70 (0.20) | PLD Vol 0 $3.01 (0.00) | RFHL Vol 255 $134.55 (-0.04) | SBTT Vol 1,754 $55.95 (0.00) | TCL Vol 24,442 $3.50 (0.00) | UCL Vol 0 $16.33 (0.00) | WCO Vol 3,047 $34.00 (-0.17) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Securities

Security:

POINT LISAS INDUSTRIAL PORT DEVELOPMENT CORPORATION LIMITED

Symbol:

PLD

Sector:

PROPERTY

Status:

Active

Financial Year End:

December 31

Website:

http://www.plipdeco.com/

Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 26 Feb 2021

Opening PriceClosing PriceChangeChange%
$3.01$3.01$0 0.00%
Best BidBest AskVolumeValue
$3.01$3.150.00$0.00
HighLow52 Wk High52 Wk Low
$0.00$0.00$3.75$0.00
WTDMTDQTDYTD
0.00% -4.44% -4.44% -4.44%
Issued Share CapitalMarket Capitalization
39,625,684.00$ 119,273,308.84

Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Ex Dividend DateRecord DatePayment DateDividend AmountCurrency
06 May 202008 May 202026 May 2020$0.1400TTD
01 May 201903 May 201924 May 2019$0.1200TTD
02 May 201804 May 201825 May 2018$0.0300TTD
03 May 201705 May 201726 May 2017$0.0600TTD
04 May 201606 May 201627 May 2016$0.1000TTD
06 May 201508 May 201529 May 2015$0.1500TTD
07 May 201409 May 201429 May 2014$0.1500TTD
27 May 201329 May 201318 Jun 2013$0.1100TTD
28 May 201231 May 201218 Jun 2012$0.1000TTD
13 Apr 201115 Apr 201106 May 2011$0.0700TTD
12 Aug 201016 Aug 201015 Sep 2010$0.0500TTD
24 May 201026 May 201015 Jun 2010$0.0600TTD
13 Aug 200815 Aug 200812 Sep 2008$0.0700TTD
10 Jun 200812 Jun 200811 Jul 2008$0.0500TTD

History
DateOpenCloseChange($)Change(%)Volume Traded
04 Oct 20064.904.50-0.40 -8.16 2,159,925
04 Feb 20143.503.70 0.20 5.71 1,584,486
16 Oct 20133.783.77 0.00 0.00 1,109,112
15 Nov 20193.603.60 0.00 0.00 629,000
11 Oct 20133.803.78-0.03 -0.79 538,447
15 Oct 20133.773.78 0.00 0.00 373,888
22 May 20133.603.55-0.05 -1.39 349,209
22 Sep 200812.0312.05 0.02 0.17 300,000
13 Dec 20193.583.55-0.03 -0.84 269,707
09 Mar 20203.753.75 0.00 0.00 210,117
14 Oct 20133.783.77 0.00 0.00 208,847
06 Feb 20203.553.75 0.20 5.63 194,645
06 Jul 20173.883.88 0.00 0.00 194,319
12 Feb 20203.753.75 0.00 0.00 194,174
03 Mar 20203.753.75 0.00 0.00 194,126
12 Mar 20105.925.91 0.11 1.90 150,000
05 Nov 20193.603.60 0.00 0.00 125,000
09 Jan 20203.553.55 0.00 0.00 123,601
13 Feb 20079.009.00 0.00 0.00 120,033
14 Jun 200522.0022.00 0.00 0.00 107,765
12 Jun 20193.703.62-0.08 -2.16 102,128
17 Jun 20153.813.83 0.02 0.52 91,315
18 Jul 20193.453.62 0.17 4.93 89,000
15 Sep 200811.0112.00 0.99 8.99 88,003
20 Sep 20133.753.75 0.00 0.00 83,074
03 Sep 20203.153.15 0.00 0.00 82,824
12 Sep 20173.903.90 0.00 0.00 78,556
07 Feb 20078.509.00 0.50 5.88 78,434
28 May 20153.803.81 0.01 0.26 75,000
13 May 20133.603.60 0.00 0.00 74,000
15 Oct 20193.453.45 0.00 0.00 71,700
03 Oct 20065.254.90-0.35 -6.67 71,176
15 Jul 20088.759.01 0.26 2.97 68,881
08 May 20088.808.80 0.00 0.00 68,652
15 May 20077.257.75 0.50 6.90 56,645
27 Sep 20065.505.25-0.25 -4.54 56,275
11 Feb 20114.754.65-0.01 -0.21 53,747
09 Sep 20144.204.20 0.00 0.00 51,789
05 Jul 20173.883.88 0.00 0.00 51,000
22 Sep 20065.755.50-0.25 -4.35 50,810
10 Jul 20153.954.01 0.06 1.52 50,000
06 May 20133.653.65 0.00 0.00 47,763
04 Dec 20133.823.80-0.02 -0.52 44,115
10 Sep 200810.5011.00 0.50 4.76 42,500
26 Oct 20153.953.91-0.05 -1.27 40,000
19 Sep 200812.0412.03-0.01 -0.08 39,330
16 Jul 20089.019.02 0.01 0.11 38,520
01 Apr 20114.504.50-0.05 -1.10 38,456
12 Sep 20066.006.00 0.00 0.00 38,238
13 Nov 20153.953.95 0.00 0.00 37,974
29 Sep 20144.004.00 0.00 0.00 37,397
14 Nov 20066.997.00 0.01 0.14 37,157
18 Feb 20213.013.01 0.00 0.00 34,000
21 Mar 200610.0010.00 0.00 0.00 33,159
02 Jul 20203.353.25-0.10 -2.99 32,974
14 Nov 20133.793.80 0.01 0.26 32,533
08 Jun 20163.803.70-0.10 -2.63 32,319
06 Aug 20133.853.77-0.10 -2.60 32,003
09 Oct 20133.753.80 0.05 1.33 31,000
25 Jul 20089.309.50 0.20 2.15 30,723
10 Oct 20183.623.62 0.00 0.00 30,010
25 Apr 20088.788.80 0.02 0.23 29,600
11 May 20077.507.25-0.25 -3.33 29,516
20 Feb 20183.813.81 0.00 0.00 29,514
18 Nov 20144.054.02-0.05 -1.23 29,000
03 Jun 200522.0022.00 0.00 0.00 28,345
10 Oct 20133.803.80 0.00 0.00 27,000
25 Jul 20069.629.34-0.28 -2.91 26,655
29 Mar 20193.453.45 0.00 0.00 26,298
03 Oct 20133.753.75 0.00 0.00 26,126
21 Sep 20078.018.00-0.01 -0.12 26,077
05 Sep 20066.756.10-0.65 -9.63 26,050
29 Jan 20088.008.00 0.00 0.00 25,849
14 Apr 20114.504.50 0.00 0.00 25,756
07 Nov 20066.206.25 0.05 0.81 25,043
07 Nov 20173.943.96 0.02 0.51 25,000
17 Nov 20203.153.00-0.15 -4.76 25,000
13 Mar 20079.119.10-0.01 -0.11 25,000
29 Jan 20143.453.45 0.00 0.00 24,834
13 Jul 20078.258.25 0.00 0.00 24,378
26 Oct 20183.623.64 0.02 0.55 24,143
15 Nov 20067.007.00 0.00 0.00 23,230
23 Mar 20078.759.00 0.25 2.86 23,193
20 May 20105.916.00-0.10 -1.64 23,000
03 Feb 20105.885.93 0.00 0.00 22,421
15 Jun 200522.0022.00 0.00 0.00 22,400
26 Jul 20069.349.00-0.34 -3.64 21,740
24 Jul 20089.199.30 0.11 1.20 21,551
03 Jul 20089.008.75-0.25 -2.78 21,548
03 Jan 20173.703.75 0.05 1.35 21,500
13 May 20114.754.50-0.25 -5.26 20,905
30 Sep 20193.623.60-0.02 -0.55 20,845
22 Jul 20144.154.15 0.00 0.00 20,536
17 Sep 200813.0012.04-0.96 -7.38 20,154
14 Jul 20203.253.00-0.25 -7.69 20,149
15 May 20173.883.88 0.00 0.00 20,000
22 Jan 20183.803.81 0.01 0.26 20,000
14 Jan 20203.553.55 0.00 0.00 20,000
17 Dec 20133.703.70 0.00 0.00 20,000
12 Dec 20193.583.58 0.00 0.00 19,883
16 May 20077.757.75 0.00 0.00 19,750
16 Aug 20068.007.68-0.32 -4.00 19,183
08 Nov 20066.256.50 0.25 4.00 19,071
05 Jun 20077.768.00 0.24 3.09 18,500
04 Feb 20105.935.93 0.00 0.00 18,167
12 May 20088.808.81 0.01 0.11 18,159
02 Nov 20105.755.00 0.00 0.00 18,155
14 Jul 20154.024.03 0.01 0.25 18,000
22 Aug 200810.0010.10 0.10 1.00 17,450
16 Jan 20143.603.50-0.10 -2.78 17,200
27 Aug 20203.033.10 0.07 2.31 16,856
27 Feb 20079.119.06-0.05 -0.55 16,474
04 Aug 20203.103.10 0.00 0.00 16,370
10 May 20133.603.60 0.00 0.00 16,167
11 Oct 20183.623.62 0.00 0.00 15,857
19 Feb 20213.013.01 0.00 0.00 15,445
29 Jun 20174.003.88-0.12 -3.00 15,000
03 Aug 20203.003.10 0.10 3.33 15,000
17 Jul 20078.258.20-0.05 -0.61 15,000
11 Jan 20114.904.90 0.19 4.03 15,000
21 May 20106.006.00 0.00 0.00 14,632
23 Feb 20079.069.11 0.05 0.55 14,363
25 Sep 20193.693.62-0.07 -1.90 14,350
23 Sep 200812.0512.05 0.00 0.00 14,309
17 Oct 200810.999.95-1.04 -9.46 14,305
03 May 200522.0022.00 0.00 0.00 14,265
16 Mar 20079.008.75-0.25 -2.78 13,978
29 Mar 20164.054.05 0.00 0.00 13,553
10 Jan 20173.753.75 0.00 0.00 13,500
15 Mar 20114.524.50-0.02 -0.44 13,500
31 Jul 20144.154.20 0.05 1.20 13,400
14 Apr 20164.003.94-0.10 -2.50 13,114
10 Nov 20066.506.99 0.49 7.54 13,069
19 Sep 20066.005.75-0.25 -4.17 12,975
12 Dec 20133.803.73-0.10 -2.63 12,889
18 Apr 20088.018.75 0.74 9.24 12,823
14 May 20133.603.60 0.00 0.00 12,783
01 Sep 20154.074.07 0.00 0.00 12,664
14 Jun 20163.703.70 0.00 0.00 12,600
14 Jul 20173.883.87-0.01 -0.26 12,585
27 May 20089.559.55 0.00 0.00 12,535
29 Sep 20065.255.25 0.00 0.00 12,504
18 Oct 20133.753.77 0.02 0.53 12,500
03 Apr 20124.454.74 0.29 6.52 12,411
01 May 20088.808.80 0.00 0.00 12,340
07 Jan 20133.753.75 0.00 0.00 12,237
02 Feb 20077.318.04 0.73 9.99 12,220
20 May 20089.159.55 0.40 4.37 12,200
31 Jul 20089.709.70 0.00 0.00 12,049
22 Aug 20183.703.70 0.00 0.00 11,893
25 May 200522.0022.00 0.00 0.00 11,842
20 Jan 20203.553.55 0.00 0.00 11,692
23 Jul 20105.805.75-0.05 -0.86 11,651
18 Jul 20163.703.70 0.00 0.00 11,362
27 Mar 20203.453.45 0.00 0.00 11,290
07 Dec 20173.903.89-0.01 -0.26 11,128
17 May 20163.943.82-0.12 -3.05 10,988
11 Jul 20163.703.70 0.00 0.00 10,931
08 Feb 20069.909.67-0.23 -2.32 10,705
15 Apr 20133.653.65 0.00 0.00 10,655
21 Oct 20133.773.77 0.00 0.00 10,650
26 May 20089.559.55 0.00 0.00 10,617
23 Aug 20067.507.00-0.50 -6.67 10,422
03 Nov 20065.716.20 0.49 8.58 10,400
30 Jun 20153.903.90 0.05 1.28 10,355
06 Feb 20078.048.50 0.46 5.72 10,350
30 Jul 20089.609.70 0.10 1.04 10,340
13 May 200522.0022.00 0.00 0.00 10,328
02 Jun 20114.404.40 0.00 0.00 10,203
25 Mar 20088.068.00-0.06 -0.74 10,100
27 May 20114.404.40 0.00 0.00 10,100
19 Jul 20106.005.80-0.01 -0.17 10,080
16 Nov 20123.993.99 0.00 0.00 10,050
05 Apr 20173.763.76 0.00 0.00 10,000
12 May 20173.873.88 0.01 0.26 10,000
11 Oct 20174.004.00 0.00 0.00 10,000
18 Mar 20193.453.45 0.00 0.00 10,000
24 Jun 20193.623.62 0.00 0.00 10,000
17 Oct 20193.453.60 0.15 4.35 10,000
15 Oct 200811.0010.99-0.01 -0.09 10,000
10 Feb 20105.935.92-0.01 -0.17 10,000
26 May 20114.504.40-0.10 -2.22 10,000
15 Aug 20114.914.50-0.41 -8.35 10,000
12 Jul 20133.763.85 0.09 2.39 10,000
25 Jul 20144.154.15 0.00 0.00 10,000
07 Aug 20154.064.06 0.00 0.00 10,000
06 May 20163.943.94 0.00 0.00 10,000
09 May 20163.943.94 0.00 0.00 10,000
27 May 20163.823.80-0.02 -0.52 10,000
05 Jan 20173.753.75 0.00 0.00 10,000
05 Dec 20066.946.94 0.00 0.00 9,948
16 Feb 20173.663.70 0.04 1.09 9,783
26 Nov 20183.623.68 0.06 1.66 9,670
28 Aug 20154.064.07 0.01 0.25 9,230
02 Oct 20193.603.60 0.00 0.00 9,155
15 Feb 20133.753.75-0.05 -1.33 9,118
11 Nov 20105.005.00 0.00 0.00 9,000
17 Jul 20154.054.06 0.01 0.25 9,000
04 May 20163.943.94 0.00 0.00 9,000
19 Sep 20078.018.01 0.00 0.00 8,938
31 Oct 20133.773.77 0.00 0.00 8,900
31 Jan 200613.0011.81-1.19 -9.15 8,770
12 Dec 20066.986.93-0.05 -0.72 8,707
12 Dec 20173.893.90 0.01 0.26 8,500
25 Jan 20114.904.75-0.15 -3.06 8,500
16 May 20088.819.00 0.19 2.16 8,477
19 Aug 20089.709.85 0.15 1.55 8,460
17 Feb 20164.104.01 0.00 0.00 8,373
21 Mar 20173.653.63-0.02 -0.55 8,369
10 May 200522.0022.00 0.00 0.00 8,350
20 Aug 20089.8510.00 0.15 1.52 8,350
17 Mar 20069.2010.00 0.80 8.70 8,243
11 Sep 200811.0011.01 0.01 0.09 8,000
30 Jun 20114.904.90 0.00 0.00 8,000
24 Jan 20143.453.45 0.00 0.00 8,000
24 Jun 20114.754.90 0.15 3.16 7,904
22 Dec 20096.445.80-0.64 -9.94 7,703
21 May 20089.559.55 0.00 0.00 7,595
24 Jul 20078.008.01 0.01 0.12 7,551
11 Mar 20153.503.50 0.00 0.00 7,551
29 Jul 20163.603.60 0.00 0.00 7,528
18 Jun 20089.259.19-0.06 -0.65 7,500
05 Apr 20114.504.50 0.00 0.00 7,415
20 Sep 20114.404.50 0.10 2.27 7,307
16 Sep 200812.0013.00 1.00 8.33 7,172
04 Apr 20173.753.76 0.01 0.27 7,159
13 Jul 20124.504.50 0.00 0.00 7,027
14 Aug 20144.204.15-0.05 -1.19 7,000
26 Aug 20144.154.15 0.00 0.00 7,000
18 May 20174.004.00 0.00 0.00 6,954
30 Aug 20133.663.75 0.09 2.46 6,946
07 May 20133.653.64-0.05 -1.37 6,833
15 Jan 20105.805.81 0.01 0.17 6,800
13 Aug 20089.509.60 0.10 1.05 6,752
31 Jul 20173.873.87 0.00 0.00 6,745
19 Dec 20163.703.70 0.00 0.00 6,743
04 Sep 200810.3010.33 0.03 0.29 6,634
14 Mar 20068.909.01 0.11 1.24 6,630
18 Aug 20089.609.70 0.10 1.04 6,588
22 Mar 20164.004.05 0.05 1.25 6,532
19 May 20089.009.15 0.15 1.67 6,523
21 Apr 20088.758.76 0.01 0.11 6,474
17 Jun 20114.754.75 0.00 0.00 6,458
06 Apr 20098.108.10-0.81 -10.00 6,450
02 Sep 200810.1210.30 0.18 1.78 6,424
15 May 20133.603.60 0.00 0.00 6,350
04 Dec 20183.683.70 0.02 0.54 6,314
13 Nov 20078.088.08 0.00 0.00 6,256
16 Feb 20164.014.01-0.01 -0.25 6,204
31 Oct 20065.015.51 0.50 9.98 6,200
28 Jul 20114.954.92-0.03 -0.61 6,198
04 May 20114.504.75 0.25 5.56 6,142
29 Mar 20173.653.75 0.10 2.74 6,117
08 Aug 20173.873.88 0.01 0.26 6,016
19 Oct 20097.297.15-0.14 -1.92 6,000
20 Oct 20114.524.75 0.23 5.09 6,000
17 Oct 20133.773.75-0.02 -0.53 6,000
14 Jan 20143.653.60-0.05 -1.37 5,845
14 Feb 20069.508.85-0.65 -6.84 5,800
14 Jul 20114.954.95 0.00 0.00 5,775
23 Jul 20089.019.19 0.18 2.00 5,750
30 Oct 20133.773.77 0.00 0.00 5,650
04 Apr 20078.758.49-0.26 -2.97 5,599
28 Jul 20163.703.60-0.10 -2.70 5,572
25 Oct 20173.864.00 0.14 3.63 5,500
23 Apr 20193.473.45-0.02 -0.58 5,457
04 May 200522.0022.00 0.00 0.00 5,330
24 Nov 20105.004.90-0.10 -2.00 5,273
06 Sep 20066.106.00-0.10 -1.64 5,271
25 Aug 200810.1010.11 0.01 0.10 5,253
02 Oct 20154.063.96-0.10 -2.46 5,135
25 Jul 20183.703.70 0.00 0.00 5,099
22 Dec 20066.936.93 0.00 0.00 5,096
04 Mar 20088.008.05 0.05 0.62 5,025
23 Oct 20174.004.00 0.00 0.00 5,000
27 Jul 20183.703.70 0.00 0.00 5,000
24 Jul 20193.623.75 0.13 3.59 5,000
02 Aug 20193.753.75 0.00 0.00 5,000
14 Oct 20193.603.45-0.15 -4.17 5,000
12 Nov 20193.583.60 0.02 0.56 5,000
13 May 20203.453.45 0.00 0.00 5,000
08 Jul 20203.253.15-0.10 -3.08 5,000
15 Feb 20068.858.70-0.15 -1.70 5,000
22 Aug 20067.687.50-0.18 -2.34 5,000
28 Mar 20079.008.75-0.25 -2.78 5,000
07 Mar 20088.058.06 0.01 0.12 5,000
06 May 20088.808.80 0.00 0.00 5,000
21 Jul 20089.029.01-0.01 -0.11 5,000
05 Feb 20105.935.93 0.00 0.00 5,000
25 May 20106.006.00 0.00 0.00 5,000
11 Mar 20114.654.52 0.00 0.00 5,000
01 May 20124.604.60 0.00 0.00 5,000
14 Dec 20123.903.75-0.15 -3.85 5,000
07 Jan 20143.703.65-0.05 -1.35 5,000
14 Feb 20143.623.60-0.02 -0.55 5,000
22 Sep 20144.024.00 0.00 0.00 5,000
14 Sep 20154.074.06-0.01 -0.25 5,000
14 Mar 20164.004.00 0.00 0.00 5,000
24 Jun 20163.693.70 0.01 0.27 5,000
20 Sep 20163.513.60 0.09 2.56 5,000
28 Dec 20123.753.70-0.05 -1.33 4,949
26 Jan 20153.753.75 0.00 0.00 4,885
28 Apr 20069.009.00 0.00 0.00 4,873
13 Dec 20066.936.93 0.00 0.00 4,863
09 Nov 20105.005.00 0.00 0.00 4,847
23 Oct 20078.028.03 0.01 0.12 4,830
29 Feb 20164.004.00 0.00 0.00 4,830
18 Apr 20078.168.25 0.09 1.10 4,827
26 Oct 20124.204.10-0.10 -2.38 4,797
30 Dec 20104.904.90 0.00 0.00 4,794
17 Feb 20068.708.70 0.00 0.00 4,762
25 Oct 20133.773.77 0.00 0.00 4,760
06 Feb 20153.753.75 0.00 0.00 4,750
26 Feb 20088.028.00-0.02 -0.25 4,750
14 Dec 20203.143.15 0.01 0.32 4,685
30 Sep 200812.0512.05 0.00 0.00 4,671
28 Feb 20079.069.11 0.05 0.55 4,662
13 Jun 20069.179.30 0.13 1.42 4,645
10 Apr 20153.593.60 0.01 0.28 4,600
06 Mar 20153.503.50 0.00 0.00 4,557
02 Jul 20106.006.00-0.12 -2.02 4,557
24 Mar 200610.0010.00 0.00 0.00 4,550
18 Apr 20193.453.47 0.02 0.58 4,543
23 Jul 20183.703.70 0.00 0.00 4,534
26 Apr 200610.009.00-1.00 -10.00 4,527
02 Jul 20153.903.95 0.00 0.00 4,500
15 Sep 20066.006.00 0.00 0.00 4,400
27 Sep 20163.603.60 0.00 0.00 4,318
08 Jun 20078.018.02 0.01 0.12 4,301
25 Jul 20078.018.25 0.24 3.00 4,290
05 Aug 20089.709.70 0.00 0.00 4,212
10 Jul 20173.883.88 0.00 0.00 4,200
16 Dec 20133.693.70 0.01 0.27 4,155
10 Aug 20078.258.00-0.25 -3.03 4,133
20 Dec 20173.903.90 0.00 0.00 4,118
04 Aug 20069.009.00 0.00 0.00 4,104
23 Jan 20124.504.40-0.10 -2.22 4,100
22 May 20124.604.60 0.00 0.00 4,100
01 Dec 20097.157.15-0.05 -0.72 4,077
02 Mar 20079.119.11 0.00 0.00 4,072
23 Jan 20088.008.00 0.00 0.00 4,059
04 Apr 20124.744.74 0.00 0.00 4,025
17 Nov 20173.953.94-0.01 -0.25 4,021
02 Jan 20193.703.65-0.05 -1.35 4,019
12 Oct 20174.004.00 0.00 0.00 4,000
02 Aug 20183.703.70 0.00 0.00 4,000
20 Nov 20193.603.60 0.00 0.00 4,000
01 Sep 20067.006.75-0.25 -3.57 4,000
14 Oct 200812.0011.00-1.00 -8.33 4,000
16 Oct 20098.107.29 0.00 0.00 4,000
02 Feb 20105.885.88 0.03 0.51 4,000
04 Apr 20114.504.50 0.00 0.00 4,000
18 Nov 20114.754.75 0.00 0.00 4,000
21 Mar 20133.753.75 0.00 0.00 4,000
07 Aug 20089.509.50 0.00 0.00 3,975
08 May 20077.507.50 0.00 0.00 3,970
25 Aug 20173.883.87-0.01 -0.26 3,955
05 Feb 20098.998.99-0.89 -9.90 3,948
09 Feb 20079.009.00 0.00 0.00 3,930
01 May 20078.007.50-0.50 -6.25 3,900
30 Apr 20088.808.80 0.00 0.00 3,838
03 Jan 20203.553.55 0.00 0.00 3,800
07 Mar 20079.119.11 0.00 0.00 3,731
15 Jan 20163.923.93 0.01 0.26 3,697
14 May 20105.915.91 0.07 1.18 3,629
06 Mar 20079.119.11 0.00 0.00 3,625
08 Aug 20089.509.50 0.00 0.00 3,600
30 Jun 20144.154.15 0.00 0.00 3,600
22 Aug 20078.018.01 0.00 0.00 3,500
09 Feb 20098.998.10-0.89 -9.90 3,500
11 Mar 20098.108.10-0.81 -10.00 3,500
10 Mar 20105.925.92-0.01 -0.17 3,500
14 May 20143.753.82 0.25 6.67 3,461
31 Oct 20174.003.94-0.06 -1.50 3,442
08 Sep 20105.755.75 0.00 0.00 3,429
21 Dec 20163.703.70 0.00 0.00 3,412
22 May 20143.823.82 0.00 0.00 3,400
19 Feb 20183.823.81-0.01 -0.26 3,386
05 Oct 20078.008.00 0.00 0.00 3,316
02 Nov 20114.804.76-0.04 -0.83 3,205
23 Feb 20105.925.92-0.13 -2.19 3,154
29 Dec 20163.703.70 0.00 0.00 3,145
28 Aug 20078.018.01 0.00 0.00 3,087
09 Mar 20105.925.92 0.00 0.00 3,063
27 Oct 20088.998.99 0.00 0.00 3,013
21 Feb 20079.009.06 0.06 0.67 3,010
30 Aug 20173.874.00 0.13 3.36 3,002
06 Dec 20173.943.90-0.04 -1.02 3,000
09 Dec 20203.123.14 0.02 0.64 3,000
24 Nov 20067.006.94-0.06 -0.86 3,000
18 May 20077.757.76 0.01 0.13 3,000
07 May 20088.808.80 0.00 0.00 3,000
29 Sep 200812.0512.05 0.00 0.00 3,000
16 Dec 20097.156.44-0.41 -5.98 3,000
22 Jan 20105.815.88 0.03 0.51 3,000
10 Feb 20114.754.75-0.08 -1.69 3,000
22 Jan 20143.503.45-0.05 -1.43 3,000
15 Oct 20144.014.00-0.01 -0.25 3,000
23 Mar 20153.523.52 0.00 0.00 3,000
22 Nov 20133.803.80 0.00 0.00 2,969
13 Sep 20114.494.40-0.09 -2.00 2,959
20 May 20143.823.82-0.18 -4.50 2,908
12 Oct 20078.008.00 0.00 0.00 2,884
15 Aug 20078.008.00 0.00 0.00 2,881
20 Mar 20173.653.65 0.00 0.00 2,854
12 Aug 20144.204.20 0.00 0.00 2,845
14 Feb 20173.703.66-0.04 -1.08 2,840
02 May 20193.653.65 0.00 0.00 2,834
23 May 20114.504.50 0.00 0.00 2,800
04 Jan 20133.703.75 0.05 1.35 2,763
02 Aug 20124.514.55 0.04 0.89 2,750
15 Mar 20173.653.65 0.00 0.00 2,671
19 Jan 20124.744.50-0.24 -5.06 2,653
15 Mar 20069.019.20 0.19 2.11 2,646
26 Nov 20193.603.60 0.00 0.00 2,640
20 Mar 20078.758.75 0.00 0.00 2,616
30 Jan 20153.753.75 0.00 0.00 2,615
03 Jan 20076.936.93 0.00 0.00 2,612
24 Mar 20203.703.45-0.25 -6.76 2,500
27 Oct 20114.754.80 0.05 1.05 2,500
16 Nov 20114.754.75 0.00 0.00 2,500
06 Jan 20153.753.76 0.00 0.00 2,500
29 Dec 20203.153.15 0.00 0.00 2,500
08 Mar 20068.808.90 0.10 1.14 2,485
12 Jun 20153.813.81 0.00 0.00 2,416
11 Sep 20193.743.72-0.02 -0.53 2,412
26 Jun 20089.199.00-0.19 -2.07 2,400
01 Jun 20183.813.81 0.00 0.00 2,375
05 Jul 20183.813.81 0.00 0.00 2,375
22 Apr 20133.653.65 0.00 0.00 2,347
13 Apr 20164.054.00-0.05 -1.23 2,340
19 Mar 20143.653.65 0.00 0.00 2,281
03 Oct 200812.0512.00-0.05 -0.41 2,210
29 Jun 20114.904.90 0.00 0.00 2,185
11 Sep 20078.018.01 0.00 0.00 2,169
24 Jun 20144.154.15 0.00 0.00 2,150
03 Jun 20133.553.61 0.06 1.69 2,138
22 Jan 20193.653.65 0.00 0.00 2,131
11 Nov 20114.754.75 0.00 0.00 2,092
12 Dec 20163.703.70 0.00 0.00 2,065
14 Nov 20124.093.99-0.10 -2.44 2,050
06 Aug 20089.709.50-0.20 -2.06 2,034
20 Jun 20078.028.15 0.13 1.62 2,030
11 Dec 20193.603.58-0.02 -0.56 2,026
14 Feb 20124.404.45 0.05 1.14 2,025
06 Jan 200614.5014.00-0.50 -3.45 2,010
06 Apr 20173.763.76 0.00 0.00 2,000
29 Dec 20173.903.94 0.04 1.03 2,000
12 Apr 20183.813.81 0.00 0.00 2,000
30 Dec 20193.553.60 0.05 1.41 2,000
30 Nov 20203.003.12 0.12 4.00 2,000
21 Dec 20203.123.15 0.03 0.96 2,000
31 May 20069.129.17 0.05 0.55 2,000
14 Jul 20088.758.75 0.00 0.00 2,000
11 Mar 20105.925.92 0.00 0.00 2,000
04 Oct 20105.755.75-0.07 -1.22 2,000
08 Nov 20105.005.00 0.00 0.00 2,000
02 Feb 20114.754.75-0.02 -0.42 2,000
08 Jul 20114.904.95 0.05 1.02 2,000
11 Jul 20114.954.95 0.00 0.00 2,000
08 Dec 20114.754.74-0.01 -0.21 2,000
11 Sep 20124.504.50 0.00 0.00 2,000
09 Oct 20124.204.20 0.00 0.00 2,000
10 Apr 20133.753.74-0.01 -0.27 2,000
08 May 20133.643.60 0.00 0.00 2,000
12 Nov 20133.783.79 0.01 0.26 2,000
27 May 20143.823.82 0.00 0.00 2,000
28 Dec 20203.153.15 0.00 0.00 2,000
20 Jan 20213.153.15 0.00 0.00 2,000
17 Apr 20078.168.16 0.00 0.00 1,994
15 Dec 20163.703.70 0.00 0.00 1,990
29 Aug 20133.743.66-0.08 -2.14 1,974
24 Oct 20174.003.86-0.14 -3.50 1,963
11 Apr 20078.258.16-0.09 -1.09 1,939
22 Mar 200610.0010.00 0.00 0.00 1,908
12 Oct 20153.963.95-0.01 -0.25 1,876
16 Jul 20183.813.81 0.00 0.00 1,873
31 Jan 20077.157.31 0.16 2.24 1,863
19 Aug 20114.504.49-0.01 -0.22 1,843
05 Nov 20144.004.05 0.05 1.25 1,839
06 Nov 20078.078.08 0.01 0.12 1,833
22 Feb 20164.014.00-0.01 -0.25 1,830
18 Jul 20078.208.00-0.20 -2.44 1,820
10 Dec 20203.143.14 0.00 0.00 1,815
26 Apr 20193.453.60 0.15 4.35 1,805
18 Jan 20105.815.81 0.00 0.00 1,800
23 Apr 20133.653.65 0.00 0.00 1,800
23 Mar 20183.813.81 0.00 0.00 1,750
21 Jul 20069.619.62 0.01 0.10 1,719
20 Jul 20114.954.95 0.00 0.00 1,711
04 May 20077.507.50 0.00 0.00 1,700
26 Jun 20078.158.18 0.03 0.37 1,693
07 Jun 20193.653.65 0.00 0.00 1,661
05 May 20163.943.94 0.00 0.00 1,651
18 Dec 20203.153.12-0.03 -0.95 1,650
16 Mar 20153.523.52 0.00 0.00 1,645
29 Jun 20106.006.00 0.06 1.01 1,642
28 May 20089.559.55 0.00 0.00 1,620
04 Mar 20105.925.92 0.01 0.17 1,600
08 Oct 20105.755.75-0.68 -11.97 1,600
06 Jun 20078.008.01 0.01 0.12 1,569
10 Nov 20203.153.15 0.00 0.00 1,535
23 Nov 20078.087.75-0.33 -4.08 1,524
27 Jan 20105.885.88 0.02 0.34 1,512
18 Jan 20193.653.65 0.00 0.00 1,500
19 Aug 20098.108.10 0.00 0.00 1,500
21 Jan 20105.815.81 0.00 0.00 1,500
23 Mar 20105.915.91 0.00 0.00 1,500
10 Jun 20106.006.00-0.07 -1.17 1,500
18 Jan 20114.904.90 0.00 0.00 1,500
08 May 20124.604.60 0.00 0.00 1,500
12 Apr 20133.743.65-0.09 -2.41 1,500
08 Apr 20153.533.59 0.06 1.70 1,500
03 Nov 20153.913.90 0.00 0.00 1,500
15 Nov 20163.703.70 0.00 0.00 1,500
20 Jun 20133.653.75 0.10 2.74 1,495
27 Jul 20078.258.25 0.00 0.00 1,484
25 Aug 20203.103.03-0.07 -2.26 1,463
13 May 20088.818.81 0.00 0.00 1,462
01 Jun 20163.803.80 0.00 0.00 1,459
17 Jan 200614.0013.00-1.00 -7.14 1,450
10 Feb 20069.679.50-0.17 -1.76 1,450
08 Sep 20066.006.00 0.00 0.00 1,445
28 Aug 20133.773.74-0.01 -0.27 1,426
16 Sep 20163.513.51 0.00 0.00 1,420
28 Nov 20066.946.94 0.00 0.00 1,401
08 Nov 20183.643.63-0.01 -0.27 1,400
01 Feb 200611.8111.69-0.12 -1.02 1,400
07 Feb 200610.539.90-0.63 -5.98 1,367
24 Oct 20089.958.99-0.96 -9.65 1,364
20 Jan 20105.815.81 0.04 0.69 1,349
15 Jul 20203.003.00 0.00 0.00 1,348
02 Jul 20124.544.53-0.01 -0.22 1,345
26 Sep 200812.0512.05 0.00 0.00 1,341
19 Mar 20088.068.06 0.00 0.00 1,338
14 Mar 20079.109.00-0.10 -1.10 1,328
29 Aug 20067.007.00 0.00 0.00 1,325
15 Jul 20154.034.05 0.02 0.50 1,315
20 Jul 20154.064.05-0.01 -0.25 1,300
22 Mar 20173.633.65 0.02 0.55 1,300
03 Aug 20124.554.50-0.05 -1.10 1,300
17 Mar 20105.915.91-0.11 -1.86 1,296
15 Jul 20193.453.45 0.00 0.00 1,290
17 May 20183.813.81 0.00 0.00 1,283
16 Sep 20203.153.15 0.00 0.00 1,272
05 Jun 20089.559.25-0.30 -3.14 1,255
14 Feb 20193.453.45 0.00 0.00 1,245
07 Feb 20183.813.82 0.01 0.26 1,222
10 Jun 20193.653.70 0.05 1.37 1,211
04 Oct 20193.603.60 0.00 0.00 1,200
03 Apr 20078.758.75 0.00 0.00 1,200
12 Mar 20124.434.45 0.02 0.45 1,200
08 Oct 20124.254.20-0.05 -1.18 1,200
03 Jul 20133.753.76 0.01 0.27 1,200
19 Sep 20144.204.02-0.20 -4.76 1,200
06 May 200522.0022.00 0.00 0.00 1,187
06 Dec 200515.7314.99-0.74 -4.70 1,177
07 Mar 20068.708.80 0.10 1.15 1,150
14 Aug 20078.008.00 0.00 0.00 1,150
24 Apr 20088.768.78 0.02 0.23 1,150
19 Dec 20193.553.55 0.00 0.00 1,140
06 Feb 20088.008.00 0.00 0.00 1,125
12 Oct 20163.603.60 0.00 0.00 1,118
10 Apr 20078.498.25-0.24 -2.83 1,110
17 Jul 20183.813.80-0.01 -0.26 1,104
27 Apr 20078.258.00-0.25 -3.03 1,100
28 Apr 20153.603.69 0.09 2.50 1,100
16 May 20114.504.50 0.00 0.00 1,092
07 Mar 20183.813.81 0.00 0.00 1,090
01 Jun 20153.813.80-0.01 -0.26 1,075
05 Aug 20203.103.10 0.00 0.00 1,060
07 Sep 20174.003.90-0.10 -2.50 1,050
13 Feb 20153.753.50-0.25 -6.67 1,050
30 Jan 20124.404.40 0.00 0.00 1,044
10 Jul 20203.253.25 0.00 0.00 1,032
03 Jul 20203.253.25 0.00 0.00 1,026
31 Mar 20203.453.45 0.00 0.00 1,023
16 Dec 20193.553.55 0.00 0.00 1,015
29 Nov 20104.904.90 0.00 0.00 1,010
19 May 20174.004.00 0.00 0.00 1,000
15 Sep 20173.904.00 0.10 2.56 1,000
11 Dec 20173.893.89 0.00 0.00 1,000
28 Sep 20183.703.62-0.08 -2.16 1,000
03 Jan 20193.653.65 0.00 0.00 1,000
15 Apr 20193.453.55 0.10 2.90 1,000
29 Apr 20193.603.65 0.05 1.39 1,000
14 May 20193.653.65 0.00 0.00 1,000
27 Aug 20193.933.75-0.18 -4.58 1,000
09 Sep 20193.723.74 0.02 0.54 1,000
20 May 20203.453.30-0.15 -4.35 1,000
22 Nov 20067.007.00 0.00 0.00 1,000
03 Jul 20078.188.25 0.07 0.86 1,000
10 Oct 20078.008.00 0.00 0.00 1,000
02 Jun 20089.559.55 0.00 0.00 1,000
17 Jul 20089.029.02 0.00 0.00 1,000
29 Jul 20089.509.60 0.10 1.05 1,000
04 Mar 20098.108.10-0.60 -7.41 1,000
15 Nov 20105.005.00 0.00 0.00 1,000
01 Mar 20114.654.65 0.01 0.22 1,000
05 May 20114.754.75 0.00 0.00 1,000
22 Sep 20114.504.51 0.01 0.22 1,000
10 Nov 20114.764.75-0.01 -0.21 1,000
09 Jan 20124.744.74 0.00 0.00 1,000
25 May 20124.604.59-0.01 -0.22 1,000
19 Nov 20123.993.90-0.09 -2.26 1,000
08 Jan 20133.753.75 0.00 0.00 1,000
24 Jan 20133.753.75 0.00 0.00 1,000
03 Sep 20133.753.74 0.00 0.00 1,000
28 Aug 20144.154.20 0.05 1.20 1,000
13 Jul 20154.014.02 0.01 0.25 1,000
15 Oct 20153.953.95 0.00 0.00 1,000
25 Nov 20153.953.91-0.04 -1.01 1,000
22 Jan 20163.934.00 0.07 1.78 1,000
16 Sep 20133.743.75 0.00 0.00 995
05 Jan 20213.153.12-0.03 -0.95 956
08 Apr 20088.018.01 0.00 0.00 955
12 Sep 20078.018.01 0.00 0.00 950
27 Jul 20124.504.51 0.01 0.22 922
08 Oct 20153.973.96-0.01 -0.25 910
02 Oct 20078.008.00 0.00 0.00 900
05 Jan 20183.803.80 0.00 0.00 893
19 Feb 20133.753.75 0.05 1.35 882
09 Jun 20203.353.35 0.00 0.00 858
22 Oct 20133.773.77 0.00 0.00 850
06 Feb 20143.623.62 0.00 0.00 846
26 Jun 20124.554.54-0.01 -0.22 844
24 Oct 20078.038.06 0.03 0.37 843
02 Dec 200515.7515.73-0.02 -0.13 830
25 Oct 20163.603.70 0.10 2.78 826
09 Dec 200514.9914.75-0.24 -1.60 823
28 Apr 20143.703.71 0.01 0.27 800
26 Aug 20193.753.93 0.18 4.80 766
04 Feb 20153.753.75 0.00 0.00 765
02 Mar 20203.753.75 0.00 0.00 760
08 Mar 20183.813.81 0.00 0.00 757
04 Apr 20088.008.01 0.01 0.12 757
03 Feb 200611.6910.53-1.16 -9.92 753
12 Feb 20193.603.45-0.15 -4.17 750
28 Apr 20088.808.80 0.00 0.00 750
13 Mar 20143.603.60 0.00 0.00 750
24 Nov 20163.703.70 0.00 0.00 750
22 Apr 20088.768.76 0.00 0.00 742
11 May 20105.915.91 0.12 2.06 739
05 Jan 20098.998.99-0.52 -5.78 737
02 May 20077.507.50 0.00 0.00 730
25 Jan 20088.008.00 0.00 0.00 722
06 Oct 20203.153.15 0.00 0.00 715
28 Jul 20069.009.00 0.00 0.00 715
11 Jul 20193.483.45-0.03 -0.86 710
14 Jun 20133.613.65 0.04 1.11 704
01 Mar 20173.653.50-0.15 -4.11 700
22 Oct 20097.157.15-0.25 -3.50 700
16 Apr 20183.813.81 0.00 0.00 660
19 Sep 20193.723.62-0.10 -2.69 650
05 Jun 20124.594.55-0.04 -0.87 647
20 Sep 20124.254.25 0.00 0.00 647
12 Sep 20183.703.70 0.00 0.00 643
25 Apr 20143.653.70 0.05 1.37 639
10 Aug 20124.504.50 0.00 0.00 623
25 Sep 200812.0512.05 0.00 0.00 611
01 Nov 20065.515.71 0.20 3.63 610
23 Feb 20183.813.81 0.00 0.00 600
10 Jul 20193.613.48-0.13 -3.60 600
15 Feb 20088.008.00 0.00 0.00 600
21 Apr 20098.108.10-0.81 -10.00 600
29 Jun 20153.833.90 0.07 1.83 600
11 Feb 20213.153.01-0.14 -4.44 600
08 Sep 200810.3310.50 0.17 1.65 594
15 Aug 20068.258.00-0.25 -3.03 585
29 May 20203.303.45 0.15 4.55 571
02 Mar 20164.004.00 0.00 0.00 570
07 Feb 20114.754.75 0.01 0.21 564
18 Mar 20105.915.91 0.01 0.17 563
11 Feb 20203.753.75 0.00 0.00 547
16 Jan 20088.008.00 0.00 0.00 542
19 May 20069.009.12 0.12 1.33 540
09 Jun 20143.864.00 0.14 3.63 539
22 Jun 20183.843.81-0.03 -0.78 537
27 Jan 20173.753.70-0.05 -1.33 530
21 Jul 20154.054.05 0.00 0.00 525
19 Feb 20088.008.00 0.00 0.00 517
05 Mar 20203.753.75 0.00 0.00 515
05 Feb 20143.703.62-0.08 -2.16 514
14 Sep 20078.018.01 0.00 0.00 507
23 Sep 20114.514.52 0.01 0.22 502
20 Feb 20173.703.65-0.05 -1.35 500
23 Feb 20173.653.65 0.00 0.00 500
09 Nov 20173.963.95-0.01 -0.25 500
21 Jun 20183.813.84 0.03 0.79 500
28 Jun 20193.623.61-0.01 -0.28 500
11 Nov 20193.603.58-0.02 -0.56 500
02 Jan 20203.603.55-0.05 -1.39 500
16 Jun 20203.353.35 0.00 0.00 500
02 Sep 20203.103.15 0.05 1.61 500
21 Jun 20069.309.31 0.01 0.11 500
01 Apr 20105.915.91 0.00 0.00 500
06 May 20105.915.91 0.00 0.00 500
19 May 20105.915.91 0.10 1.67 500
19 Aug 20105.755.75 0.00 0.00 500
03 Jan 20114.904.90-0.01 -0.20 500
19 Jan 20114.904.90 0.00 0.00 500
28 Jun 20114.904.90 0.00 0.00 500
14 Sep 20124.504.25-0.25 -5.56 500
18 Jul 20133.853.85 0.00 0.00 500
23 Jul 20133.853.85 0.00 0.00 500
08 Jan 20143.653.65 0.00 0.00 500
02 May 20143.713.75 0.04 1.08 500
21 Jul 20144.154.15 0.00 0.00 500
25 Aug 20144.154.15 0.00 0.00 500
15 Jan 20153.753.75 0.00 0.00 500
10 Sep 20154.074.07 0.00 0.00 500
19 Jan 20213.153.15 0.00 0.00 500
23 Feb 20213.013.01 0.00 0.00 500
07 Nov 20144.054.05 0.00 0.00 490
31 Jan 20143.453.50 0.05 1.45 486
12 Feb 20153.753.75 0.00 0.00 485
26 May 20174.004.05 0.05 1.25 480
11 Jul 20088.758.75 0.00 0.00 479
18 Nov 20133.803.80 0.00 0.00 467
20 Jul 20183.803.70-0.10 -2.63 466
12 Mar 20088.068.06 0.00 0.00 466
01 Apr 20203.453.45 0.00 0.00 463
17 Oct 20124.204.20 0.00 0.00 463
21 Aug 20078.008.01 0.01 0.12 458
28 Oct 20133.773.77 0.00 0.00 450
03 Dec 20133.803.82 0.02 0.53 444
15 Oct 20203.153.15 0.00 0.00 435
23 May 20193.653.65 0.00 0.00 429
02 Nov 20078.078.07 0.00 0.00 420
12 Apr 20105.915.91 0.09 1.55 413
11 Aug 20203.103.10 0.00 0.00 400
09 Aug 20069.008.25-0.75 -8.33 400
12 Jan 20076.947.00 0.06 0.86 400
15 May 20124.604.60 0.00 0.00 400
13 Dec 20133.733.69-0.01 -0.27 400
07 Oct 20153.963.97 0.01 0.25 400
19 Jan 20163.933.93 0.00 0.00 400
07 Jan 20213.123.12 0.00 0.00 394
03 Feb 20153.753.75 0.00 0.00 385
05 Jul 200521.9921.90-0.09 -0.41 375
18 Dec 20173.903.90 0.00 0.00 372
07 Jul 20153.953.95 0.00 0.00 362
27 Nov 20193.603.60 0.00 0.00 360
26 Apr 20124.604.60 0.00 0.00 355
20 Sep 20174.004.00 0.00 0.00 348
20 Jan 20124.504.50 0.00 0.00 347
05 Mar 20088.058.05 0.00 0.00 338
13 Dec 200514.7514.50-0.25 -1.70 320
13 Nov 20203.153.15 0.00 0.00 317
18 Feb 20143.603.60 0.00 0.00 316
05 Jan 20153.753.75 0.00 0.00 312
06 Dec 20066.946.98 0.04 0.58 307
09 May 20173.763.87 0.11 2.93 300
13 Jul 20203.253.25 0.00 0.00 300
28 Aug 200810.1110.12 0.01 0.10 300
29 Jul 20105.755.75 0.00 0.00 300
12 Jul 20124.534.50-0.03 -0.66 300
01 Nov 20133.773.78 0.01 0.26 300
25 Mar 20143.653.65 0.00 0.00 300
09 Jan 20153.763.75 0.00 0.00 300
03 Jun 20153.803.81 0.01 0.26 300
30 Oct 20078.068.07 0.01 0.12 296
01 Feb 20124.404.40 0.00 0.00 294
09 Oct 20144.004.01 0.01 0.25 291
30 Jun 20106.006.00-0.06 -1.00 290
25 Mar 20193.453.45 0.00 0.00 289
08 Jun 20114.404.40 4.40 0.00 288
21 May 20203.303.30 0.00 0.00 281
28 Aug 20193.753.75 0.00 0.00 266
05 Mar 20098.108.10-0.60 -7.41 262
11 Sep 20183.703.70 0.00 0.00 250
27 May 200522.0022.00 0.00 0.00 250
05 Apr 20193.453.45 0.00 0.00 247
17 Mar 20143.603.65 0.05 1.39 247
27 Jun 20144.154.15 0.00 0.00 242
20 Aug 20193.753.75 0.00 0.00 242
08 May 20098.108.10-0.81 -10.00 242
20 Apr 20124.604.60 0.00 0.00 242
29 Dec 20114.744.74 0.00 0.00 240
13 Jul 20114.954.95 0.00 0.00 225
04 Dec 20144.003.75-0.25 -6.25 225
22 May 20153.773.80 0.03 0.80 223
10 Aug 20183.703.70 0.00 0.00 223
06 Jun 20174.004.00 0.00 0.00 216
29 Apr 20163.943.94 0.04 1.03 212
01 Feb 20088.008.00 0.00 0.00 211
11 Jul 20069.319.54 0.23 2.47 210
05 Sep 20193.753.72-0.03 -0.80 203
25 Aug 20067.007.00 0.00 0.00 201
30 Apr 20183.813.81 0.00 0.00 200
17 Mar 20203.753.46-0.29 -7.73 200
15 Apr 20203.453.45 0.00 0.00 200
26 Oct 20203.153.15 0.00 0.00 200
09 Sep 200521.0020.15-0.85 -4.05 200
20 Jul 20078.008.00 0.00 0.00 200
07 Sep 20078.018.01 0.00 0.00 200
27 Nov 20077.757.75 0.00 0.00 200
19 May 20098.108.10 0.00 0.00 200
25 Jun 20098.108.10 0.00 0.00 200
15 Apr 20105.915.91 0.01 0.17 200
24 Nov 20114.754.75 0.00 0.00 200
17 Apr 20124.744.60-0.14 -2.95 200
26 Nov 20133.803.80 0.00 0.00 200
12 Jun 20144.004.00 0.00 0.00 200
15 Sep 20154.064.06 0.00 0.00 200
01 Feb 20213.153.01-0.14 -4.44 200
13 Mar 20153.503.52 0.02 0.57 199
18 May 20153.693.77 0.08 2.17 198
25 Apr 20133.653.65 0.00 0.00 198
11 Oct 20163.603.60 0.00 0.00 182
11 Aug 20089.509.50 0.00 0.00 181
26 Feb 20164.004.00 0.00 0.00 170
03 Aug 20078.258.25 0.00 0.00 168
16 Mar 20114.504.50 0.35 7.78 158
06 Mar 20183.813.81 0.00 0.00 157
17 May 20173.884.00 0.12 3.09 150
18 Jan 20183.803.80 0.00 0.00 150
14 Oct 200520.1518.14-2.01 -9.98 150
08 Jan 20105.805.80 0.00 0.00 150
25 Mar 20114.504.50-0.30 -6.19 150
23 Jun 20144.004.15 0.15 3.75 150
23 Sep 20144.004.00 0.00 0.00 150
07 Mar 20164.004.00 0.00 0.00 145
16 Aug 20193.753.75 0.00 0.00 133
03 Jun 20203.453.35-0.10 -2.90 132
21 Feb 20143.603.60 0.00 0.00 128
12 Jan 20213.123.12 0.00 0.00 126
16 Oct 20078.008.02 0.02 0.25 125
13 Jan 20213.123.15 0.03 0.96 124
18 Mar 20203.463.70 0.24 6.94 120
24 Oct 20144.014.00-0.01 -0.25 119
25 Feb 20133.753.75 0.00 0.00 118
02 Jan 20183.943.80-0.14 -3.55 107
27 Aug 20183.703.70 0.00 0.00 107
22 Feb 20088.008.02 0.02 0.25 106
19 Feb 20143.603.60 0.00 0.00 106
27 Nov 20144.024.00 0.00 0.00 100
05 Jun 20153.813.81 0.00 0.00 100
18 Sep 20154.064.06 0.00 0.00 100
11 Nov 20153.903.95 0.05 1.28 100
30 Dec 20153.913.92 0.01 0.26 100
10 Mar 20164.004.00 0.00 0.00 100
09 Jun 20163.703.70 0.00 0.00 100
21 Jun 20163.703.69-0.01 -0.27 100
02 Jun 20174.054.00-0.05 -1.23 100
16 Jun 20174.004.00 0.00 0.00 100
13 Mar 20183.813.81 0.00 0.00 100
16 May 20183.813.81 0.00 0.00 100
08 Aug 20183.703.70 0.00 0.00 100
19 Nov 20183.633.62-0.01 -0.28 100
01 Feb 20193.653.60-0.05 -1.37 100
20 Sep 20193.623.69 0.07 1.93 100
04 Feb 20203.553.55 0.00 0.00 100
21 Aug 20203.103.10 0.00 0.00 100
18 May 200522.0022.00 0.00 0.00 100
12 Aug 200521.9021.47-0.43 -1.96 100
19 Jul 20069.549.61 0.07 0.73 100
10 Oct 20064.504.95 0.45 10.00 100
13 Oct 20064.955.01 0.06 1.21 100
04 Dec 20078.008.00 0.00 0.00 100
13 Mar 20098.108.10-0.81 -10.00 100
16 Feb 20114.654.65-0.14 -3.01 100
17 Feb 20114.654.65 0.00 0.00 100
16 Jun 20114.404.75 0.35 7.96 100
25 Jul 20114.954.95 0.00 0.00 100
08 Aug 20114.924.91-0.01 -0.20 100
19 Sep 20114.404.40 0.00 0.00 100
02 Mar 20124.454.43-0.02 -0.45 100
09 Jan 20133.753.75 0.00 0.00 100
19 Jul 20193.623.62 0.00 0.00 97
24 Jan 20077.007.15 0.15 2.14 97
11 Feb 20105.925.92 0.01 0.17 90
01 Jul 20203.353.35 0.00 0.00 88
22 Oct 20144.004.01 0.00 0.00 81
16 Jun 20153.813.81 0.00 0.00 75
31 Oct 20124.104.09-0.01 -0.24 75
09 Oct 20153.963.96 0.00 0.00 73
22 Jun 200522.0021.99-0.01 -0.05 70
09 Jan 20076.936.94 0.01 0.14 67
26 Aug 200521.4721.00-0.47 -2.19 65
01 Dec 20088.998.99 0.00 0.00 65
01 Dec 20066.946.94 0.00 0.00 60
30 Nov 20077.758.00 0.25 3.23 60
25 Aug 20163.603.51-0.09 -2.50 60
16 Nov 20078.088.08 0.00 0.00 57
02 Mar 20173.503.65 0.15 4.29 50
25 Oct 20193.603.60 0.00 0.00 50
16 Nov 200518.1417.50-0.64 -3.53 50
05 May 20105.915.91-0.10 -1.69 50
11 May 20124.604.60 0.00 0.00 50
05 Jun 20143.823.86 0.04 1.05 42
29 Jul 20154.054.06 0.01 0.25 40
11 Mar 20088.068.06 0.00 0.00 31
09 Jul 20203.153.25 0.10 3.17 30
24 Mar 20153.523.53 0.01 0.28 30
18 Jan 20213.153.15 0.00 0.00 25
25 Jan 20213.153.15 0.00 0.00 25
29 Jan 20193.653.65 0.00 0.00 25
03 Jul 20193.613.61 0.00 0.00 25
14 Aug 20193.753.75 0.00 0.00 25
03 Oct 20193.603.60 0.00 0.00 25
30 Nov 200517.5015.75-1.75 -10.00 20
11 Aug 20105.755.75 0.00 0.00 20
19 Nov 20133.803.80 0.00 0.00 19
10 Jan 20114.904.90-0.18 -3.68 15
17 Apr 20193.553.45-0.10 -2.82 10
27 May 20193.653.65 0.00 0.00 10
04 Jun 20203.353.35 0.00 0.00 10
14 Dec 20163.703.70 0.00 0.00 10
24 Jul 20144.154.15 0.00 0.00 7
10 Feb 20213.013.15 0.14 4.65 1
21 Jun 20133.753.75 0.00 0.00 0
24 Jun 20133.753.75 0.00 0.00 0
25 Jun 20133.753.75 0.00 0.00 0
26 Jun 20133.753.75 0.00 0.00 0
27 Jun 20133.753.75 0.00 0.00 0
28 Jun 20133.753.75 0.00 0.00 0
01 Jul 20133.753.75 0.00 0.00 0
02 Jul 20133.753.75 0.00 0.00 0
04 Jul 20133.763.76 0.00 0.00 0
05 Jul 20133.763.76 0.00 0.00 0
08 Jul 20133.763.76 0.00 0.00 0
09 Jul 20133.763.76 0.00 0.00 0
10 Jul 20133.763.76 0.00 0.00 0
11 Jul 20133.763.76 0.00 0.00 0
15 Jul 20133.853.85 0.00 0.00 0
16 Jul 20133.853.85 0.00 0.00 0
17 Jul 20133.853.85 0.00 0.00 0
19 Jul 20133.853.85 0.00 0.00 0
22 Jul 20133.853.85 0.00 0.00 0
24 Jul 20133.853.85 0.00 0.00 0
25 Jul 20133.853.85 0.00 0.00 0
26 Jul 20133.853.85 0.00 0.00 0
29 Jul 20133.853.85 0.00 0.00 0
30 Jul 20133.853.85 0.00 0.00 0
31 Jul 20133.853.85 0.00 0.00 0
02 Aug 20133.853.85 0.00 0.00 0
05 Aug 20133.853.85 0.00 0.00 0
07 Aug 20133.773.77 0.00 0.00 0
08 Aug 20133.773.77 0.00 0.00 0
12 Aug 20133.773.77 0.00 0.00 0
13 Aug 20133.773.77 0.00 0.00 0
14 Aug 20133.773.77 0.00 0.00 0
15 Aug 20133.773.77 0.00 0.00 0
16 Aug 20133.773.77 0.00 0.00 0
19 Aug 20133.773.77 0.00 0.00 0
20 Aug 20133.773.77 0.00 0.00 0
21 Aug 20133.773.77 0.00 0.00 0
22 Aug 20133.773.77 0.00 0.00 0
23 Aug 20133.773.77 0.00 0.00 0
26 Aug 20133.773.77 0.00 0.00 0
27 Aug 20133.773.77 0.00 0.00 0
02 Sep 20133.753.75 0.00 0.00 0
04 Sep 20133.743.74 0.00 0.00 0
05 Sep 20133.743.74 0.00 0.00 0
06 Sep 20133.743.74 0.00 0.00 0
09 Sep 20133.743.74 0.00 0.00 0
10 Sep 20133.743.74 0.00 0.00 0
11 Sep 20133.743.74 0.00 0.00 0
12 Sep 20133.743.74 0.00 0.00 0
13 Sep 20133.743.74 0.00 0.00 0
17 Sep 20133.753.75 0.00 0.00 0
18 Sep 20133.753.75 0.00 0.00 0
19 Sep 20133.753.75 0.00 0.00 0
23 Sep 20133.753.75 0.00 0.00 0
25 Sep 20133.753.75 0.00 0.00 0
26 Sep 20133.753.75 0.00 0.00 0
27 Sep 20133.753.75 0.00 0.00 0
30 Sep 20133.753.75 0.00 0.00 0
01 Oct 20133.753.75 0.00 0.00 0
02 Oct 20133.753.75 0.00 0.00 0
04 Oct 20133.753.75 0.00 0.00 0
07 Oct 20133.753.75 0.00 0.00 0
08 Oct 20133.753.75 0.00 0.00 0
23 Oct 20133.773.77 0.00 0.00 0
24 Oct 20133.773.77 0.00 0.00 0
29 Oct 20133.773.77 0.00 0.00 0
04 Nov 20133.783.78 0.00 0.00 0
05 Nov 20133.783.78 0.00 0.00 0
06 Nov 20133.783.78 0.00 0.00 0
07 Nov 20133.783.78 0.00 0.00 0
08 Nov 20133.783.78 0.00 0.00 0
11 Nov 20133.783.78 0.00 0.00 0
13 Nov 20133.793.79 0.00 0.00 0
15 Nov 20133.803.80 0.00 0.00 0
20 Nov 20133.803.80 0.00 0.00 0
21 Nov 20133.803.80 0.00 0.00 0
25 Nov 20133.803.80 0.00 0.00 0
27 Nov 20133.803.80 0.00 0.00 0
28 Nov 20133.803.80 0.00 0.00 0
29 Nov 20133.803.80 0.00 0.00 0
02 Dec 20133.803.80 0.00 0.00 0
05 Dec 20133.803.80 0.00 0.00 0
06 Dec 20133.803.80 0.00 0.00 0
09 Dec 20133.803.80 0.00 0.00 0
10 Dec 20133.803.80 0.00 0.00 0
11 Dec 20133.803.80 0.00 0.00 0
18 Dec 20133.703.70 0.00 0.00 0
19 Dec 20133.703.70 0.00 0.00 0
20 Dec 20133.703.70 0.00 0.00 0
23 Dec 20133.703.70 0.00 0.00 0
24 Dec 20133.703.70 0.00 0.00 0
27 Dec 20133.703.70 0.00 0.00 0
30 Dec 20133.703.70 0.00 0.00 0
31 Dec 20133.703.70 0.00 0.00 0
02 Jan 20143.703.70 0.00 0.00 0
03 Jan 20143.703.70 0.00 0.00 0
06 Jan 20143.703.70 0.00 0.00 0
09 Jan 20143.653.65 0.00 0.00 0
10 Jan 20143.653.65 0.00 0.00 0
13 Jan 20143.653.65 0.00 0.00 0
15 Jan 20143.603.60 0.00 0.00 0
17 Jan 20143.503.50 0.00 0.00 0
20 Jan 20143.503.50 0.00 0.00 0
21 Jan 20143.503.50 0.00 0.00 0
23 Jan 20143.453.45 0.00 0.00 0
27 Jan 20143.453.45 0.00 0.00 0
28 Jan 20143.453.45 0.00 0.00 0
30 Jan 20143.453.45 0.00 0.00 0
03 Feb 20143.503.50 0.00 0.00 0
07 Feb 20143.623.62 0.00 0.00 0
10 Feb 20143.623.62 0.00 0.00 0
11 Feb 20143.623.62 0.00 0.00 0
12 Feb 20143.623.62 0.00 0.00 0
13 Feb 20143.623.62 0.00 0.00 0
17 Feb 20143.603.60 0.00 0.00 0
20 Feb 20143.603.60 0.00 0.00 0
24 Feb 20143.603.60 0.00 0.00 0
25 Feb 20143.603.60 0.00 0.00 0
26 Feb 20143.603.60 0.00 0.00 0
27 Feb 20143.603.60 0.00 0.00 0
28 Feb 20143.603.60 0.00 0.00 0
05 Mar 20143.603.60 0.00 0.00 0
06 Mar 20143.603.60 0.00 0.00 0
07 Mar 20143.603.60 0.00 0.00 0
10 Mar 20143.603.60 0.00 0.00 0
11 Mar 20143.603.60 0.00 0.00 0
12 Mar 20143.603.60 0.00 0.00 0
14 Mar 20143.603.60 0.00 0.00 0
18 Mar 20143.653.65 0.00 0.00 0
20 Mar 20143.653.65 0.00 0.00 0
21 Mar 20143.653.65 0.00 0.00 0
24 Mar 20143.653.65 0.00 0.00 0
26 Mar 20143.653.65 0.00 0.00 0
27 Mar 20143.653.65 0.00 0.00 0
28 Mar 20143.653.65 0.00 0.00 0
01 Apr 20143.653.65 0.00 0.00 0
02 Apr 20143.653.65 0.00 0.00 0
03 Apr 20143.653.65 0.00 0.00 0
04 Apr 20143.653.65 0.00 0.00 0
07 Apr 20143.653.65 0.00 0.00 0
08 Apr 20143.653.65 0.00 0.00 0
09 Apr 20143.653.65 0.00 0.00 0
10 Apr 20143.653.65 0.00 0.00 0
11 Apr 20143.653.65 0.00 0.00 0
14 Apr 20143.653.65 0.00 0.00 0
15 Apr 20143.653.65 0.00 0.00 0
16 Apr 20143.653.65 0.00 0.00 0
17 Apr 20143.653.65 0.00 0.00 0
22 Apr 20143.653.65 0.00 0.00 0
23 Apr 20143.653.65 0.00 0.00 0
24 Apr 20143.653.65 0.00 0.00 0
29 Apr 20143.713.71 0.00 0.00 0
30 Apr 20143.713.71 0.00 0.00 0
01 May 20143.713.71 0.00 0.00 0
05 May 20143.753.75 0.00 0.00 0
06 May 20143.753.75 0.00 0.00 0
07 May 20143.753.75 0.00 0.00 0
08 May 20143.753.75 0.00 0.00 0
09 May 20143.753.75 0.00 0.00 0
12 May 20143.753.75 0.00 0.00 0
13 May 20143.753.75 0.00 0.00 0
15 May 20143.823.82 0.00 0.00 0
16 May 20143.823.82 0.00 0.00 0
19 May 20143.823.82 0.00 0.00 0
21 May 20143.823.82 0.00 0.00 0
23 May 20143.823.82 0.00 0.00 0
26 May 20143.823.82 0.00 0.00 0
28 May 20143.823.82 0.00 0.00 0
29 May 20143.823.82 0.00 0.00 0
30 May 20143.823.82 0.00 0.00 0
02 Jun 20143.823.82 0.00 0.00 0
03 Jun 20143.823.82 0.00 0.00 0
04 Jun 20143.823.82 0.00 0.00 0
06 Jun 20143.863.86 0.00 0.00 0
10 Jun 20144.004.00 0.00 0.00 0
11 Jun 20144.004.00 0.00 0.00 0
13 Jun 20144.004.00 0.00 0.00 0
16 Jun 20144.004.00 0.00 0.00 0
17 Jun 20144.004.00 0.00 0.00 0
18 Jun 20144.004.00 0.00 0.00 0
25 Jun 20144.154.15 0.00 0.00 0
26 Jun 20144.154.15 0.00 0.00 0
01 Jul 20144.154.15 0.00 0.00 0
02 Jul 20144.154.15 0.00 0.00 0
03 Jul 20144.154.15 0.00 0.00 0
04 Jul 20144.154.15 0.00 0.00 0
07 Jul 20144.154.15 0.00 0.00 0
08 Jul 20144.154.15 0.00 0.00 0
09 Jul 20144.154.15 0.00 0.00 0
10 Jul 20144.154.15 0.00 0.00 0
11 Jul 20144.154.15 0.00 0.00 0
14 Jul 20144.154.15 0.00 0.00 0
15 Jul 20144.154.15 0.00 0.00 0
16 Jul 20144.154.15 0.00 0.00 0
17 Jul 20144.154.15 0.00 0.00 0
18 Jul 20144.154.15 0.00 0.00 0
23 Jul 20144.154.15 0.00 0.00 0
28 Jul 20144.154.15 0.00 0.00 0
30 Jul 20144.154.15 0.00 0.00 0
04 Aug 20144.204.20 0.00 0.00 0
05 Aug 20144.204.20 0.00 0.00 0
06 Aug 20144.204.20 0.00 0.00 0
07 Aug 20144.204.20 0.00 0.00 0
08 Aug 20144.204.20 0.00 0.00 0
11 Aug 20144.204.20 0.00 0.00 0
13 Aug 20144.204.20 0.00 0.00 0
15 Aug 20144.154.15 0.00 0.00 0
18 Aug 20144.154.15 0.00 0.00 0
19 Aug 20144.154.15 0.00 0.00 0
20 Aug 20144.154.15 0.00 0.00 0
21 Aug 20144.154.15 0.00 0.00 0
22 Aug 20144.154.15 0.00 0.00 0
27 Aug 20144.154.15 0.00 0.00 0
29 Aug 20144.204.20 0.00 0.00 0
02 Sep 20144.204.20 0.00 0.00 0
03 Sep 20144.204.20 0.00 0.00 0
04 Sep 20144.204.20 0.00 0.00 0
05 Sep 20144.204.20 0.00 0.00 0
08 Sep 20144.204.20 0.00 0.00 0
10 Sep 20144.204.20 0.00 0.00 0
11 Sep 20144.204.20 0.00 0.00 0
12 Sep 20144.204.20 0.00 0.00 0
15 Sep 20144.204.20 0.00 0.00 0
16 Sep 20144.204.20 0.00 0.00 0
17 Sep 20144.204.20 0.00 0.00 0
18 Sep 20144.204.20 0.00 0.00 0
25 Sep 20144.004.00 0.00 0.00 0
26 Sep 20144.004.00 0.00 0.00 0
30 Sep 20144.004.00 0.00 0.00 0
01 Oct 20144.004.00 0.00 0.00 0
02 Oct 20144.004.00 0.00 0.00 0
03 Oct 20144.004.00 0.00 0.00 0
06 Oct 20144.004.00 0.00 0.00 0
07 Oct 20144.004.00 0.00 0.00 0
08 Oct 20144.004.00 0.00 0.00 0
10 Oct 20144.014.01 0.00 0.00 0
13 Oct 20144.014.01 0.00 0.00 0
14 Oct 20144.014.01 0.00 0.00 0
16 Oct 20144.004.00 0.00 0.00 0
17 Oct 20144.004.00 0.00 0.00 0
20 Oct 20144.004.00 0.00 0.00 0
21 Oct 20144.004.00 0.00 0.00 0
27 Oct 20144.004.00 0.00 0.00 0
28 Oct 20144.004.00 0.00 0.00 0
29 Oct 20144.004.00 0.00 0.00 0
30 Oct 20144.004.00 0.00 0.00 0
31 Oct 20144.004.00 0.00 0.00 0
03 Nov 20144.004.00 0.00 0.00 0
04 Nov 20144.004.00 0.00 0.00 0
06 Nov 20144.054.05 0.00 0.00 0
10 Nov 20144.054.05 0.00 0.00 0
11 Nov 20144.054.05 0.00 0.00 0
12 Nov 20144.054.05 0.00 0.00 0
13 Nov 20144.054.05 0.00 0.00 0
14 Nov 20144.054.05 0.00 0.00 0
17 Nov 20144.054.05 0.00 0.00 0
19 Nov 20144.024.02 0.00 0.00 0
20 Nov 20144.024.02 0.00 0.00 0
21 Nov 20144.024.02 0.00 0.00 0
24 Nov 20144.024.02 0.00 0.00 0
25 Nov 20144.024.02 0.00 0.00 0
26 Nov 20144.024.02 0.00 0.00 0
28 Nov 20144.004.00 0.00 0.00 0
01 Dec 20144.004.00 0.00 0.00 0
02 Dec 20144.004.00 0.00 0.00 0
03 Dec 20144.004.00 0.00 0.00 0
05 Dec 20143.753.75 0.00 0.00 0
08 Dec 20143.753.75 0.00 0.00 0
09 Dec 20143.753.75 0.00 0.00 0
10 Dec 20143.753.75 0.00 0.00 0
11 Dec 20143.753.75 0.00 0.00 0
12 Dec 20143.753.75 0.00 0.00 0
15 Dec 20143.753.75 0.00 0.00 0
16 Dec 20143.753.75 0.00 0.00 0
17 Dec 20143.753.75 0.00 0.00 0
18 Dec 20143.753.75 0.00 0.00 0
19 Dec 20143.753.75 0.00 0.00 0
22 Dec 20143.753.75 0.00 0.00 0
23 Dec 20143.753.75 0.00 0.00 0
24 Dec 20143.753.75 0.00 0.00 0
29 Dec 20143.753.75 0.00 0.00 0
30 Dec 20143.753.75 0.00 0.00 0
31 Dec 20143.753.75 0.00 0.00 0
02 Jan 20153.753.75 0.00 0.00 0
07 Jan 20153.763.76 0.00 0.00 0
08 Jan 20153.763.76 0.00 0.00 0
12 Jan 20153.753.75 0.00 0.00 0
13 Jan 20153.753.75 0.00 0.00 0
14 Jan 20153.753.75 0.00 0.00 0
16 Jan 20153.753.75 0.00 0.00 0
19 Jan 20153.753.75 0.00 0.00 0
20 Jan 20153.753.75 0.00 0.00 0
21 Jan 20153.753.75 0.00 0.00 0
22 Jan 20153.753.75 0.00 0.00 0
23 Jan 20153.753.75 0.00 0.00 0
27 Jan 20153.753.75 0.00 0.00 0
28 Jan 20153.753.75 0.00 0.00 0
29 Jan 20153.753.75 0.00 0.00 0
02 Feb 20153.753.75 0.00 0.00 0
05 Feb 20153.753.75 0.00 0.00 0
09 Feb 20153.753.75 0.00 0.00 0
10 Feb 20153.753.75 0.00 0.00 0
11 Feb 20153.753.75 0.00 0.00 0
18 Feb 20153.503.50 0.00 0.00 0
19 Feb 20153.503.50 0.00 0.00 0
20 Feb 20153.503.50 0.00 0.00 0
23 Feb 20153.503.50 0.00 0.00 0
24 Feb 20153.503.50 0.00 0.00 0
25 Feb 20153.503.50 0.00 0.00 0
26 Feb 20153.503.50 0.00 0.00 0
27 Feb 20153.503.50 0.00 0.00 0
02 Mar 20153.503.50 0.00 0.00 0
03 Mar 20153.503.50 0.00 0.00 0
04 Mar 20153.503.50 0.00 0.00 0
05 Mar 20153.503.50 0.00 0.00 0
09 Mar 20153.503.50 0.00 0.00 0
10 Mar 20153.503.50 0.00 0.00 0
12 Mar 20153.503.50 0.00 0.00 0
17 Mar 20153.523.52 0.00 0.00 0
18 Mar 20153.523.52 0.00 0.00 0
19 Mar 20153.523.52 0.00 0.00 0
20 Mar 20153.523.52 0.00 0.00 0
25 Mar 20153.533.53 0.00 0.00 0
26 Mar 20153.533.53 0.00 0.00 0
27 Mar 20153.533.53 0.00 0.00 0
31 Mar 20153.533.53 0.00 0.00 0
01 Apr 20153.533.53 0.00 0.00 0
02 Apr 20153.533.53 0.00 0.00 0
07 Apr 20153.533.53 0.00 0.00 0
09 Apr 20153.593.59 0.00 0.00 0
13 Apr 20153.603.60 0.00 0.00 0
14 Apr 20153.603.60 0.00 0.00 0
15 Apr 20153.603.60 0.00 0.00 0
16 Apr 20153.603.60 0.00 0.00 0
17 Apr 20153.603.60 0.00 0.00 0
20 Apr 20153.603.60 0.00 0.00 0
21 Apr 20153.603.60 0.00 0.00 0
22 Apr 20153.603.60 0.00 0.00 0
23 Apr 20153.603.60 0.00 0.00 0
24 Apr 20153.603.60 0.00 0.00 0
27 Apr 20153.603.60 0.00 0.00 0
29 Apr 20153.693.69 0.00 0.00 0
30 Apr 20153.693.69 0.00 0.00 0
01 May 20153.693.69 0.00 0.00 0
04 May 20153.693.69 0.00 0.00 0
05 May 20153.693.69 0.00 0.00 0
06 May 20153.693.69 0.00 0.00 0
07 May 20153.693.69 0.00 0.00 0
08 May 20153.693.69 0.00 0.00 0
11 May 20153.693.69 0.00 0.00 0
12 May 20153.693.69 0.00 0.00 0
13 May 20153.693.69 0.00 0.00 0
14 May 20153.693.69 0.00 0.00 0
15 May 20153.693.69 0.00 0.00 0
19 May 20153.773.77 0.00 0.00 0
20 May 20153.773.77 0.00 0.00 0
21 May 20153.773.77 0.00 0.00 0
25 May 20153.803.80 0.00 0.00 0
26 May 20153.803.80 0.00 0.00 0
27 May 20153.803.80 0.00 0.00 0
29 May 20153.813.81 0.00 0.00 0
02 Jun 20153.803.80 0.00 0.00 0
08 Jun 20153.813.81 0.00 0.00 0
09 Jun 20153.813.81 0.00 0.00 0
10 Jun 20153.813.81 0.00 0.00 0
11 Jun 20153.813.81 0.00 0.00 0
15 Jun 20153.813.81 0.00 0.00 0
18 Jun 20153.833.83 0.00 0.00 0
22 Jun 20153.833.83 0.00 0.00 0
23 Jun 20153.833.83 0.00 0.00 0
24 Jun 20153.833.83 0.00 0.00 0
25 Jun 20153.833.83 0.00 0.00 0
26 Jun 20153.833.83 0.00 0.00 0
01 Jul 20153.903.90 0.00 0.00 0
03 Jul 20153.953.95 0.00 0.00 0
06 Jul 20153.953.95 0.00 0.00 0
08 Jul 20153.953.95 0.00 0.00 0
09 Jul 20153.953.95 0.00 0.00 0
16 Jul 20154.054.05 0.00 0.00 0
22 Jul 20154.054.05 0.00 0.00 0
23 Jul 20154.054.05 0.00 0.00 0
24 Jul 20154.054.05 0.00 0.00 0
27 Jul 20154.054.05 0.00 0.00 0
28 Jul 20154.054.05 0.00 0.00 0
30 Jul 20154.064.06 0.00 0.00 0
31 Jul 20154.064.06 0.00 0.00 0
03 Aug 20154.064.06 0.00 0.00 0
04 Aug 20154.064.06 0.00 0.00 0
05 Aug 20154.064.06 0.00 0.00 0
06 Aug 20154.064.06 0.00 0.00 0
10 Aug 20154.064.06 0.00 0.00 0
11 Aug 20154.064.06 0.00 0.00 0
12 Aug 20154.064.06 0.00 0.00 0
13 Aug 20154.064.06 0.00 0.00 0
14 Aug 20154.064.06 0.00 0.00 0
17 Aug 20154.064.06 0.00 0.00 0
18 Aug 20154.064.06 0.00 0.00 0
19 Aug 20154.064.06 0.00 0.00 0
20 Aug 20154.064.06 0.00 0.00 0
21 Aug 20154.064.06 0.00 0.00 0
24 Aug 20154.064.06 0.00 0.00 0
25 Aug 20154.064.06 0.00 0.00 0
26 Aug 20154.064.06 0.00 0.00 0
27 Aug 20154.064.06 0.00 0.00 0
02 Sep 20154.074.07 0.00 0.00 0
03 Sep 20154.074.07 0.00 0.00 0
04 Sep 20154.074.07 0.00 0.00 0
07 Sep 20154.074.07 0.00 0.00 0
08 Sep 20154.074.07 0.00 0.00 0
09 Sep 20154.074.07 0.00 0.00 0
11 Sep 20154.074.07 0.00 0.00 0
16 Sep 20154.064.06 0.00 0.00 0
17 Sep 20154.064.06 0.00 0.00 0
21 Sep 20154.064.06 0.00 0.00 0
22 Sep 20154.064.06 0.00 0.00 0
23 Sep 20154.064.06 0.00 0.00 0
25 Sep 20154.064.06 0.00 0.00 0
28 Sep 20154.064.06 0.00 0.00 0
29 Sep 20154.064.06 0.00 0.00 0
30 Sep 20154.064.06 0.00 0.00 0
01 Oct 20154.064.06 0.00 0.00 0
05 Oct 20153.963.96 0.00 0.00 0
06 Oct 20153.963.96 0.00 0.00 0
13 Oct 20153.953.95 0.00 0.00 0
14 Oct 20153.953.95 0.00 0.00 0
16 Oct 20153.953.95 0.00 0.00 0
19 Oct 20153.953.95 0.00 0.00 0
20 Oct 20153.953.95 0.00 0.00 0
21 Oct 20153.953.95 0.00 0.00 0
22 Oct 20153.953.95 0.00 0.00 0
23 Oct 20153.953.95 0.00 0.00 0
27 Oct 20153.913.91 0.00 0.00 0
28 Oct 20153.913.91 0.00 0.00 0
29 Oct 20153.913.91 0.00 0.00 0
30 Oct 20153.913.91 0.00 0.00 0
02 Nov 20153.913.91 0.00 0.00 0
04 Nov 20153.903.90 0.00 0.00 0
05 Nov 20153.903.90 0.00 0.00 0
06 Nov 20153.903.90 0.00 0.00 0
09 Nov 20153.903.90 0.00 0.00 0
12 Nov 20153.953.95 0.00 0.00 0
16 Nov 20153.953.95 0.00 0.00 0
17 Nov 20153.953.95 0.00 0.00 0
18 Nov 20153.953.95 0.00 0.00 0
19 Nov 20153.953.95 0.00 0.00 0
20 Nov 20153.953.95 0.00 0.00 0
23 Nov 20153.953.95 0.00 0.00 0
24 Nov 20153.953.95 0.00 0.00 0
26 Nov 20153.913.91 0.00 0.00 0
27 Nov 20153.913.91 0.00 0.00 0
30 Nov 20153.913.91 0.00 0.00 0
01 Dec 20153.913.91 0.00 0.00 0
02 Dec 20153.913.91 0.00 0.00 0
03 Dec 20153.913.91 0.00 0.00 0
04 Dec 20153.913.91 0.00 0.00 0
07 Dec 20153.913.91 0.00 0.00 0
08 Dec 20153.913.91 0.00 0.00 0
09 Dec 20153.913.91 0.00 0.00 0
10 Dec 20153.913.91 0.00 0.00 0
11 Dec 20153.913.91 0.00 0.00 0
14 Dec 20153.913.91 0.00 0.00 0
15 Dec 20153.913.91 0.00 0.00 0
16 Dec 20153.913.91 0.00 0.00 0
17 Dec 20153.913.91 0.00 0.00 0
18 Dec 20153.913.91 0.00 0.00 0
21 Dec 20153.913.91 0.00 0.00 0
22 Dec 20153.913.91 0.00 0.00 0
23 Dec 20153.913.91 0.00 0.00 0
24 Dec 20153.913.91 0.00 0.00 0
28 Dec 20153.913.91 0.00 0.00 0
29 Dec 20153.913.91 0.00 0.00 0
31 Dec 20153.923.92 0.00 0.00 0
04 Jan 20163.923.92 0.00 0.00 0
05 Jan 20163.923.92 0.00 0.00 0
06 Jan 20163.923.92 0.00 0.00 0
07 Jan 20163.923.92 0.00 0.00 0
08 Jan 20163.923.92 0.00 0.00 0
11 Jan 20163.923.92 0.00 0.00 0
12 Jan 20163.923.92 0.00 0.00 0
13 Jan 20163.923.92 0.00 0.00 0
14 Jan 20163.923.92 0.00 0.00 0
18 Jan 20163.933.93 0.00 0.00 0
20 Jan 20163.933.93 0.00 0.00 0
21 Jan 20163.933.93 0.00 0.00 0
25 Jan 20164.004.00 0.00 0.00 0
26 Jan 20164.004.00 0.00 0.00 0
27 Jan 20164.004.00 0.00 0.00 0
28 Jan 20164.004.00 0.00 0.00 0
29 Jan 20164.004.00 0.00 0.00 0
01 Feb 20164.004.00 0.00 0.00 0
02 Feb 20164.004.00 0.00 0.00 0
03 Feb 20164.004.00 0.00 0.00 0
04 Feb 20164.004.00 0.00 0.00 0
05 Feb 20164.004.00 0.00 0.00 0
10 Feb 20164.004.00 0.00 0.00 0
11 Feb 20164.004.00 0.00 0.00 0
12 Feb 20164.004.00 0.00 0.00 0
19 Feb 20164.014.01 0.00 0.00 0
23 Feb 20164.004.00 0.00 0.00 0
24 Feb 20164.004.00 0.00 0.00 0
25 Feb 20164.004.00 0.00 0.00 0
01 Mar 20164.004.00 0.00 0.00 0
03 Mar 20164.004.00 0.00 0.00 0
04 Mar 20164.004.00 0.00 0.00 0
08 Mar 20164.004.00 0.00 0.00 0
09 Mar 20164.004.00 0.00 0.00 0
11 Mar 20164.004.00 0.00 0.00 0
15 Mar 20164.004.00 0.00 0.00 0
16 Mar 20164.004.00 0.00 0.00 0
17 Mar 20164.004.00 0.00 0.00 0
18 Mar 20164.004.00 0.00 0.00 0
21 Mar 20164.004.00 0.00 0.00 0
23 Mar 20164.054.05 0.00 0.00 0
24 Mar 20164.054.05 0.00 0.00 0
31 Mar 20164.054.05 0.00 0.00 0
01 Apr 20164.054.05 0.00 0.00 0
04 Apr 20164.054.05 0.00 0.00 0
05 Apr 20164.054.05 0.00 0.00 0
06 Apr 20164.054.05 0.00 0.00 0
07 Apr 20164.054.05 0.00 0.00 0
08 Apr 20164.054.05 0.00 0.00 0
11 Apr 20164.054.05 0.00 0.00 0
12 Apr 20164.054.05 0.00 0.00 0
15 Apr 20163.943.94 0.00 0.00 0
18 Apr 20163.943.94 0.00 0.00 0
19 Apr 20163.943.94 0.00 0.00 0
20 Apr 20163.943.94 0.00 0.00 0
21 Apr 20163.943.94 0.00 0.00 0
22 Apr 20163.943.94 0.00 0.00 0
25 Apr 20163.943.94 0.00 0.00 0
26 Apr 20163.943.94 0.00 0.00 0
27 Apr 20163.943.94 0.00 0.00 0
28 Apr 20163.943.94 0.00 0.00 0
02 May 20163.943.94 0.00 0.00 0
03 May 20163.943.94 0.00 0.00 0
10 May 20163.943.94 0.00 0.00 0
11 May 20163.943.94 0.00 0.00 0
12 May 20163.943.94 0.00 0.00 0
13 May 20163.943.94 0.00 0.00 0
16 May 20163.943.94 0.00 0.00 0
18 May 20163.823.82 0.00 0.00 0
19 May 20163.823.82 0.00 0.00 0
20 May 20163.823.82 0.00 0.00 0
23 May 20163.823.82 0.00 0.00 0
24 May 20163.823.82 0.00 0.00 0
25 May 20163.823.82 0.00 0.00 0
31 May 20163.803.80 0.00 0.00 0
02 Jun 20163.803.80 0.00 0.00 0
03 Jun 20163.803.80 0.00 0.00 0
06 Jun 20163.803.80 0.00 0.00 0
07 Jun 20163.803.80 0.00 0.00 0
10 Jun 20163.703.70 0.00 0.00 0
13 Jun 20163.703.70 0.00 0.00 0
15 Jun 20163.703.70 0.00 0.00 0
16 Jun 20163.703.70 0.00 0.00 0
17 Jun 20163.703.70 0.00 0.00 0
22 Jun 20163.693.69 0.00 0.00 0
23 Jun 20163.693.69 0.00 0.00 0
27 Jun 20163.703.70 0.00 0.00 0
28 Jun 20163.703.70 0.00 0.00 0
29 Jun 20163.703.70 0.00 0.00 0
30 Jun 20163.703.70 0.00 0.00 0
01 Jul 20163.703.70 0.00 0.00 0
04 Jul 20163.703.70 0.00 0.00 0
05 Jul 20163.703.70 0.00 0.00 0
07 Jul 20163.703.70 0.00 0.00 0
08 Jul 20163.703.70 0.00 0.00 0
12 Jul 20163.703.70 0.00 0.00 0
13 Jul 20163.703.70 0.00 0.00 0
14 Jul 20163.703.70 0.00 0.00 0
15 Jul 20163.703.70 0.00 0.00 0
19 Jul 20163.703.70 0.00 0.00 0
20 Jul 20163.703.70 0.00 0.00 0
21 Jul 20163.703.70 0.00 0.00 0
22 Jul 20163.703.70 0.00 0.00 0
25 Jul 20163.703.70 0.00 0.00 0
26 Jul 20163.703.70 0.00 0.00 0
27 Jul 20163.703.70 0.00 0.00 0
02 Aug 20163.603.60 0.00 0.00 0
03 Aug 20163.603.60 0.00 0.00 0
04 Aug 20163.603.60 0.00 0.00 0
05 Aug 20163.603.60 0.00 0.00 0
08 Aug 20163.603.60 0.00 0.00 0
09 Aug 20163.603.60 0.00 0.00 0
10 Aug 20163.603.60 0.00 0.00 0
11 Aug 20163.603.60 0.00 0.00 0
12 Aug 20163.603.60 0.00 0.00 0
15 Aug 20163.603.60 0.00 0.00 0
16 Aug 20163.603.60 0.00 0.00 0
17 Aug 20163.603.60 0.00 0.00 0
18 Aug 20163.603.60 0.00 0.00 0
19 Aug 20163.603.60 0.00 0.00 0
22 Aug 20163.603.60 0.00 0.00 0
23 Aug 20163.603.60 0.00 0.00 0
24 Aug 20163.603.60 0.00 0.00 0
26 Aug 20163.513.51 0.00 0.00 0
29 Aug 20163.513.51 0.00 0.00 0
30 Aug 20163.513.51 0.00 0.00 0
01 Sep 20163.513.51 0.00 0.00 0
02 Sep 20163.513.51 0.00 0.00 0
05 Sep 20163.513.51 0.00 0.00 0
06 Sep 20163.513.51 0.00 0.00 0
07 Sep 20163.513.51 0.00 0.00 0
08 Sep 20163.513.51 0.00 0.00 0
09 Sep 20163.513.51 0.00 0.00 0
12 Sep 20163.513.51 0.00 0.00 0
13 Sep 20163.513.51 0.00 0.00 0
14 Sep 20163.513.51 0.00 0.00 0
15 Sep 20163.513.51 0.00 0.00 0
19 Sep 20163.513.51 0.00 0.00 0
21 Sep 20163.603.60 0.00 0.00 0
22 Sep 20163.603.60 0.00 0.00 0
23 Sep 20163.603.60 0.00 0.00 0
26 Sep 20163.603.60 0.00 0.00 0
28 Sep 20163.603.60 0.00 0.00 0
29 Sep 20163.603.60 0.00 0.00 0
30 Sep 20163.603.60 0.00 0.00 0
03 Oct 20163.603.60 0.00 0.00 0
04 Oct 20163.603.60 0.00 0.00 0
05 Oct 20163.603.60 0.00 0.00 0
06 Oct 20163.603.60 0.00 0.00 0
07 Oct 20163.603.60 0.00 0.00 0
10 Oct 20163.603.60 0.00 0.00 0
13 Oct 20163.603.60 0.00 0.00 0
14 Oct 20163.603.60 0.00 0.00 0
17 Oct 20163.603.60 0.00 0.00 0
18 Oct 20163.603.60 0.00 0.00 0
19 Oct 20163.603.60 0.00 0.00 0
20 Oct 20163.603.60 0.00 0.00 0
21 Oct 20163.603.60 0.00 0.00 0
24 Oct 20163.603.60 0.00 0.00 0
26 Oct 20163.703.70 0.00 0.00 0
27 Oct 20163.703.70 0.00 0.00 0
28 Oct 20163.703.70 0.00 0.00 0
31 Oct 20163.703.70 0.00 0.00 0
01 Nov 20163.703.70 0.00 0.00 0
02 Nov 20163.703.70 0.00 0.00 0
03 Nov 20163.703.70 0.00 0.00 0
04 Nov 20163.703.70 0.00 0.00 0
07 Nov 20163.703.70 0.00 0.00 0
08 Nov 20163.703.70 0.00 0.00 0
09 Nov 20163.703.70 0.00 0.00 0
10 Nov 20163.703.70 0.00 0.00 0
11 Nov 20163.703.70 0.00 0.00 0
14 Nov 20163.703.70 0.00 0.00 0
16 Nov 20163.703.70 0.00 0.00 0
17 Nov 20163.703.70 0.00 0.00 0
18 Nov 20163.703.70 0.00 0.00 0
21 Nov 20163.703.70 0.00 0.00 0
22 Nov 20163.703.70 0.00 0.00 0
23 Nov 20163.703.70 0.00 0.00 0
25 Nov 20163.703.70 0.00 0.00 0
28 Nov 20163.703.70 0.00 0.00 0
29 Nov 20163.703.70 0.00 0.00 0
30 Nov 20163.703.70 0.00 0.00 0
01 Dec 20163.703.70 0.00 0.00 0
02 Dec 20163.703.70 0.00 0.00 0
05 Dec 20163.703.70 0.00 0.00 0
06 Dec 20163.703.70 0.00 0.00 0
07 Dec 20163.703.70 0.00 0.00 0
08 Dec 20163.703.70 0.00 0.00 0
09 Dec 20163.703.70 0.00 0.00 0
13 Dec 20163.703.70 0.00 0.00 0
16 Dec 20163.703.70 0.00 0.00 0
20 Dec 20163.703.70 0.00 0.00 0
22 Dec 20163.703.70 0.00 0.00 0
23 Dec 20163.703.70 0.00 0.00 0
28 Dec 20163.703.70 0.00 0.00 0
30 Dec 20163.703.70 0.00 0.00 0
04 Jan 20173.753.75 0.00 0.00 0
06 Jan 20173.753.75 0.00 0.00 0
09 Jan 20173.753.75 0.00 0.00 0
11 Jan 20173.753.75 0.00 0.00 0
12 Jan 20173.753.75 0.00 0.00 0
13 Jan 20173.753.75 0.00 0.00 0
16 Jan 20173.753.75 0.00 0.00 0
17 Jan 20173.753.75 0.00 0.00 0
18 Jan 20173.753.75 0.00 0.00 0
19 Jan 20173.753.75 0.00 0.00 0
20 Jan 20173.753.75 0.00 0.00 0
23 Jan 20173.753.75 0.00 0.00 0
24 Jan 20173.753.75 0.00 0.00 0
25 Jan 20173.753.75 0.00 0.00 0
26 Jan 20173.753.75 0.00 0.00 0
30 Jan 20173.703.70 0.00 0.00 0
31 Jan 20173.703.70 0.00 0.00 0
01 Feb 20173.703.70 0.00 0.00 0
02 Feb 20173.703.70 0.00 0.00 0
03 Feb 20173.703.70 0.00 0.00 0
22 Dec 20203.153.15 0.00 0.00 0
23 Dec 20203.153.15 0.00 0.00 0
24 Dec 20203.153.15 0.00 0.00 0
30 Dec 20203.153.15 0.00 0.00 0
31 Dec 20203.153.15 0.00 0.00 0
04 Jan 20213.153.15 0.00 0.00 0
06 Jan 20213.123.12 0.00 0.00 0
08 Jan 20213.123.12 0.00 0.00 0
11 Jan 20213.123.12 0.00 0.00 0
14 Jan 20213.153.15 0.00 0.00 0
15 Jan 20213.153.15 0.00 0.00 0
21 Jan 20213.153.15 0.00 0.00 0
22 Jan 20213.153.15 0.00 0.00 0
26 Jan 20213.153.15 0.00 0.00 0
27 Jan 20213.153.15 0.00 0.00 0
28 Jan 20213.153.15 0.00 0.00 0
29 Jan 20213.153.15 0.00 0.00 0
02 Feb 20213.013.01 0.00 0.00 0
03 Feb 20213.013.01 0.00 0.00 0
04 Feb 20213.013.01 0.00 0.00 0
05 Feb 20213.013.01 0.00 0.00 0
08 Feb 20213.013.01 0.00 0.00 0
09 Feb 20213.013.01 0.00 0.00 0
12 Feb 20213.013.01 0.00 0.00 0
15 Feb 20213.013.01 0.00 0.00 0
16 Feb 20213.013.01 0.00 0.00 0
17 Feb 20213.013.01 0.00 0.00 0
22 Feb 20213.013.01 0.00 0.00 0
24 Feb 20213.013.01 0.00 0.00 0
25 Feb 20213.013.01 0.00 0.00 0
26 Feb 20213.013.01 0.00 0.00 0
06 Feb 20173.703.70 0.00 0.00 0
07 Feb 20173.703.70 0.00 0.00 0
08 Feb 20173.703.70 0.00 0.00 0
09 Feb 20173.703.70 0.00 0.00 0
10 Feb 20173.703.70 0.00 0.00 0
13 Feb 20173.703.70 0.00 0.00 0
15 Feb 20173.663.66 0.00 0.00 0
17 Feb 20173.703.70 0.00 0.00 0
21 Feb 20173.653.65 0.00 0.00 0
22 Feb 20173.653.65 0.00 0.00 0
24 Feb 20173.653.65 0.00 0.00 0
03 Mar 20173.653.65 0.00 0.00 0
06 Mar 20173.653.65 0.00 0.00 0
07 Mar 20173.653.65 0.00 0.00 0
08 Mar 20173.653.65 0.00 0.00 0
09 Mar 20173.653.65 0.00 0.00 0
10 Mar 20173.653.65 0.00 0.00 0
13 Mar 20173.653.65 0.00 0.00 0
14 Mar 20173.653.65 0.00 0.00 0
16 Mar 20173.653.65 0.00 0.00 0
17 Mar 20173.653.65 0.00 0.00 0
23 Mar 20173.653.65 0.00 0.00 0
24 Mar 20173.653.65 0.00 0.00 0
27 Mar 20173.653.65 0.00 0.00 0
28 Mar 20173.653.65 0.00 0.00 0
03 Apr 20173.753.75 0.00 0.00 0
07 Apr 20173.763.76 0.00 0.00 0
10 Apr 20173.763.76 0.00 0.00 0
11 Apr 20173.763.76 0.00 0.00 0
12 Apr 20173.763.76 0.00 0.00 0
13 Apr 20173.763.76 0.00 0.00 0
18 Apr 20173.763.76 0.00 0.00 0
19 Apr 20173.763.76 0.00 0.00 0
20 Apr 20173.763.76 0.00 0.00 0
21 Apr 20173.763.76 0.00 0.00 0
24 Apr 20173.763.76 0.00 0.00 0
25 Apr 20173.763.76 0.00 0.00 0
26 Apr 20173.763.76 0.00 0.00 0
27 Apr 20173.763.76 0.00 0.00 0
28 Apr 20173.763.76 0.00 0.00 0
01 May 20173.763.76 0.00 0.00 0
02 May 20173.763.76 0.00 0.00 0
03 May 20173.763.76 0.00 0.00 0
04 May 20173.763.76 0.00 0.00 0
05 May 20173.763.76 0.00 0.00 0
08 May 20173.763.76 0.00 0.00 0
10 May 20173.873.87 0.00 0.00 0
11 May 20173.873.87 0.00 0.00 0
16 May 20173.883.88 0.00 0.00 0
22 May 20174.004.00 0.00 0.00 0
23 May 20174.004.00 0.00 0.00 0
24 May 20174.004.00 0.00 0.00 0
25 May 20174.004.00 0.00 0.00 0
29 May 20174.054.05 0.00 0.00 0
31 May 20174.054.05 0.00 0.00 0
01 Jun 20174.054.05 0.00 0.00 0
05 Jun 20174.004.00 0.00 0.00 0
07 Jun 20174.004.00 0.00 0.00 0
08 Jun 20174.004.00 0.00 0.00 0
09 Jun 20174.004.00 0.00 0.00 0
12 Jun 20174.004.00 0.00 0.00 0
13 Jun 20174.004.00 0.00 0.00 0
14 Jun 20174.004.00 0.00 0.00 0
21 Jun 20174.004.00 0.00 0.00 0
22 Jun 20174.004.00 0.00 0.00 0
23 Jun 20174.004.00 0.00 0.00 0
27 Jun 20174.004.00 0.00 0.00 0
28 Jun 20174.004.00 0.00 0.00 0
30 Jun 20173.883.88 0.00 0.00 0
03 Jul 20173.883.88 0.00 0.00 0
04 Jul 20173.883.88 0.00 0.00 0
07 Jul 20173.883.88 0.00 0.00 0
11 Jul 20173.883.88 0.00 0.00 0
12 Jul 20173.883.88 0.00 0.00 0
13 Jul 20173.883.88 0.00 0.00 0
17 Jul 20173.873.87 0.00 0.00 0
18 Jul 20173.873.87 0.00 0.00 0
19 Jul 20173.873.87 0.00 0.00 0
20 Jul 20173.873.87 0.00 0.00 0
21 Jul 20173.873.87 0.00 0.00 0
24 Jul 20173.873.87 0.00 0.00 0
25 Jul 20173.873.87 0.00 0.00 0
26 Jul 20173.873.87 0.00 0.00 0
27 Jul 20173.873.87 0.00 0.00 0
28 Jul 20173.873.87 0.00 0.00 0
02 Aug 20173.873.87 0.00 0.00 0
03 Aug 20173.873.87 0.00 0.00 0
04 Aug 20173.873.87 0.00 0.00 0
07 Aug 20173.873.87 0.00 0.00 0
09 Aug 20173.883.88 0.00 0.00 0
10 Aug 20173.883.88 0.00 0.00 0
11 Aug 20173.883.88 0.00 0.00 0
14 Aug 20173.883.88 0.00 0.00 0
15 Aug 20173.883.88 0.00 0.00 0
16 Aug 20173.883.88 0.00 0.00 0
17 Aug 20173.883.88 0.00 0.00 0
18 Aug 20173.883.88 0.00 0.00 0
21 Aug 20173.883.88 0.00 0.00 0
22 Aug 20173.883.88 0.00 0.00 0
23 Aug 20173.883.88 0.00 0.00 0
24 Aug 20173.883.88 0.00 0.00 0
28 Aug 20173.873.87 0.00 0.00 0
29 Aug 20173.873.87 0.00 0.00 0
01 Sep 20174.004.00 0.00 0.00 0
04 Sep 20174.004.00 0.00 0.00 0
05 Sep 20174.004.00 0.00 0.00 0
06 Sep 20174.004.00 0.00 0.00 0
08 Sep 20173.903.90 0.00 0.00 0
11 Sep 20173.903.90 0.00 0.00 0
13 Sep 20173.903.90 0.00 0.00 0
14 Sep 20173.903.90 0.00 0.00 0
18 Sep 20174.004.00 0.00 0.00 0
19 Sep 20174.004.00 0.00 0.00 0
21 Sep 20174.004.00 0.00 0.00 0
22 Sep 20174.004.00 0.00 0.00 0
26 Sep 20174.004.00 0.00 0.00 0
27 Sep 20174.004.00 0.00 0.00 0
28 Sep 20174.004.00 0.00 0.00 0
29 Sep 20174.004.00 0.00 0.00 0
02 Oct 20174.004.00 0.00 0.00 0
03 Oct 20174.004.00 0.00 0.00 0
04 Oct 20174.004.00 0.00 0.00 0
05 Oct 20174.004.00 0.00 0.00 0
06 Oct 20174.004.00 0.00 0.00 0
09 Oct 20174.004.00 0.00 0.00 0
10 Oct 20174.004.00 0.00 0.00 0
16 Oct 20174.004.00 0.00 0.00 0
17 Oct 20174.004.00 0.00 0.00 0
19 Oct 20174.004.00 0.00 0.00 0
20 Oct 20174.004.00 0.00 0.00 0
26 Oct 20174.004.00 0.00 0.00 0
27 Oct 20174.004.00 0.00 0.00 0
30 Oct 20174.004.00 0.00 0.00 0
01 Nov 20173.943.94 0.00 0.00 0
02 Nov 20173.943.94 0.00 0.00 0
03 Nov 20173.943.94 0.00 0.00 0
06 Nov 20173.943.94 0.00 0.00 0
08 Nov 20173.963.96 0.00 0.00 0
10 Nov 20173.953.95 0.00 0.00 0
13 Nov 20173.953.95 0.00 0.00 0
14 Nov 20173.953.95 0.00 0.00 0
15 Nov 20173.953.95 0.00 0.00 0
16 Nov 20173.953.95 0.00 0.00 0
20 Nov 20173.943.94 0.00 0.00 0
21 Nov 20173.943.94 0.00 0.00 0
22 Nov 20173.943.94 0.00 0.00 0
23 Nov 20173.943.94 0.00 0.00 0
24 Nov 20173.943.94 0.00 0.00 0
27 Nov 20173.943.94 0.00 0.00 0
28 Nov 20173.943.94 0.00 0.00 0
29 Nov 20173.943.94 0.00 0.00 0
30 Nov 20173.943.94 0.00 0.00 0
01 Dec 20173.943.94 0.00 0.00 0
04 Dec 20173.943.94 0.00 0.00 0
05 Dec 20173.943.94 0.00 0.00 0
08 Dec 20173.893.89 0.00 0.00 0
13 Dec 20173.903.90 0.00 0.00 0
14 Dec 20173.903.90 0.00 0.00 0
15 Dec 20173.903.90 0.00 0.00 0
19 Dec 20173.903.90 0.00 0.00 0
21 Dec 20173.903.90 0.00 0.00 0
22 Dec 20173.903.90 0.00 0.00 0
27 Dec 20173.903.90 0.00 0.00 0
28 Dec 20173.903.90 0.00 0.00 0
03 Jan 20183.803.80 0.00 0.00 0
04 Jan 20183.803.80 0.00 0.00 0
08 Jan 20183.803.80 0.00 0.00 0
09 Jan 20183.803.80 0.00 0.00 0
10 Jan 20183.803.80 0.00 0.00 0
11 Jan 20183.803.80 0.00 0.00 0
12 Jan 20183.803.80 0.00 0.00 0
15 Jan 20183.803.80 0.00 0.00 0
16 Jan 20183.803.80 0.00 0.00 0
17 Jan 20183.803.80 0.00 0.00 0
19 Jan 20183.803.80 0.00 0.00 0
23 Jan 20183.813.81 0.00 0.00 0
24 Jan 20183.813.81 0.00 0.00 0
25 Jan 20183.813.81 0.00 0.00 0
26 Jan 20183.813.81 0.00 0.00 0
29 Jan 20183.813.81 0.00 0.00 0
30 Jan 20183.813.81 0.00 0.00 0
31 Jan 20183.813.81 0.00 0.00 0
01 Feb 20183.813.81 0.00 0.00 0
02 Feb 20183.813.81 0.00 0.00 0
05 Feb 20183.813.81 0.00 0.00 0
06 Feb 20183.813.81 0.00 0.00 0
08 Feb 20183.823.82 0.00 0.00 0
09 Feb 20183.823.82 0.00 0.00 0
14 Feb 20183.823.82 0.00 0.00 0
15 Feb 20183.823.82 0.00 0.00 0
16 Feb 20183.823.82 0.00 0.00 0
21 Feb 20183.813.81 0.00 0.00 0
22 Feb 20183.813.81 0.00 0.00 0
26 Feb 20183.813.81 0.00 0.00 0
27 Feb 20183.813.81 0.00 0.00 0
28 Feb 20183.813.81 0.00 0.00 0
02 Mar 20183.813.81 0.00 0.00 0
05 Mar 20183.813.81 0.00 0.00 0
09 Mar 20183.813.81 0.00 0.00 0
12 Mar 20183.813.81 0.00 0.00 0
14 Mar 20183.813.81 0.00 0.00 0
15 Mar 20183.813.81 0.00 0.00 0
16 Mar 20183.813.81 0.00 0.00 0
19 Mar 20183.813.81 0.00 0.00 0
20 Mar 20183.813.81 0.00 0.00 0
21 Mar 20183.813.81 0.00 0.00 0
22 Mar 20183.813.81 0.00 0.00 0
26 Mar 20183.813.81 0.00 0.00 0
27 Mar 20183.813.81 0.00 0.00 0
28 Mar 20183.813.81 0.00 0.00 0
29 Mar 20183.813.81 0.00 0.00 0
03 Apr 20183.813.81 0.00 0.00 0
04 Apr 20183.813.81 0.00 0.00 0
05 Apr 20183.813.81 0.00 0.00 0
06 Apr 20183.813.81 0.00 0.00 0
09 Apr 20183.813.81 0.00 0.00 0
10 Apr 20183.813.81 0.00 0.00 0
11 Apr 20183.813.81 0.00 0.00 0
13 Apr 20183.813.81 0.00 0.00 0
17 Apr 20183.813.81 0.00 0.00 0
18 Apr 20183.813.81 0.00 0.00 0
19 Apr 20183.813.81 0.00 0.00 0
20 Apr 20183.813.81 0.00 0.00 0
23 Apr 20183.813.81 0.00 0.00 0
24 Apr 20183.813.81 0.00 0.00 0
25 Apr 20183.813.81 0.00 0.00 0
26 Apr 20183.813.81 0.00 0.00 0
27 Apr 20183.813.81 0.00 0.00 0
01 May 20183.813.81 0.00 0.00 0
02 May 20183.813.81 0.00 0.00 0
03 May 20183.813.81 0.00 0.00 0
04 May 20183.813.81 0.00 0.00 0
07 May 20183.813.81 0.00 0.00 0
08 May 20183.813.81 0.00 0.00 0
09 May 20183.813.81 0.00 0.00 0
10 May 20183.813.81 0.00 0.00 0
11 May 20183.813.81 0.00 0.00 0
14 May 20183.813.81 0.00 0.00 0
15 May 20183.813.81 0.00 0.00 0
18 May 20183.813.81 0.00 0.00 0
21 May 20183.813.81 0.00 0.00 0
22 May 20183.813.81 0.00 0.00 0
23 May 20183.813.81 0.00 0.00 0
24 May 20183.813.81 0.00 0.00 0
25 May 20183.813.81 0.00 0.00 0
28 May 20183.813.81 0.00 0.00 0
29 May 20183.813.81 0.00 0.00 0
04 Jun 20183.813.81 0.00 0.00 0
05 Jun 20183.813.81 0.00 0.00 0
06 Jun 20183.813.81 0.00 0.00 0
07 Jun 20183.813.81 0.00 0.00 0
08 Jun 20183.813.81 0.00 0.00 0
11 Jun 20183.813.81 0.00 0.00 0
12 Jun 20183.813.81 0.00 0.00 0
13 Jun 20183.813.81 0.00 0.00 0
14 Jun 20183.813.81 0.00 0.00 0
18 Jun 20183.813.81 0.00 0.00 0
20 Jun 20183.813.81 0.00 0.00 0
25 Jun 20183.813.81 0.00 0.00 0
26 Jun 20183.813.81 0.00 0.00 0
27 Jun 20183.813.81 0.00 0.00 0
28 Jun 20183.813.81 0.00 0.00 0
29 Jun 20183.813.81 0.00 0.00 0
02 Jul 20183.813.81 0.00 0.00 0
03 Jul 20183.813.81 0.00 0.00 0
04 Jul 20183.813.81 0.00 0.00 0
06 Jul 20183.813.81 0.00 0.00 0
09 Jul 20183.813.81 0.00 0.00 0
10 Jul 20183.813.81 0.00 0.00 0
11 Jul 20183.813.81 0.00 0.00 0
12 Jul 20183.813.81 0.00 0.00 0
13 Jul 20183.813.81 0.00 0.00 0
18 Jul 20183.803.80 0.00 0.00 0
19 Jul 20183.803.80 0.00 0.00 0
24 Jul 20183.703.70 0.00 0.00 0
26 Jul 20183.703.70 0.00 0.00 0
30 Jul 20183.703.70 0.00 0.00 0
31 Jul 20183.703.70 0.00 0.00 0
03 Aug 20183.703.70 0.00 0.00 0
06 Aug 20183.703.70 0.00 0.00 0
07 Aug 20183.703.70 0.00 0.00 0
09 Aug 20183.703.70 0.00 0.00 0
13 Aug 20183.703.70 0.00 0.00 0
14 Aug 20183.703.70 0.00 0.00 0
15 Aug 20183.703.70 0.00 0.00 0
16 Aug 20183.703.70 0.00 0.00 0
17 Aug 20183.703.70 0.00 0.00 0
20 Aug 20183.703.70 0.00 0.00 0
21 Aug 20183.703.70 0.00 0.00 0
23 Aug 20183.703.70 0.00 0.00 0
24 Aug 20183.703.70 0.00 0.00 0
28 Aug 20183.703.70 0.00 0.00 0
29 Aug 20183.703.70 0.00 0.00 0
30 Aug 20183.703.70 0.00 0.00 0
03 Sep 20183.703.70 0.00 0.00 0
04 Sep 20183.703.70 0.00 0.00 0
05 Sep 20183.703.70 0.00 0.00 0
06 Sep 20183.703.70 0.00 0.00 0
07 Sep 20183.703.70 0.00 0.00 0
10 Sep 20183.703.70 0.00 0.00 0
13 Sep 20183.703.70 0.00 0.00 0
14 Sep 20183.703.70 0.00 0.00 0
17 Sep 20183.703.70 0.00 0.00 0
18 Sep 20183.703.70 0.00 0.00 0
19 Sep 20183.703.70 0.00 0.00 0
20 Sep 20183.703.70 0.00 0.00 0
21 Sep 20183.703.70 0.00 0.00 0
25 Sep 20183.703.70 0.00 0.00 0
26 Sep 20183.703.70 0.00 0.00 0
27 Sep 20183.703.70 0.00 0.00 0
01 Oct 20183.623.62 0.00 0.00 0
02 Oct 20183.623.62 0.00 0.00 0
03 Oct 20183.623.62 0.00 0.00 0
04 Oct 20183.623.62 0.00 0.00 0
05 Oct 20183.623.62 0.00 0.00 0
08 Oct 20183.623.62 0.00 0.00 0
09 Oct 20183.623.62 0.00 0.00 0
12 Oct 20183.623.62 0.00 0.00 0
15 Oct 20183.623.62 0.00 0.00 0
16 Oct 20183.623.62 0.00 0.00 0
17 Oct 20183.623.62 0.00 0.00 0
18 Oct 20183.623.62 0.00 0.00 0
19 Oct 20183.623.62 0.00 0.00 0
22 Oct 20183.623.62 0.00 0.00 0
23 Oct 20183.623.62 0.00 0.00 0
24 Oct 20183.623.62 0.00 0.00 0
25 Oct 20183.623.62 0.00 0.00 0
29 Oct 20183.643.64 0.00 0.00 0
30 Oct 20183.643.64 0.00 0.00 0
31 Oct 20183.643.64 0.00 0.00 0
01 Nov 20183.643.64 0.00 0.00 0
02 Nov 20183.643.64 0.00 0.00 0
05 Nov 20183.643.64 0.00 0.00 0
07 Nov 20183.643.64 0.00 0.00 0
09 Nov 20183.633.63 0.00 0.00 0
12 Nov 20183.633.63 0.00 0.00 0
13 Nov 20183.633.63 0.00 0.00 0
14 Nov 20183.633.63 0.00 0.00 0
15 Nov 20183.633.63 0.00 0.00 0
16 Nov 20183.633.63 0.00 0.00 0
20 Nov 20183.623.62 0.00 0.00 0
21 Nov 20183.623.62 0.00 0.00 0
22 Nov 20183.623.62 0.00 0.00 0
23 Nov 20183.623.62 0.00 0.00 0
27 Nov 20183.683.68 0.00 0.00 0
28 Nov 20183.683.68 0.00 0.00 0
29 Nov 20183.683.68 0.00 0.00 0
30 Nov 20183.683.68 0.00 0.00 0
03 Dec 20183.683.68 0.00 0.00 0
05 Dec 20183.703.70 0.00 0.00 0
06 Dec 20183.703.70 0.00 0.00 0
07 Dec 20183.703.70 0.00 0.00 0
10 Dec 20183.703.70 0.00 0.00 0
11 Dec 20183.703.70 0.00 0.00 0
12 Dec 20183.703.70 0.00 0.00 0
13 Dec 20183.703.70 0.00 0.00 0
14 Dec 20183.703.70 0.00 0.00 0
17 Dec 20183.703.70 0.00 0.00 0
18 Dec 20183.703.70 0.00 0.00 0
19 Dec 20183.703.70 0.00 0.00 0
20 Dec 20183.703.70 0.00 0.00 0
21 Dec 20183.703.70 0.00 0.00 0
24 Dec 20183.703.70 0.00 0.00 0
27 Dec 20183.703.70 0.00 0.00 0
28 Dec 20183.703.70 0.00 0.00 0
31 Dec 20183.703.70 0.00 0.00 0
04 Jan 20193.653.65 0.00 0.00 0
07 Jan 20193.653.65 0.00 0.00 0
08 Jan 20193.653.65 0.00 0.00 0
09 Jan 20193.653.65 0.00 0.00 0
10 Jan 20193.653.65 0.00 0.00 0
11 Jan 20193.653.65 0.00 0.00 0
14 Jan 20193.653.65 0.00 0.00 0
15 Jan 20193.653.65 0.00 0.00 0
16 Jan 20193.653.65 0.00 0.00 0
17 Jan 20193.653.65 0.00 0.00 0
21 Jan 20193.653.65 0.00 0.00 0
23 Jan 20193.653.65 0.00 0.00 0
24 Jan 20193.653.65 0.00 0.00 0
25 Jan 20193.653.65 0.00 0.00 0
28 Jan 20193.653.65 0.00 0.00 0
30 Jan 20193.653.65 0.00 0.00 0
31 Jan 20193.653.65 0.00 0.00 0
04 Feb 20193.603.60 0.00 0.00 0
05 Feb 20193.603.60 0.00 0.00 0
06 Feb 20193.603.60 0.00 0.00 0
07 Feb 20193.603.60 0.00 0.00 0
08 Feb 20193.603.60 0.00 0.00 0
19 Feb 20193.453.45 0.00 0.00 0
20 Feb 20193.453.45 0.00 0.00 0
21 Feb 20193.453.45 0.00 0.00 0
22 Feb 20193.453.45 0.00 0.00 0
25 Feb 20193.453.45 0.00 0.00 0
26 Feb 20193.453.45 0.00 0.00 0
27 Feb 20193.453.45 0.00 0.00 0
28 Feb 20193.453.45 0.00 0.00 0
01 Mar 20193.453.45 0.00 0.00 0
06 Mar 20193.453.45 0.00 0.00 0
07 Mar 20193.453.45 0.00 0.00 0
08 Mar 20193.453.45 0.00 0.00 0
11 Mar 20193.453.45 0.00 0.00 0
12 Mar 20193.453.45 0.00 0.00 0
13 Mar 20193.453.45 0.00 0.00 0
14 Mar 20193.453.45 0.00 0.00 0
15 Mar 20193.453.45 0.00 0.00 0
19 Mar 20193.453.45 0.00 0.00 0
20 Mar 20193.453.45 0.00 0.00 0
21 Mar 20193.453.45 0.00 0.00 0
22 Mar 20193.453.45 0.00 0.00 0
26 Mar 20193.453.45 0.00 0.00 0
27 Mar 20193.453.45 0.00 0.00 0
28 Mar 20193.453.45 0.00 0.00 0
01 Apr 20193.453.45 0.00 0.00 0
02 Apr 20193.453.45 0.00 0.00 0
03 Apr 20193.453.45 0.00 0.00 0
04 Apr 20193.453.45 0.00 0.00 0
08 Apr 20193.453.45 0.00 0.00 0
09 Apr 20193.453.45 0.00 0.00 0
10 Apr 20193.453.45 0.00 0.00 0
11 Apr 20193.453.45 0.00 0.00 0
12 Apr 20193.453.45 0.00 0.00 0
16 Apr 20193.553.55 0.00 0.00 0
24 Apr 20193.453.45 0.00 0.00 0
25 Apr 20193.453.45 0.00 0.00 0
30 Apr 20193.653.65 0.00 0.00 0
01 May 20193.653.65 0.00 0.00 0
03 May 20193.653.65 0.00 0.00 0
06 May 20193.653.65 0.00 0.00 0
07 May 20193.653.65 0.00 0.00 0
08 May 20193.653.65 0.00 0.00 0
09 May 20193.653.65 0.00 0.00 0
10 May 20193.653.65 0.00 0.00 0
13 May 20193.653.65 0.00 0.00 0
15 May 20193.653.65 0.00 0.00 0
16 May 20193.653.65 0.00 0.00 0
17 May 20193.653.65 0.00 0.00 0
20 May 20193.653.65 0.00 0.00 0
21 May 20193.653.65 0.00 0.00 0
22 May 20193.653.65 0.00 0.00 0
24 May 20193.653.65 0.00 0.00 0
28 May 20193.653.65 0.00 0.00 0
29 May 20193.653.65 0.00 0.00 0
31 May 20193.653.65 0.00 0.00 0
03 Jun 20193.653.65 0.00 0.00 0
04 Jun 20193.653.65 0.00 0.00 0
06 Jun 20193.653.65 0.00 0.00 0
11 Jun 20193.703.70 0.00 0.00 0
13 Jun 20193.623.62 0.00 0.00 0
14 Jun 20193.623.62 0.00 0.00 0
17 Jun 20193.623.62 0.00 0.00 0
18 Jun 20193.623.62 0.00 0.00 0
21 Jun 20193.623.62 0.00 0.00 0
25 Jun 20193.623.62 0.00 0.00 0
26 Jun 20193.623.62 0.00 0.00 0
27 Jun 20193.623.62 0.00 0.00 0
01 Jul 20193.613.61 0.00 0.00 0
02 Jul 20193.613.61 0.00 0.00 0
04 Jul 20193.613.61 0.00 0.00 0
05 Jul 20193.613.61 0.00 0.00 0
08 Jul 20193.613.61 0.00 0.00 0
09 Jul 20193.613.61 0.00 0.00 0
12 Jul 20193.453.45 0.00 0.00 0
16 Jul 20193.453.45 0.00 0.00 0
17 Jul 20193.453.45 0.00 0.00 0
22 Jul 20193.623.62 0.00 0.00 0
23 Jul 20193.623.62 0.00 0.00 0
25 Jul 20193.753.75 0.00 0.00 0
26 Jul 20193.753.75 0.00 0.00 0
29 Jul 20193.753.75 0.00 0.00 0
30 Jul 20193.753.75 0.00 0.00 0
31 Jul 20193.753.75 0.00 0.00 0
05 Aug 20193.753.75 0.00 0.00 0
06 Aug 20193.753.75 0.00 0.00 0
07 Aug 20193.753.75 0.00 0.00 0
08 Aug 20193.753.75 0.00 0.00 0
09 Aug 20193.753.75 0.00 0.00 0
12 Aug 20193.753.75 0.00 0.00 0
13 Aug 20193.753.75 0.00 0.00 0
15 Aug 20193.753.75 0.00 0.00 0
19 Aug 20193.753.75 0.00 0.00 0
21 Aug 20193.753.75 0.00 0.00 0
22 Aug 20193.753.75 0.00 0.00 0
23 Aug 20193.753.75 0.00 0.00 0
29 Aug 20193.753.75 0.00 0.00 0
30 Aug 20193.753.75 0.00 0.00 0
02 Sep 20193.753.75 0.00 0.00 0
03 Sep 20193.753.75 0.00 0.00 0
04 Sep 20193.753.75 0.00 0.00 0
06 Sep 20193.723.72 0.00 0.00 0
10 Sep 20193.743.74 0.00 0.00 0
12 Sep 20193.723.72 0.00 0.00 0
13 Sep 20193.723.72 0.00 0.00 0
16 Sep 20193.723.72 0.00 0.00 0
17 Sep 20193.723.72 0.00 0.00 0
18 Sep 20193.723.72 0.00 0.00 0
23 Sep 20193.693.69 0.00 0.00 0
26 Sep 20193.623.62 0.00 0.00 0
27 Sep 20193.623.62 0.00 0.00 0
01 Oct 20193.603.60 0.00 0.00 0
07 Oct 20193.603.60 0.00 0.00 0
08 Oct 20193.603.60 0.00 0.00 0
09 Oct 20193.603.60 0.00 0.00 0
10 Oct 20193.603.60 0.00 0.00 0
11 Oct 20193.603.60 0.00 0.00 0
16 Oct 20193.453.45 0.00 0.00 0
18 Oct 20193.603.60 0.00 0.00 0
21 Oct 20193.603.60 0.00 0.00 0
22 Oct 20193.603.60 0.00 0.00 0
23 Oct 20193.603.60 0.00 0.00 0
24 Oct 20193.603.60 0.00 0.00 0
29 Oct 20193.603.60 0.00 0.00 0
30 Oct 20193.603.60 0.00 0.00 0
31 Oct 20193.603.60 0.00 0.00 0
04 Nov 20193.603.60 0.00 0.00 0
06 Nov 20193.603.60 0.00 0.00 0
07 Nov 20193.603.60 0.00 0.00 0
08 Nov 20193.603.60 0.00 0.00 0
13 Nov 20193.603.60 0.00 0.00 0
14 Nov 20193.603.60 0.00 0.00 0
18 Nov 20193.603.60 0.00 0.00 0
19 Nov 20193.603.60 0.00 0.00 0
21 Nov 20193.603.60 0.00 0.00 0
22 Nov 20193.603.60 0.00 0.00 0
25 Nov 20193.603.60 0.00 0.00 0
28 Nov 20193.603.60 0.00 0.00 0
29 Nov 20193.603.60 0.00 0.00 0
02 Dec 20193.603.60 0.00 0.00 0
03 Dec 20193.603.60 0.00 0.00 0
04 Dec 20193.603.60 0.00 0.00 0
05 Dec 20193.603.60 0.00 0.00 0
06 Dec 20193.603.60 0.00 0.00 0
09 Dec 20193.603.60 0.00 0.00 0
10 Dec 20193.603.60 0.00 0.00 0
17 Dec 20193.553.55 0.00 0.00 0
18 Dec 20193.553.55 0.00 0.00 0
20 Dec 20193.553.55 0.00 0.00 0
23 Dec 20193.553.55 0.00 0.00 0
24 Dec 20193.553.55 0.00 0.00 0
27 Dec 20193.553.55 0.00 0.00 0
31 Dec 20193.603.60 0.00 0.00 0
06 Jan 20203.553.55 0.00 0.00 0
07 Jan 20203.553.55 0.00 0.00 0
15 Jan 20203.553.55 0.00 0.00 0
13 Jan 20203.553.55 0.00 0.00 0
08 Jan 20203.553.55 0.00 0.00 0
16 Jan 20203.553.55 0.00 0.00 0
17 Jan 20203.553.55 0.00 0.00 0
21 Jan 20203.553.55 0.00 0.00 0
22 Jan 20203.553.55 0.00 0.00 0
23 Jan 20203.553.55 0.00 0.00 0
24 Jan 20203.553.55 0.00 0.00 0
27 Jan 20203.553.55 0.00 0.00 0
28 Jan 20203.553.55 0.00 0.00 0
29 Jan 20203.553.55 0.00 0.00 0
31 Jan 20203.553.55 0.00 0.00 0
03 Feb 20203.553.55 0.00 0.00 0
05 Feb 20203.553.55 0.00 0.00 0
07 Feb 20203.753.75 0.00 0.00 0
10 Feb 20203.753.75 0.00 0.00 0
13 Feb 20203.753.75 0.00 0.00 0
14 Feb 20203.753.75 0.00 0.00 0
17 Feb 20203.753.75 0.00 0.00 0
18 Feb 20203.753.75 0.00 0.00 0
19 Feb 20203.753.75 0.00 0.00 0
20 Feb 20203.753.75 0.00 0.00 0
21 Feb 20203.753.75 0.00 0.00 0
26 Feb 20203.753.75 0.00 0.00 0
27 Feb 20203.753.75 0.00 0.00 0
28 Feb 20203.753.75 0.00 0.00 0
04 Mar 20203.753.75 0.00 0.00 0
06 Mar 20203.753.75 0.00 0.00 0
10 Mar 20203.753.75 0.00 0.00 0
11 Mar 20203.753.75 0.00 0.00 0
12 Mar 20203.753.75 0.00 0.00 0
13 Mar 20203.753.75 0.00 0.00 0
16 Mar 20203.753.75 0.00 0.00 0
19 Mar 20203.703.70 0.00 0.00 0
20 Mar 20203.703.70 0.00 0.00 0
23 Mar 20203.703.70 0.00 0.00 0
25 Mar 20203.453.45 0.00 0.00 0
26 Mar 20203.453.45 0.00 0.00 0
02 Apr 20203.453.45 0.00 0.00 0
03 Apr 20203.453.45 0.00 0.00 0
06 Apr 20203.453.45 0.00 0.00 0
07 Apr 20203.453.45 0.00 0.00 0
08 Apr 20203.453.45 0.00 0.00 0
09 Apr 20203.453.45 0.00 0.00 0
14 Apr 20203.453.45 0.00 0.00 0
16 Apr 20203.453.45 0.00 0.00 0
17 Apr 20203.453.45 0.00 0.00 0
20 Apr 20203.453.45 0.00 0.00 0
21 Apr 20203.453.45 0.00 0.00 0
22 Apr 20203.453.45 0.00 0.00 0
23 Apr 20203.453.45 0.00 0.00 0
24 Apr 20203.453.45 0.00 0.00 0
27 Apr 20203.453.45 0.00 0.00 0
28 Apr 20203.453.45 0.00 0.00 0
29 Apr 20203.453.45 0.00 0.00 0
01 May 20203.453.45 0.00 0.00 0
04 May 20203.453.45 0.00 0.00 0
05 May 20203.453.45 0.00 0.00 0
06 May 20203.453.45 0.00 0.00 0
07 May 20203.453.45 0.00 0.00 0
08 May 20203.453.45 0.00 0.00 0
11 May 20203.453.45 0.00 0.00 0
12 May 20203.453.45 0.00 0.00 0
14 May 20203.453.45 0.00 0.00 0
15 May 20203.453.45 0.00 0.00 0
18 May 20203.453.45 0.00 0.00 0
19 May 20203.453.45 0.00 0.00 0
22 May 20203.303.30 0.00 0.00 0
26 May 20203.303.30 0.00 0.00 0
27 May 20203.303.30 0.00 0.00 0
28 May 20203.303.30 0.00 0.00 0
05 Jun 20203.353.35 0.00 0.00 0
08 Jun 20203.353.35 0.00 0.00 0
01 Jun 20203.453.45 0.00 0.00 0
01 Mar 20183.813.81 0.00 0.00 0
10 Jun 20203.353.35 0.00 0.00 0
12 Jun 20203.353.35 0.00 0.00 0
15 Jun 20203.353.35 0.00 0.00 0
17 Jun 20203.353.35 0.00 0.00 0
18 Jun 20203.353.35 0.00 0.00 0
22 Jun 20203.353.35 0.00 0.00 0
23 Jun 20203.353.35 0.00 0.00 0
24 Jun 20203.353.35 0.00 0.00 0
02 Jun 20203.453.45 0.00 0.00 0
25 Jun 20203.353.35 0.00 0.00 0
26 Jun 20203.353.35 0.00 0.00 0
29 Jun 20203.353.35 0.00 0.00 0
30 Jun 20203.353.35 0.00 0.00 0
11 Feb 20193.603.60 0.00 0.00 0
13 Feb 20193.453.45 0.00 0.00 0
15 Feb 20193.453.45 0.00 0.00 0
18 Feb 20193.453.45 0.00 0.00 0
01 Nov 20193.603.60 0.00 0.00 0
10 Jan 20203.553.55 0.00 0.00 0
30 Jan 20203.553.55 0.00 0.00 0
30 Apr 20203.453.45 0.00 0.00 0
06 Jul 20203.253.25 0.00 0.00 0
07 Jul 20203.253.25 0.00 0.00 0
16 Jul 20203.003.00 0.00 0.00 0
17 Jul 20203.003.00 0.00 0.00 0
20 Jul 20203.003.00 0.00 0.00 0
21 Jul 20203.003.00 0.00 0.00 0
22 Jul 20203.003.00 0.00 0.00 0
23 Jul 20203.003.00 0.00 0.00 0
24 Jul 20203.003.00 0.00 0.00 0
27 Jul 20203.003.00 0.00 0.00 0
28 Jul 20203.003.00 0.00 0.00 0
29 Jul 20203.003.00 0.00 0.00 0
30 Jul 20203.003.00 0.00 0.00 0
31 Jul 20203.003.00 0.00 0.00 0
06 Aug 20203.103.10 0.00 0.00 0
07 Aug 20203.103.10 0.00 0.00 0
10 Aug 20203.103.10 0.00 0.00 0
12 Aug 20203.103.10 0.00 0.00 0
13 Aug 20203.103.10 0.00 0.00 0
14 Aug 20203.103.10 0.00 0.00 0
17 Aug 20203.103.10 0.00 0.00 0
18 Aug 20203.103.10 0.00 0.00 0
19 Aug 20203.103.10 0.00 0.00 0
20 Aug 20203.103.10 0.00 0.00 0
24 Aug 20203.103.10 0.00 0.00 0
26 Aug 20203.033.03 0.00 0.00 0
28 Aug 20203.103.10 0.00 0.00 0
01 Sep 20203.103.10 0.00 0.00 0
04 Sep 20203.153.15 0.00 0.00 0
07 Sep 20203.153.15 0.00 0.00 0
09 Sep 20203.153.15 0.00 0.00 0
10 Sep 20203.153.15 0.00 0.00 0
08 Sep 20203.153.15 0.00 0.00 0
11 Sep 20203.153.15 0.00 0.00 0
14 Sep 20203.153.15 0.00 0.00 0
15 Sep 20203.153.15 0.00 0.00 0
17 Sep 20203.153.15 0.00 0.00 0
18 Sep 20203.153.15 0.00 0.00 0
21 Sep 20203.153.15 0.00 0.00 0
22 Sep 20203.153.15 0.00 0.00 0
23 Sep 20203.153.15 0.00 0.00 0
25 Sep 20203.153.15 0.00 0.00 0
28 Sep 20203.153.15 0.00 0.00 0
29 Sep 20203.153.15 0.00 0.00 0
30 Sep 20203.153.15 0.00 0.00 0
01 Oct 20203.153.15 0.00 0.00 0
02 Oct 20203.153.15 0.00 0.00 0
05 Oct 20203.153.15 0.00 0.00 0
07 Oct 20203.153.15 0.00 0.00 0
08 Oct 20203.153.15 0.00 0.00 0
09 Oct 20203.153.15 0.00 0.00 0
12 Oct 20203.153.15 0.00 0.00 0
13 Oct 20203.153.15 0.00 0.00 0
14 Oct 20203.153.15 0.00 0.00 0
16 Oct 20203.153.15 0.00 0.00 0
19 Oct 20203.153.15 0.00 0.00 0
20 Oct 20203.153.15 0.00 0.00 0
21 Oct 20203.153.15 0.00 0.00 0
22 Oct 20203.153.15 0.00