Securities

Opening Price	Closing Price	Change	Change%
$3.12	$3.12	$0	0.00%
Best Bid	Best Ask	Volume	Value
$3.12	$3.14	0.00	$0.00
High	Low	52 Wk High	52 Wk Low
$0.00	$0.00	$3.75	$0.00
WTD	MTD	QTD	YTD
4.00%	0.00%	-0.95%	-13.33%
Issued Share Capital	Market Capitalization
39,625,684.00	$ 123,632,134.08

Charts

Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Ex Dividend Date	Record Date	Payment Date	Dividend Amount	Currency
06 May 2020	08 May 2020	26 May 2020	$0.1400	TTD
01 May 2019	03 May 2019	24 May 2019	$0.1200	TTD
02 May 2018	04 May 2018	25 May 2018	$0.0300	TTD
03 May 2017	05 May 2017	26 May 2017	$0.0600	TTD
04 May 2016	06 May 2016	27 May 2016	$0.1000	TTD
06 May 2015	08 May 2015	29 May 2015	$0.1500	TTD
07 May 2014	09 May 2014	29 May 2014	$0.1500	TTD
27 May 2013	29 May 2013	18 Jun 2013	$0.1100	TTD
28 May 2012	31 May 2012	18 Jun 2012	$0.1000	TTD
13 Apr 2011	15 Apr 2011	06 May 2011	$0.0700	TTD
12 Aug 2010	16 Aug 2010	15 Sep 2010	$0.0500	TTD
24 May 2010	26 May 2010	15 Jun 2010	$0.0600	TTD
13 Aug 2008	15 Aug 2008	12 Sep 2008	$0.0700	TTD
10 Jun 2008	12 Jun 2008	11 Jul 2008	$0.0500	TTD

History

Date	Open	Close	Change($)	Change(%)	Volume Traded
15 Nov 2019	3.60	3.60	0.00	0.00	629,000
13 Dec 2019	3.58	3.55	-0.03	-0.84	269,707
09 Mar 2020	3.75	3.75	0.00	0.00	210,117
06 Feb 2020	3.55	3.75	0.20	5.63	194,645
06 Jul 2017	3.88	3.88	0.00	0.00	194,319
12 Feb 2020	3.75	3.75	0.00	0.00	194,174
03 Mar 2020	3.75	3.75	0.00	0.00	194,126
05 Nov 2019	3.60	3.60	0.00	0.00	125,000
09 Jan 2020	3.55	3.55	0.00	0.00	123,601
12 Jun 2019	3.70	3.62	-0.08	-2.16	102,128
18 Jul 2019	3.45	3.62	0.17	4.93	89,000
03 Sep 2020	3.15	3.15	0.00	0.00	82,824
12 Sep 2017	3.90	3.90	0.00	0.00	78,556
15 Oct 2019	3.45	3.45	0.00	0.00	71,700
05 Jul 2017	3.88	3.88	0.00	0.00	51,000
02 Jul 2020	3.35	3.25	-0.10	-2.99	32,974
10 Oct 2018	3.62	3.62	0.00	0.00	30,010
20 Feb 2018	3.81	3.81	0.00	0.00	29,514
29 Mar 2019	3.45	3.45	0.00	0.00	26,298
07 Nov 2017	3.94	3.96	0.02	0.51	25,000
17 Nov 2020	3.15	3.00	-0.15	-4.76	25,000
26 Oct 2018	3.62	3.64	0.02	0.55	24,143
30 Sep 2019	3.62	3.60	-0.02	-0.55	20,845
14 Jul 2020	3.25	3.00	-0.25	-7.69	20,149
15 May 2017	3.88	3.88	0.00	0.00	20,000
22 Jan 2018	3.80	3.81	0.01	0.26	20,000
14 Jan 2020	3.55	3.55	0.00	0.00	20,000
12 Dec 2019	3.58	3.58	0.00	0.00	19,883
27 Aug 2020	3.03	3.10	0.07	2.31	16,856
04 Aug 2020	3.10	3.10	0.00	0.00	16,370
11 Oct 2018	3.62	3.62	0.00	0.00	15,857
29 Jun 2017	4.00	3.88	-0.12	-3.00	15,000
03 Aug 2020	3.00	3.10	0.10	3.33	15,000
25 Sep 2019	3.69	3.62	-0.07	-1.90	14,350
14 Jul 2017	3.88	3.87	-0.01	-0.26	12,585
22 Aug 2018	3.70	3.70	0.00	0.00	11,893
20 Jan 2020	3.55	3.55	0.00	0.00	11,692
27 Mar 2020	3.45	3.45	0.00	0.00	11,290
07 Dec 2017	3.90	3.89	-0.01	-0.26	11,128
05 Apr 2017	3.76	3.76	0.00	0.00	10,000
12 May 2017	3.87	3.88	0.01	0.26	10,000
11 Oct 2017	4.00	4.00	0.00	0.00	10,000
18 Mar 2019	3.45	3.45	0.00	0.00	10,000
24 Jun 2019	3.62	3.62	0.00	0.00	10,000
17 Oct 2019	3.45	3.60	0.15	4.35	10,000
16 Feb 2017	3.66	3.70	0.04	1.09	9,783
26 Nov 2018	3.62	3.68	0.06	1.66	9,670
02 Oct 2019	3.60	3.60	0.00	0.00	9,155
12 Dec 2017	3.89	3.90	0.01	0.26	8,500
21 Mar 2017	3.65	3.63	-0.02	-0.55	8,369
04 Apr 2017	3.75	3.76	0.01	0.27	7,159
18 May 2017	4.00	4.00	0.00	0.00	6,954
31 Jul 2017	3.87	3.87	0.00	0.00	6,745
04 Dec 2018	3.68	3.70	0.02	0.54	6,314
29 Mar 2017	3.65	3.75	0.10	2.74	6,117
08 Aug 2017	3.87	3.88	0.01	0.26	6,016
25 Oct 2017	3.86	4.00	0.14	3.63	5,500
23 Apr 2019	3.47	3.45	-0.02	-0.58	5,457
25 Jul 2018	3.70	3.70	0.00	0.00	5,099
23 Oct 2017	4.00	4.00	0.00	0.00	5,000
27 Jul 2018	3.70	3.70	0.00	0.00	5,000
24 Jul 2019	3.62	3.75	0.13	3.59	5,000
02 Aug 2019	3.75	3.75	0.00	0.00	5,000
14 Oct 2019	3.60	3.45	-0.15	-4.17	5,000
12 Nov 2019	3.58	3.60	0.02	0.56	5,000
13 May 2020	3.45	3.45	0.00	0.00	5,000
08 Jul 2020	3.25	3.15	-0.10	-3.08	5,000
18 Apr 2019	3.45	3.47	0.02	0.58	4,543
23 Jul 2018	3.70	3.70	0.00	0.00	4,534
10 Jul 2017	3.88	3.88	0.00	0.00	4,200
20 Dec 2017	3.90	3.90	0.00	0.00	4,118
17 Nov 2017	3.95	3.94	-0.01	-0.25	4,021
02 Jan 2019	3.70	3.65	-0.05	-1.35	4,019
12 Oct 2017	4.00	4.00	0.00	0.00	4,000
02 Aug 2018	3.70	3.70	0.00	0.00	4,000
20 Nov 2019	3.60	3.60	0.00	0.00	4,000
25 Aug 2017	3.88	3.87	-0.01	-0.26	3,955
03 Jan 2020	3.55	3.55	0.00	0.00	3,800
31 Oct 2017	4.00	3.94	-0.06	-1.50	3,442
19 Feb 2018	3.82	3.81	-0.01	-0.26	3,386
30 Aug 2017	3.87	4.00	0.13	3.36	3,002
06 Dec 2017	3.94	3.90	-0.04	-1.02	3,000
20 Mar 2017	3.65	3.65	0.00	0.00	2,854
14 Feb 2017	3.70	3.66	-0.04	-1.08	2,840
02 May 2019	3.65	3.65	0.00	0.00	2,834
15 Mar 2017	3.65	3.65	0.00	0.00	2,671
26 Nov 2019	3.60	3.60	0.00	0.00	2,640
24 Mar 2020	3.70	3.45	-0.25	-6.76	2,500
11 Sep 2019	3.74	3.72	-0.02	-0.53	2,412
01 Jun 2018	3.81	3.81	0.00	0.00	2,375
05 Jul 2018	3.81	3.81	0.00	0.00	2,375
22 Jan 2019	3.65	3.65	0.00	0.00	2,131
11 Dec 2019	3.60	3.58	-0.02	-0.56	2,026
06 Apr 2017	3.76	3.76	0.00	0.00	2,000
29 Dec 2017	3.90	3.94	0.04	1.03	2,000
12 Apr 2018	3.81	3.81	0.00	0.00	2,000
30 Dec 2019	3.55	3.60	0.05	1.41	2,000
30 Nov 2020	3.00	3.12	0.12	4.00	2,000
24 Oct 2017	4.00	3.86	-0.14	-3.50	1,963
16 Jul 2018	3.81	3.81	0.00	0.00	1,873
26 Apr 2019	3.45	3.60	0.15	4.35	1,805
23 Mar 2018	3.81	3.81	0.00	0.00	1,750
07 Jun 2019	3.65	3.65	0.00	0.00	1,661
10 Nov 2020	3.15	3.15	0.00	0.00	1,535
18 Jan 2019	3.65	3.65	0.00	0.00	1,500
25 Aug 2020	3.10	3.03	-0.07	-2.26	1,463
08 Nov 2018	3.64	3.63	-0.01	-0.27	1,400
15 Jul 2020	3.00	3.00	0.00	0.00	1,348
22 Mar 2017	3.63	3.65	0.02	0.55	1,300
15 Jul 2019	3.45	3.45	0.00	0.00	1,290
17 May 2018	3.81	3.81	0.00	0.00	1,283
16 Sep 2020	3.15	3.15	0.00	0.00	1,272
14 Feb 2019	3.45	3.45	0.00	0.00	1,245
07 Feb 2018	3.81	3.82	0.01	0.26	1,222
10 Jun 2019	3.65	3.70	0.05	1.37	1,211
04 Oct 2019	3.60	3.60	0.00	0.00	1,200
19 Dec 2019	3.55	3.55	0.00	0.00	1,140
17 Jul 2018	3.81	3.80	-0.01	-0.26	1,104
07 Mar 2018	3.81	3.81	0.00	0.00	1,090
05 Aug 2020	3.10	3.10	0.00	0.00	1,060
07 Sep 2017	4.00	3.90	-0.10	-2.50	1,050
10 Jul 2020	3.25	3.25	0.00	0.00	1,032
03 Jul 2020	3.25	3.25	0.00	0.00	1,026
31 Mar 2020	3.45	3.45	0.00	0.00	1,023
16 Dec 2019	3.55	3.55	0.00	0.00	1,015
19 May 2017	4.00	4.00	0.00	0.00	1,000
15 Sep 2017	3.90	4.00	0.10	2.56	1,000
11 Dec 2017	3.89	3.89	0.00	0.00	1,000
28 Sep 2018	3.70	3.62	-0.08	-2.16	1,000
03 Jan 2019	3.65	3.65	0.00	0.00	1,000
15 Apr 2019	3.45	3.55	0.10	2.90	1,000
29 Apr 2019	3.60	3.65	0.05	1.39	1,000
14 May 2019	3.65	3.65	0.00	0.00	1,000
27 Aug 2019	3.93	3.75	-0.18	-4.58	1,000
09 Sep 2019	3.72	3.74	0.02	0.54	1,000
20 May 2020	3.45	3.30	-0.15	-4.35	1,000
05 Jan 2018	3.80	3.80	0.00	0.00	893
09 Jun 2020	3.35	3.35	0.00	0.00	858
26 Aug 2019	3.75	3.93	0.18	4.80	766
02 Mar 2020	3.75	3.75	0.00	0.00	760
08 Mar 2018	3.81	3.81	0.00	0.00	757
12 Feb 2019	3.60	3.45	-0.15	-4.17	750
06 Oct 2020	3.15	3.15	0.00	0.00	715
11 Jul 2019	3.48	3.45	-0.03	-0.86	710
01 Mar 2017	3.65	3.50	-0.15	-4.11	700
16 Apr 2018	3.81	3.81	0.00	0.00	660
19 Sep 2019	3.72	3.62	-0.10	-2.69	650
12 Sep 2018	3.70	3.70	0.00	0.00	643
23 Feb 2018	3.81	3.81	0.00	0.00	600
10 Jul 2019	3.61	3.48	-0.13	-3.60	600
29 May 2020	3.30	3.45	0.15	4.55	571
11 Feb 2020	3.75	3.75	0.00	0.00	547
22 Jun 2018	3.84	3.81	-0.03	-0.78	537
05 Mar 2020	3.75	3.75	0.00	0.00	515
20 Feb 2017	3.70	3.65	-0.05	-1.35	500
23 Feb 2017	3.65	3.65	0.00	0.00	500
09 Nov 2017	3.96	3.95	-0.01	-0.25	500
21 Jun 2018	3.81	3.84	0.03	0.79	500
28 Jun 2019	3.62	3.61	-0.01	-0.28	500
11 Nov 2019	3.60	3.58	-0.02	-0.56	500
02 Jan 2020	3.60	3.55	-0.05	-1.39	500
16 Jun 2020	3.35	3.35	0.00	0.00	500
02 Sep 2020	3.10	3.15	0.05	1.61	500
26 May 2017	4.00	4.05	0.05	1.25	480
20 Jul 2018	3.80	3.70	-0.10	-2.63	466
01 Apr 2020	3.45	3.45	0.00	0.00	463
15 Oct 2020	3.15	3.15	0.00	0.00	435
23 May 2019	3.65	3.65	0.00	0.00	429
11 Aug 2020	3.10	3.10	0.00	0.00	400
18 Dec 2017	3.90	3.90	0.00	0.00	372
27 Nov 2019	3.60	3.60	0.00	0.00	360
20 Sep 2017	4.00	4.00	0.00	0.00	348
13 Nov 2020	3.15	3.15	0.00	0.00	317
09 May 2017	3.76	3.87	0.11	2.93	300
13 Jul 2020	3.25	3.25	0.00	0.00	300
25 Mar 2019	3.45	3.45	0.00	0.00	289
21 May 2020	3.30	3.30	0.00	0.00	281
28 Aug 2019	3.75	3.75	0.00	0.00	266
11 Sep 2018	3.70	3.70	0.00	0.00	250
05 Apr 2019	3.45	3.45	0.00	0.00	247
20 Aug 2019	3.75	3.75	0.00	0.00	242
10 Aug 2018	3.70	3.70	0.00	0.00	223
06 Jun 2017	4.00	4.00	0.00	0.00	216
05 Sep 2019	3.75	3.72	-0.03	-0.80	203
30 Apr 2018	3.81	3.81	0.00	0.00	200
17 Mar 2020	3.75	3.46	-0.29	-7.73	200
15 Apr 2020	3.45	3.45	0.00	0.00	200
26 Oct 2020	3.15	3.15	0.00	0.00	200
06 Mar 2018	3.81	3.81	0.00	0.00	157
17 May 2017	3.88	4.00	0.12	3.09	150
18 Jan 2018	3.80	3.80	0.00	0.00	150
16 Aug 2019	3.75	3.75	0.00	0.00	133
03 Jun 2020	3.45	3.35	-0.10	-2.90	132
18 Mar 2020	3.46	3.70	0.24	6.94	120
02 Jan 2018	3.94	3.80	-0.14	-3.55	107
27 Aug 2018	3.70	3.70	0.00	0.00	107
02 Jun 2017	4.05	4.00	-0.05	-1.23	100
16 Jun 2017	4.00	4.00	0.00	0.00	100
13 Mar 2018	3.81	3.81	0.00	0.00	100
16 May 2018	3.81	3.81	0.00	0.00	100
08 Aug 2018	3.70	3.70	0.00	0.00	100
19 Nov 2018	3.63	3.62	-0.01	-0.28	100
01 Feb 2019	3.65	3.60	-0.05	-1.37	100
20 Sep 2019	3.62	3.69	0.07	1.93	100
04 Feb 2020	3.55	3.55	0.00	0.00	100
21 Aug 2020	3.10	3.10	0.00	0.00	100
19 Jul 2019	3.62	3.62	0.00	0.00	97
01 Jul 2020	3.35	3.35	0.00	0.00	88
02 Mar 2017	3.50	3.65	0.15	4.29	50
25 Oct 2019	3.60	3.60	0.00	0.00	50
09 Jul 2020	3.15	3.25	0.10	3.17	30
29 Jan 2019	3.65	3.65	0.00	0.00	25
03 Jul 2019	3.61	3.61	0.00	0.00	25
14 Aug 2019	3.75	3.75	0.00	0.00	25
03 Oct 2019	3.60	3.60	0.00	0.00	25
17 Apr 2019	3.55	3.45	-0.10	-2.82	10
27 May 2019	3.65	3.65	0.00	0.00	10
04 Jun 2020	3.35	3.35	0.00	0.00	10
06 Feb 2017	3.70	3.70	0.00	0.00	0
07 Feb 2017	3.70	3.70	0.00	0.00	0
08 Feb 2017	3.70	3.70	0.00	0.00	0
09 Feb 2017	3.70	3.70	0.00	0.00	0
10 Feb 2017	3.70	3.70	0.00	0.00	0
13 Feb 2017	3.70	3.70	0.00	0.00	0
15 Feb 2017	3.66	3.66	0.00	0.00	0
17 Feb 2017	3.70	3.70	0.00	0.00	0
21 Feb 2017	3.65	3.65	0.00	0.00	0
22 Feb 2017	3.65	3.65	0.00	0.00	0
24 Feb 2017	3.65	3.65	0.00	0.00	0
03 Mar 2017	3.65	3.65	0.00	0.00	0
06 Mar 2017	3.65	3.65	0.00	0.00	0
07 Mar 2017	3.65	3.65	0.00	0.00	0
08 Mar 2017	3.65	3.65	0.00	0.00	0
09 Mar 2017	3.65	3.65	0.00	0.00	0
10 Mar 2017	3.65	3.65	0.00	0.00	0
13 Mar 2017	3.65	3.65	0.00	0.00	0
14 Mar 2017	3.65	3.65	0.00	0.00	0
16 Mar 2017	3.65	3.65	0.00	0.00	0
17 Mar 2017	3.65	3.65	0.00	0.00	0
23 Mar 2017	3.65	3.65	0.00	0.00	0
24 Mar 2017	3.65	3.65	0.00	0.00	0
27 Mar 2017	3.65	3.65	0.00	0.00	0
28 Mar 2017	3.65	3.65	0.00	0.00	0
03 Apr 2017	3.75	3.75	0.00	0.00	0
07 Apr 2017	3.76	3.76	0.00	0.00	0
10 Apr 2017	3.76	3.76	0.00	0.00	0
11 Apr 2017	3.76	3.76	0.00	0.00	0
12 Apr 2017	3.76	3.76	0.00	0.00	0
13 Apr 2017	3.76	3.76	0.00	0.00	0
18 Apr 2017	3.76	3.76	0.00	0.00	0
19 Apr 2017	3.76	3.76	0.00	0.00	0
20 Apr 2017	3.76	3.76	0.00	0.00	0
21 Apr 2017	3.76	3.76	0.00	0.00	0
24 Apr 2017	3.76	3.76	0.00	0.00	0
25 Apr 2017	3.76	3.76	0.00	0.00	0
26 Apr 2017	3.76	3.76	0.00	0.00	0
27 Apr 2017	3.76	3.76	0.00	0.00	0
28 Apr 2017	3.76	3.76	0.00	0.00	0
01 May 2017	3.76	3.76	0.00	0.00	0
02 May 2017	3.76	3.76	0.00	0.00	0
03 May 2017	3.76	3.76	0.00	0.00	0
04 May 2017	3.76	3.76	0.00	0.00	0
05 May 2017	3.76	3.76	0.00	0.00	0
08 May 2017	3.76	3.76	0.00	0.00	0
10 May 2017	3.87	3.87	0.00	0.00	0
11 May 2017	3.87	3.87	0.00	0.00	0
16 May 2017	3.88	3.88	0.00	0.00	0
22 May 2017	4.00	4.00	0.00	0.00	0
23 May 2017	4.00	4.00	0.00	0.00	0
24 May 2017	4.00	4.00	0.00	0.00	0
25 May 2017	4.00	4.00	0.00	0.00	0
29 May 2017	4.05	4.05	0.00	0.00	0
31 May 2017	4.05	4.05	0.00	0.00	0
01 Jun 2017	4.05	4.05	0.00	0.00	0
05 Jun 2017	4.00	4.00	0.00	0.00	0
07 Jun 2017	4.00	4.00	0.00	0.00	0
08 Jun 2017	4.00	4.00	0.00	0.00	0
09 Jun 2017	4.00	4.00	0.00	0.00	0
12 Jun 2017	4.00	4.00	0.00	0.00	0
13 Jun 2017	4.00	4.00	0.00	0.00	0
14 Jun 2017	4.00	4.00	0.00	0.00	0
21 Jun 2017	4.00	4.00	0.00	0.00	0
22 Jun 2017	4.00	4.00	0.00	0.00	0
23 Jun 2017	4.00	4.00	0.00	0.00	0
27 Jun 2017	4.00	4.00	0.00	0.00	0
28 Jun 2017	4.00	4.00	0.00	0.00	0
30 Jun 2017	3.88	3.88	0.00	0.00	0
03 Jul 2017	3.88	3.88	0.00	0.00	0
04 Jul 2017	3.88	3.88	0.00	0.00	0
07 Jul 2017	3.88	3.88	0.00	0.00	0
11 Jul 2017	3.88	3.88	0.00	0.00	0
12 Jul 2017	3.88	3.88	0.00	0.00	0
13 Jul 2017	3.88	3.88	0.00	0.00	0
17 Jul 2017	3.87	3.87	0.00	0.00	0
18 Jul 2017	3.87	3.87	0.00	0.00	0
19 Jul 2017	3.87	3.87	0.00	0.00	0
20 Jul 2017	3.87	3.87	0.00	0.00	0
21 Jul 2017	3.87	3.87	0.00	0.00	0
24 Jul 2017	3.87	3.87	0.00	0.00	0
25 Jul 2017	3.87	3.87	0.00	0.00	0
26 Jul 2017	3.87	3.87	0.00	0.00	0
27 Jul 2017	3.87	3.87	0.00	0.00	0
28 Jul 2017	3.87	3.87	0.00	0.00	0
02 Aug 2017	3.87	3.87	0.00	0.00	0
03 Aug 2017	3.87	3.87	0.00	0.00	0
04 Aug 2017	3.87	3.87	0.00	0.00	0
07 Aug 2017	3.87	3.87	0.00	0.00	0
09 Aug 2017	3.88	3.88	0.00	0.00	0
10 Aug 2017	3.88	3.88	0.00	0.00	0
11 Aug 2017	3.88	3.88	0.00	0.00	0
14 Aug 2017	3.88	3.88	0.00	0.00	0
15 Aug 2017	3.88	3.88	0.00	0.00	0
16 Aug 2017	3.88	3.88	0.00	0.00	0
17 Aug 2017	3.88	3.88	0.00	0.00	0
18 Aug 2017	3.88	3.88	0.00	0.00	0
21 Aug 2017	3.88	3.88	0.00	0.00	0
22 Aug 2017	3.88	3.88	0.00	0.00	0
23 Aug 2017	3.88	3.88	0.00	0.00	0
24 Aug 2017	3.88	3.88	0.00	0.00	0
28 Aug 2017	3.87	3.87	0.00	0.00	0
29 Aug 2017	3.87	3.87	0.00	0.00	0
01 Sep 2017	4.00	4.00	0.00	0.00	0
04 Sep 2017	4.00	4.00	0.00	0.00	0
05 Sep 2017	4.00	4.00	0.00	0.00	0
06 Sep 2017	4.00	4.00	0.00	0.00	0
08 Sep 2017	3.90	3.90	0.00	0.00	0
11 Sep 2017	3.90	3.90	0.00	0.00	0
13 Sep 2017	3.90	3.90	0.00	0.00	0
14 Sep 2017	3.90	3.90	0.00	0.00	0
18 Sep 2017	4.00	4.00	0.00	0.00	0
19 Sep 2017	4.00	4.00	0.00	0.00	0
21 Sep 2017	4.00	4.00	0.00	0.00	0
22 Sep 2017	4.00	4.00	0.00	0.00	0
26 Sep 2017	4.00	4.00	0.00	0.00	0
27 Sep 2017	4.00	4.00	0.00	0.00	0
28 Sep 2017	4.00	4.00	0.00	0.00	0
29 Sep 2017	4.00	4.00	0.00	0.00	0
02 Oct 2017	4.00	4.00	0.00	0.00	0
03 Oct 2017	4.00	4.00	0.00	0.00	0
04 Oct 2017	4.00	4.00	0.00	0.00	0
05 Oct 2017	4.00	4.00	0.00	0.00	0
06 Oct 2017	4.00	4.00	0.00	0.00	0
09 Oct 2017	4.00	4.00	0.00	0.00	0
10 Oct 2017	4.00	4.00	0.00	0.00	0
16 Oct 2017	4.00	4.00	0.00	0.00	0
17 Oct 2017	4.00	4.00	0.00	0.00	0
19 Oct 2017	4.00	4.00	0.00	0.00	0
20 Oct 2017	4.00	4.00	0.00	0.00	0
26 Oct 2017	4.00	4.00	0.00	0.00	0
27 Oct 2017	4.00	4.00	0.00	0.00	0
30 Oct 2017	4.00	4.00	0.00	0.00	0
01 Nov 2017	3.94	3.94	0.00	0.00	0
02 Nov 2017	3.94	3.94	0.00	0.00	0
03 Nov 2017	3.94	3.94	0.00	0.00	0
06 Nov 2017	3.94	3.94	0.00	0.00	0
08 Nov 2017	3.96	3.96	0.00	0.00	0
10 Nov 2017	3.95	3.95	0.00	0.00	0
13 Nov 2017	3.95	3.95	0.00	0.00	0
14 Nov 2017	3.95	3.95	0.00	0.00	0
15 Nov 2017	3.95	3.95	0.00	0.00	0
16 Nov 2017	3.95	3.95	0.00	0.00	0
20 Nov 2017	3.94	3.94	0.00	0.00	0
21 Nov 2017	3.94	3.94	0.00	0.00	0
22 Nov 2017	3.94	3.94	0.00	0.00	0
23 Nov 2017	3.94	3.94	0.00	0.00	0
24 Nov 2017	3.94	3.94	0.00	0.00	0
27 Nov 2017	3.94	3.94	0.00	0.00	0
28 Nov 2017	3.94	3.94	0.00	0.00	0
29 Nov 2017	3.94	3.94	0.00	0.00	0
30 Nov 2017	3.94	3.94	0.00	0.00	0
01 Dec 2017	3.94	3.94	0.00	0.00	0
04 Dec 2017	3.94	3.94	0.00	0.00	0
05 Dec 2017	3.94	3.94	0.00	0.00	0
08 Dec 2017	3.89	3.89	0.00	0.00	0
13 Dec 2017	3.90	3.90	0.00	0.00	0
14 Dec 2017	3.90	3.90	0.00	0.00	0
15 Dec 2017	3.90	3.90	0.00	0.00	0
19 Dec 2017	3.90	3.90	0.00	0.00	0
21 Dec 2017	3.90	3.90	0.00	0.00	0
22 Dec 2017	3.90	3.90	0.00	0.00	0
27 Dec 2017	3.90	3.90	0.00	0.00	0
28 Dec 2017	3.90	3.90	0.00	0.00	0
03 Jan 2018	3.80	3.80	0.00	0.00	0
04 Jan 2018	3.80	3.80	0.00	0.00	0
08 Jan 2018	3.80	3.80	0.00	0.00	0
09 Jan 2018	3.80	3.80	0.00	0.00	0
10 Jan 2018	3.80	3.80	0.00	0.00	0
11 Jan 2018	3.80	3.80	0.00	0.00	0
12 Jan 2018	3.80	3.80	0.00	0.00	0
15 Jan 2018	3.80	3.80	0.00	0.00	0
16 Jan 2018	3.80	3.80	0.00	0.00	0
17 Jan 2018	3.80	3.80	0.00	0.00	0
19 Jan 2018	3.80	3.80	0.00	0.00	0
23 Jan 2018	3.81	3.81	0.00	0.00	0
24 Jan 2018	3.81	3.81	0.00	0.00	0
25 Jan 2018	3.81	3.81	0.00	0.00	0
26 Jan 2018	3.81	3.81	0.00	0.00	0
29 Jan 2018	3.81	3.81	0.00	0.00	0
30 Jan 2018	3.81	3.81	0.00	0.00	0
31 Jan 2018	3.81	3.81	0.00	0.00	0
01 Feb 2018	3.81	3.81	0.00	0.00	0
02 Feb 2018	3.81	3.81	0.00	0.00	0
05 Feb 2018	3.81	3.81	0.00	0.00	0
06 Feb 2018	3.81	3.81	0.00	0.00	0
08 Feb 2018	3.82	3.82	0.00	0.00	0
09 Feb 2018	3.82	3.82	0.00	0.00	0
14 Feb 2018	3.82	3.82	0.00	0.00	0
15 Feb 2018	3.82	3.82	0.00	0.00	0
16 Feb 2018	3.82	3.82	0.00	0.00	0
21 Feb 2018	3.81	3.81	0.00	0.00	0
22 Feb 2018	3.81	3.81	0.00	0.00	0
26 Feb 2018	3.81	3.81	0.00	0.00	0
27 Feb 2018	3.81	3.81	0.00	0.00	0
28 Feb 2018	3.81	3.81	0.00	0.00	0
02 Mar 2018	3.81	3.81	0.00	0.00	0
05 Mar 2018	3.81	3.81	0.00	0.00	0
09 Mar 2018	3.81	3.81	0.00	0.00	0
12 Mar 2018	3.81	3.81	0.00	0.00	0
14 Mar 2018	3.81	3.81	0.00	0.00	0
15 Mar 2018	3.81	3.81	0.00	0.00	0
16 Mar 2018	3.81	3.81	0.00	0.00	0
19 Mar 2018	3.81	3.81	0.00	0.00	0
20 Mar 2018	3.81	3.81	0.00	0.00	0
21 Mar 2018	3.81	3.81	0.00	0.00	0
22 Mar 2018	3.81	3.81	0.00	0.00	0
26 Mar 2018	3.81	3.81	0.00	0.00	0
27 Mar 2018	3.81	3.81	0.00	0.00	0
28 Mar 2018	3.81	3.81	0.00	0.00	0
29 Mar 2018	3.81	3.81	0.00	0.00	0
03 Apr 2018	3.81	3.81	0.00	0.00	0
04 Apr 2018	3.81	3.81	0.00	0.00	0
05 Apr 2018	3.81	3.81	0.00	0.00	0
06 Apr 2018	3.81	3.81	0.00	0.00	0
09 Apr 2018	3.81	3.81	0.00	0.00	0
10 Apr 2018	3.81	3.81	0.00	0.00	0
11 Apr 2018	3.81	3.81	0.00	0.00	0
13 Apr 2018	3.81	3.81	0.00	0.00	0
17 Apr 2018	3.81	3.81	0.00	0.00	0
18 Apr 2018	3.81	3.81	0.00	0.00	0
19 Apr 2018	3.81	3.81	0.00	0.00	0
20 Apr 2018	3.81	3.81	0.00	0.00	0
23 Apr 2018	3.81	3.81	0.00	0.00	0
24 Apr 2018	3.81	3.81	0.00	0.00	0
25 Apr 2018	3.81	3.81	0.00	0.00	0
26 Apr 2018	3.81	3.81	0.00	0.00	0
27 Apr 2018	3.81	3.81	0.00	0.00	0
01 May 2018	3.81	3.81	0.00	0.00	0
02 May 2018	3.81	3.81	0.00	0.00	0
03 May 2018	3.81	3.81	0.00	0.00	0
04 May 2018	3.81	3.81	0.00	0.00	0
07 May 2018	3.81	3.81	0.00	0.00	0
08 May 2018	3.81	3.81	0.00	0.00	0
09 May 2018	3.81	3.81	0.00	0.00	0
10 May 2018	3.81	3.81	0.00	0.00	0
11 May 2018	3.81	3.81	0.00	0.00	0
14 May 2018	3.81	3.81	0.00	0.00	0
15 May 2018	3.81	3.81	0.00	0.00	0
18 May 2018	3.81	3.81	0.00	0.00	0
21 May 2018	3.81	3.81	0.00	0.00	0
22 May 2018	3.81	3.81	0.00	0.00	0
23 May 2018	3.81	3.81	0.00	0.00	0
24 May 2018	3.81	3.81	0.00	0.00	0
25 May 2018	3.81	3.81	0.00	0.00	0
28 May 2018	3.81	3.81	0.00	0.00	0
29 May 2018	3.81	3.81	0.00	0.00	0
04 Jun 2018	3.81	3.81	0.00	0.00	0
05 Jun 2018	3.81	3.81	0.00	0.00	0
06 Jun 2018	3.81	3.81	0.00	0.00	0
07 Jun 2018	3.81	3.81	0.00	0.00	0
08 Jun 2018	3.81	3.81	0.00	0.00	0
11 Jun 2018	3.81	3.81	0.00	0.00	0
12 Jun 2018	3.81	3.81	0.00	0.00	0
13 Jun 2018	3.81	3.81	0.00	0.00	0
14 Jun 2018	3.81	3.81	0.00	0.00	0
18 Jun 2018	3.81	3.81	0.00	0.00	0
20 Jun 2018	3.81	3.81	0.00	0.00	0
25 Jun 2018	3.81	3.81	0.00	0.00	0
26 Jun 2018	3.81	3.81	0.00	0.00	0
27 Jun 2018	3.81	3.81	0.00	0.00	0
28 Jun 2018	3.81	3.81	0.00	0.00	0
29 Jun 2018	3.81	3.81	0.00	0.00	0
02 Jul 2018	3.81	3.81	0.00	0.00	0
03 Jul 2018	3.81	3.81	0.00	0.00	0
04 Jul 2018	3.81	3.81	0.00	0.00	0
06 Jul 2018	3.81	3.81	0.00	0.00	0
09 Jul 2018	3.81	3.81	0.00	0.00	0
10 Jul 2018	3.81	3.81	0.00	0.00	0
11 Jul 2018	3.81	3.81	0.00	0.00	0
12 Jul 2018	3.81	3.81	0.00	0.00	0
13 Jul 2018	3.81	3.81	0.00	0.00	0
18 Jul 2018	3.80	3.80	0.00	0.00	0
19 Jul 2018	3.80	3.80	0.00	0.00	0
24 Jul 2018	3.70	3.70	0.00	0.00	0
26 Jul 2018	3.70	3.70	0.00	0.00	0
30 Jul 2018	3.70	3.70	0.00	0.00	0
31 Jul 2018	3.70	3.70	0.00	0.00	0
03 Aug 2018	3.70	3.70	0.00	0.00	0
06 Aug 2018	3.70	3.70	0.00	0.00	0
07 Aug 2018	3.70	3.70	0.00	0.00	0
09 Aug 2018	3.70	3.70	0.00	0.00	0
13 Aug 2018	3.70	3.70	0.00	0.00	0
14 Aug 2018	3.70	3.70	0.00	0.00	0
15 Aug 2018	3.70	3.70	0.00	0.00	0
16 Aug 2018	3.70	3.70	0.00	0.00	0
17 Aug 2018	3.70	3.70	0.00	0.00	0
20 Aug 2018	3.70	3.70	0.00	0.00	0
21 Aug 2018	3.70	3.70	0.00	0.00	0
23 Aug 2018	3.70	3.70	0.00	0.00	0
24 Aug 2018	3.70	3.70	0.00	0.00	0
28 Aug 2018	3.70	3.70	0.00	0.00	0
29 Aug 2018	3.70	3.70	0.00	0.00	0
30 Aug 2018	3.70	3.70	0.00	0.00	0
03 Sep 2018	3.70	3.70	0.00	0.00	0
04 Sep 2018	3.70	3.70	0.00	0.00	0
05 Sep 2018	3.70	3.70	0.00	0.00	0
06 Sep 2018	3.70	3.70	0.00	0.00	0
07 Sep 2018	3.70	3.70	0.00	0.00	0
10 Sep 2018	3.70	3.70	0.00	0.00	0
13 Sep 2018	3.70	3.70	0.00	0.00	0
14 Sep 2018	3.70	3.70	0.00	0.00	0
17 Sep 2018	3.70	3.70	0.00	0.00	0
18 Sep 2018	3.70	3.70	0.00	0.00	0
19 Sep 2018	3.70	3.70	0.00	0.00	0
20 Sep 2018	3.70	3.70	0.00	0.00	0
21 Sep 2018	3.70	3.70	0.00	0.00	0
25 Sep 2018	3.70	3.70	0.00	0.00	0
26 Sep 2018	3.70	3.70	0.00	0.00	0
27 Sep 2018	3.70	3.70	0.00	0.00	0
01 Oct 2018	3.62	3.62	0.00	0.00	0
02 Oct 2018	3.62	3.62	0.00	0.00	0
03 Oct 2018	3.62	3.62	0.00	0.00	0
04 Oct 2018	3.62	3.62	0.00	0.00	0
05 Oct 2018	3.62	3.62	0.00	0.00	0
08 Oct 2018	3.62	3.62	0.00	0.00	0
09 Oct 2018	3.62	3.62	0.00	0.00	0
12 Oct 2018	3.62	3.62	0.00	0.00	0
15 Oct 2018	3.62	3.62	0.00	0.00	0
16 Oct 2018	3.62	3.62	0.00	0.00	0
17 Oct 2018	3.62	3.62	0.00	0.00	0
18 Oct 2018	3.62	3.62	0.00	0.00	0
19 Oct 2018	3.62	3.62	0.00	0.00	0
22 Oct 2018	3.62	3.62	0.00	0.00	0
23 Oct 2018	3.62	3.62	0.00	0.00	0
24 Oct 2018	3.62	3.62	0.00	0.00	0
25 Oct 2018	3.62	3.62	0.00	0.00	0
29 Oct 2018	3.64	3.64	0.00	0.00	0
30 Oct 2018	3.64	3.64	0.00	0.00	0
31 Oct 2018	3.64	3.64	0.00	0.00	0
01 Nov 2018	3.64	3.64	0.00	0.00	0
02 Nov 2018	3.64	3.64	0.00	0.00	0
05 Nov 2018	3.64	3.64	0.00	0.00	0
07 Nov 2018	3.64	3.64	0.00	0.00	0
09 Nov 2018	3.63	3.63	0.00	0.00	0
12 Nov 2018	3.63	3.63	0.00	0.00	0
13 Nov 2018	3.63	3.63	0.00	0.00	0
14 Nov 2018	3.63	3.63	0.00	0.00	0
15 Nov 2018	3.63	3.63	0.00	0.00	0
16 Nov 2018	3.63	3.63	0.00	0.00	0
20 Nov 2018	3.62	3.62	0.00	0.00	0
21 Nov 2018	3.62	3.62	0.00	0.00	0
22 Nov 2018	3.62	3.62	0.00	0.00	0
23 Nov 2018	3.62	3.62	0.00	0.00	0
27 Nov 2018	3.68	3.68	0.00	0.00	0
28 Nov 2018	3.68	3.68	0.00	0.00	0
29 Nov 2018	3.68	3.68	0.00	0.00	0
30 Nov 2018	3.68	3.68	0.00	0.00	0
03 Dec 2018	3.68	3.68	0.00	0.00	0
05 Dec 2018	3.70	3.70	0.00	0.00	0
06 Dec 2018	3.70	3.70	0.00	0.00	0
07 Dec 2018	3.70	3.70	0.00	0.00	0
10 Dec 2018	3.70	3.70	0.00	0.00	0
11 Dec 2018	3.70	3.70	0.00	0.00	0
12 Dec 2018	3.70	3.70	0.00	0.00	0
13 Dec 2018	3.70	3.70	0.00	0.00	0
14 Dec 2018	3.70	3.70	0.00	0.00	0
17 Dec 2018	3.70	3.70	0.00	0.00	0
18 Dec 2018	3.70	3.70	0.00	0.00	0
19 Dec 2018	3.70	3.70	0.00	0.00	0
20 Dec 2018	3.70	3.70	0.00	0.00	0
21 Dec 2018	3.70	3.70	0.00	0.00	0
24 Dec 2018	3.70	3.70	0.00	0.00	0
27 Dec 2018	3.70	3.70	0.00	0.00	0
28 Dec 2018	3.70	3.70	0.00	0.00	0
31 Dec 2018	3.70	3.70	0.00	0.00	0
04 Jan 2019	3.65	3.65	0.00	0.00	0
07 Jan 2019	3.65	3.65	0.00	0.00	0
08 Jan 2019	3.65	3.65	0.00	0.00	0
09 Jan 2019	3.65	3.65	0.00	0.00	0
10 Jan 2019	3.65	3.65	0.00	0.00	0
11 Jan 2019	3.65	3.65	0.00	0.00	0
14 Jan 2019	3.65	3.65	0.00	0.00	0
15 Jan 2019	3.65	3.65	0.00	0.00	0
16 Jan 2019	3.65	3.65	0.00	0.00	0
17 Jan 2019	3.65	3.65	0.00	0.00	0
21 Jan 2019	3.65	3.65	0.00	0.00	0
23 Jan 2019	3.65	3.65	0.00	0.00	0
24 Jan 2019	3.65	3.65	0.00	0.00	0
25 Jan 2019	3.65	3.65	0.00	0.00	0
28 Jan 2019	3.65	3.65	0.00	0.00	0
30 Jan 2019	3.65	3.65	0.00	0.00	0
31 Jan 2019	3.65	3.65	0.00	0.00	0
04 Feb 2019	3.60	3.60	0.00	0.00	0
05 Feb 2019	3.60	3.60	0.00	0.00	0
06 Feb 2019	3.60	3.60	0.00	0.00	0
07 Feb 2019	3.60	3.60	0.00	0.00	0
08 Feb 2019	3.60	3.60	0.00	0.00	0
19 Feb 2019	3.45	3.45	0.00	0.00	0
20 Feb 2019	3.45	3.45	0.00	0.00	0
21 Feb 2019	3.45	3.45	0.00	0.00	0
22 Feb 2019	3.45	3.45	0.00	0.00	0
25 Feb 2019	3.45	3.45	0.00	0.00	0
26 Feb 2019	3.45	3.45	0.00	0.00	0
27 Feb 2019	3.45	3.45	0.00	0.00	0
28 Feb 2019	3.45	3.45	0.00	0.00	0
01 Mar 2019	3.45	3.45	0.00	0.00	0
06 Mar 2019	3.45	3.45	0.00	0.00	0
07 Mar 2019	3.45	3.45	0.00	0.00	0
08 Mar 2019	3.45	3.45	0.00	0.00	0
11 Mar 2019	3.45	3.45	0.00	0.00	0
12 Mar 2019	3.45	3.45	0.00	0.00	0
13 Mar 2019	3.45	3.45	0.00	0.00	0
14 Mar 2019	3.45	3.45	0.00	0.00	0
15 Mar 2019	3.45	3.45	0.00	0.00	0
19 Mar 2019	3.45	3.45	0.00	0.00	0
20 Mar 2019	3.45	3.45	0.00	0.00	0
21 Mar 2019	3.45	3.45	0.00	0.00	0
22 Mar 2019	3.45	3.45	0.00	0.00	0
26 Mar 2019	3.45	3.45	0.00	0.00	0
27 Mar 2019	3.45	3.45	0.00	0.00	0
28 Mar 2019	3.45	3.45	0.00	0.00	0
01 Apr 2019	3.45	3.45	0.00	0.00	0
02 Apr 2019	3.45	3.45	0.00	0.00	0
03 Apr 2019	3.45	3.45	0.00	0.00	0
04 Apr 2019	3.45	3.45	0.00	0.00	0
08 Apr 2019	3.45	3.45	0.00	0.00	0
09 Apr 2019	3.45	3.45	0.00	0.00	0
10 Apr 2019	3.45	3.45	0.00	0.00	0
11 Apr 2019	3.45	3.45	0.00	0.00	0
12 Apr 2019	3.45	3.45	0.00	0.00	0
16 Apr 2019	3.55	3.55	0.00	0.00	0
24 Apr 2019	3.45	3.45	0.00	0.00	0
25 Apr 2019	3.45	3.45	0.00	0.00	0
30 Apr 2019	3.65	3.65	0.00	0.00	0
01 May 2019	3.65	3.65	0.00	0.00	0
03 May 2019	3.65	3.65	0.00	0.00	0
06 May 2019	3.65	3.65	0.00	0.00	0
07 May 2019	3.65	3.65	0.00	0.00	0
08 May 2019	3.65	3.65	0.00	0.00	0
09 May 2019	3.65	3.65	0.00	0.00	0
10 May 2019	3.65	3.65	0.00	0.00	0
13 May 2019	3.65	3.65	0.00	0.00	0
15 May 2019	3.65	3.65	0.00	0.00	0
16 May 2019	3.65	3.65	0.00	0.00	0
17 May 2019	3.65	3.65	0.00	0.00	0
20 May 2019	3.65	3.65	0.00	0.00	0
21 May 2019	3.65	3.65	0.00	0.00	0
22 May 2019	3.65	3.65	0.00	0.00	0
24 May 2019	3.65	3.65	0.00	0.00	0
28 May 2019	3.65	3.65	0.00	0.00	0
29 May 2019	3.65	3.65	0.00	0.00	0
31 May 2019	3.65	3.65	0.00	0.00	0
03 Jun 2019	3.65	3.65	0.00	0.00	0
04 Jun 2019	3.65	3.65	0.00	0.00	0
06 Jun 2019	3.65	3.65	0.00	0.00	0
11 Jun 2019	3.70	3.70	0.00	0.00	0
13 Jun 2019	3.62	3.62	0.00	0.00	0
14 Jun 2019	3.62	3.62	0.00	0.00	0
17 Jun 2019	3.62	3.62	0.00	0.00	0
18 Jun 2019	3.62	3.62	0.00	0.00	0
21 Jun 2019	3.62	3.62	0.00	0.00	0
25 Jun 2019	3.62	3.62	0.00	0.00	0
26 Jun 2019	3.62	3.62	0.00	0.00	0
27 Jun 2019	3.62	3.62	0.00	0.00	0
01 Jul 2019	3.61	3.61	0.00	0.00	0
02 Jul 2019	3.61	3.61	0.00	0.00	0
04 Jul 2019	3.61	3.61	0.00	0.00	0
05 Jul 2019	3.61	3.61	0.00	0.00	0
08 Jul 2019	3.61	3.61	0.00	0.00	0
09 Jul 2019	3.61	3.61	0.00	0.00	0
12 Jul 2019	3.45	3.45	0.00	0.00	0
16 Jul 2019	3.45	3.45	0.00	0.00	0
17 Jul 2019	3.45	3.45	0.00	0.00	0
22 Jul 2019	3.62	3.62	0.00	0.00	0
23 Jul 2019	3.62	3.62	0.00	0.00	0
25 Jul 2019	3.75	3.75	0.00	0.00	0
26 Jul 2019	3.75	3.75	0.00	0.00	0
29 Jul 2019	3.75	3.75	0.00	0.00	0
30 Jul 2019	3.75	3.75	0.00	0.00	0
31 Jul 2019	3.75	3.75	0.00	0.00	0
05 Aug 2019	3.75	3.75	0.00	0.00	0
06 Aug 2019	3.75	3.75	0.00	0.00	0
07 Aug 2019	3.75	3.75	0.00	0.00	0
08 Aug 2019	3.75	3.75	0.00	0.00	0
09 Aug 2019	3.75	3.75	0.00	0.00	0
12 Aug 2019	3.75	3.75	0.00	0.00	0
13 Aug 2019	3.75	3.75	0.00	0.00	0
15 Aug 2019	3.75	3.75	0.00	0.00	0
19 Aug 2019	3.75	3.75	0.00	0.00	0
21 Aug 2019	3.75	3.75	0.00	0.00	0
22 Aug 2019	3.75	3.75	0.00	0.00	0
23 Aug 2019	3.75	3.75	0.00	0.00	0
29 Aug 2019	3.75	3.75	0.00	0.00	0
30 Aug 2019	3.75	3.75	0.00	0.00	0
02 Sep 2019	3.75	3.75	0.00	0.00	0
03 Sep 2019	3.75	3.75	0.00	0.00	0
04 Sep 2019	3.75	3.75	0.00	0.00	0
06 Sep 2019	3.72	3.72	0.00	0.00	0
10 Sep 2019	3.74	3.74	0.00	0.00	0
12 Sep 2019	3.72	3.72	0.00	0.00	0
13 Sep 2019	3.72	3.72	0.00	0.00	0
16 Sep 2019	3.72	3.72	0.00	0.00	0
17 Sep 2019	3.72	3.72	0.00	0.00	0
18 Sep 2019	3.72	3.72	0.00	0.00	0
23 Sep 2019	3.69	3.69	0.00	0.00	0
26 Sep 2019	3.62	3.62	0.00	0.00	0
27 Sep 2019	3.62	3.62	0.00	0.00	0
01 Oct 2019	3.60	3.60	0.00	0.00	0
07 Oct 2019	3.60	3.60	0.00	0.00	0
08 Oct 2019	3.60	3.60	0.00	0.00	0
09 Oct 2019	3.60	3.60	0.00	0.00	0
10 Oct 2019	3.60	3.60	0.00	0.00	0
11 Oct 2019	3.60	3.60	0.00	0.00	0
16 Oct 2019	3.45	3.45	0.00	0.00	0
18 Oct 2019	3.60	3.60	0.00	0.00	0
21 Oct 2019	3.60	3.60	0.00	0.00	0
22 Oct 2019	3.60	3.60	0.00	0.00	0
23 Oct 2019	3.60	3.60	0.00	0.00	0
24 Oct 2019	3.60	3.60	0.00	0.00	0
29 Oct 2019	3.60	3.60	0.00	0.00	0
30 Oct 2019	3.60	3.60	0.00	0.00	0
31 Oct 2019	3.60	3.60	0.00	0.00	0
04 Nov 2019	3.60	3.60	0.00	0.00	0
06 Nov 2019	3.60	3.60	0.00	0.00	0
07 Nov 2019	3.60	3.60	0.00	0.00	0
08 Nov 2019	3.60	3.60	0.00	0.00	0
13 Nov 2019	3.60	3.60	0.00	0.00	0
14 Nov 2019	3.60	3.60	0.00	0.00	0
18 Nov 2019	3.60	3.60	0.00	0.00	0
19 Nov 2019	3.60	3.60	0.00	0.00	0
21 Nov 2019	3.60	3.60	0.00	0.00	0
22 Nov 2019	3.60	3.60	0.00	0.00	0
25 Nov 2019	3.60	3.60	0.00	0.00	0
28 Nov 2019	3.60	3.60	0.00	0.00	0
29 Nov 2019	3.60	3.60	0.00	0.00	0
02 Dec 2019	3.60	3.60	0.00	0.00	0
03 Dec 2019	3.60	3.60	0.00	0.00	0
04 Dec 2019	3.60	3.60	0.00	0.00	0
05 Dec 2019	3.60	3.60	0.00	0.00	0
06 Dec 2019	3.60	3.60	0.00	0.00	0
09 Dec 2019	3.60	3.60	0.00	0.00	0
10 Dec 2019	3.60	3.60	0.00	0.00	0
17 Dec 2019	3.55	3.55	0.00	0.00	0
18 Dec 2019	3.55	3.55	0.00	0.00	0
20 Dec 2019	3.55	3.55	0.00	0.00	0
23 Dec 2019	3.55	3.55	0.00	0.00	0
24 Dec 2019	3.55	3.55	0.00	0.00	0
27 Dec 2019	3.55	3.55	0.00	0.00	0
31 Dec 2019	3.60	3.60	0.00	0.00	0
06 Jan 2020	3.55	3.55	0.00	0.00	0
07 Jan 2020	3.55	3.55	0.00	0.00	0
15 Jan 2020	3.55	3.55	0.00	0.00	0
13 Jan 2020	3.55	3.55	0.00	0.00	0
08 Jan 2020	3.55	3.55	0.00	0.00	0
16 Jan 2020	3.55	3.55	0.00	0.00	0
17 Jan 2020	3.55	3.55	0.00	0.00	0
21 Jan 2020	3.55	3.55	0.00	0.00	0
22 Jan 2020	3.55	3.55	0.00	0.00	0
23 Jan 2020	3.55	3.55	0.00	0.00	0
24 Jan 2020	3.55	3.55	0.00	0.00	0
27 Jan 2020	3.55	3.55	0.00	0.00	0
28 Jan 2020	3.55	3.55	0.00	0.00	0
29 Jan 2020	3.55	3.55	0.00	0.00	0
31 Jan 2020	3.55	3.55	0.00	0.00	0
03 Feb 2020	3.55	3.55	0.00	0.00	0
05 Feb 2020	3.55	3.55	0.00	0.00	0
07 Feb 2020	3.75	3.75	0.00	0.00	0
10 Feb 2020	3.75	3.75	0.00	0.00	0
13 Feb 2020	3.75	3.75	0.00	0.00	0
14 Feb 2020	3.75	3.75	0.00	0.00	0
17 Feb 2020	3.75	3.75	0.00	0.00	0
18 Feb 2020	3.75	3.75	0.00	0.00	0
19 Feb 2020	3.75	3.75	0.00	0.00	0
20 Feb 2020	3.75	3.75	0.00	0.00	0
21 Feb 2020	3.75	3.75	0.00	0.00	0
26 Feb 2020	3.75	3.75	0.00	0.00	0
27 Feb 2020	3.75	3.75	0.00	0.00	0
28 Feb 2020	3.75	3.75	0.00	0.00	0
04 Mar 2020	3.75	3.75	0.00	0.00	0
06 Mar 2020	3.75	3.75	0.00	0.00	0
10 Mar 2020	3.75	3.75	0.00	0.00	0
11 Mar 2020	3.75	3.75	0.00	0.00	0
12 Mar 2020	3.75	3.75	0.00	0.00	0
13 Mar 2020	3.75	3.75	0.00	0.00	0
16 Mar 2020	3.75	3.75	0.00	0.00	0
19 Mar 2020	3.70	3.70	0.00	0.00	0
20 Mar 2020	3.70	3.70	0.00	0.00	0
23 Mar 2020	3.70	3.70	0.00	0.00	0
25 Mar 2020	3.45	3.45	0.00	0.00	0
26 Mar 2020	3.45	3.45	0.00	0.00	0
02 Apr 2020	3.45	3.45	0.00	0.00	0
03 Apr 2020	3.45	3.45	0.00	0.00	0
06 Apr 2020	3.45	3.45	0.00	0.00	0
07 Apr 2020	3.45	3.45	0.00	0.00	0
08 Apr 2020	3.45	3.45	0.00	0.00	0
09 Apr 2020	3.45	3.45	0.00	0.00	0
14 Apr 2020	3.45	3.45	0.00	0.00	0
16 Apr 2020	3.45	3.45	0.00	0.00	0
17 Apr 2020	3.45	3.45	0.00	0.00	0
20 Apr 2020	3.45	3.45	0.00	0.00	0
21 Apr 2020	3.45	3.45	0.00	0.00	0
22 Apr 2020	3.45	3.45	0.00	0.00	0
23 Apr 2020	3.45	3.45	0.00	0.00	0
24 Apr 2020	3.45	3.45	0.00	0.00	0
27 Apr 2020	3.45	3.45	0.00	0.00	0
28 Apr 2020	3.45	3.45	0.00	0.00	0
29 Apr 2020	3.45	3.45	0.00	0.00	0
01 May 2020	3.45	3.45	0.00	0.00	0
04 May 2020	3.45	3.45	0.00	0.00	0
05 May 2020	3.45	3.45	0.00	0.00	0
06 May 2020	3.45	3.45	0.00	0.00	0
07 May 2020	3.45	3.45	0.00	0.00	0
08 May 2020	3.45	3.45	0.00	0.00	0
11 May 2020	3.45	3.45	0.00	0.00	0
12 May 2020	3.45	3.45	0.00	0.00	0
14 May 2020	3.45	3.45	0.00	0.00	0
15 May 2020	3.45	3.45	0.00	0.00	0
18 May 2020	3.45	3.45	0.00	0.00	0
19 May 2020	3.45	3.45	0.00	0.00	0
22 May 2020	3.30	3.30	0.00	0.00	0
26 May 2020	3.30	3.30	0.00	0.00	0
27 May 2020	3.30	3.30	0.00	0.00	0
28 May 2020	3.30	3.30	0.00	0.00	0
05 Jun 2020	3.35	3.35	0.00	0.00	0
08 Jun 2020	3.35	3.35	0.00	0.00	0
01 Jun 2020	3.45	3.45	0.00	0.00	0
01 Mar 2018	3.81	3.81	0.00	0.00	0
10 Jun 2020	3.35	3.35	0.00	0.00	0
12 Jun 2020	3.35	3.35	0.00	0.00	0
15 Jun 2020	3.35	3.35	0.00	0.00	0
17 Jun 2020	3.35	3.35	0.00	0.00	0
18 Jun 2020	3.35	3.35	0.00	0.00	0
22 Jun 2020	3.35	3.35	0.00	0.00	0
23 Jun 2020	3.35	3.35	0.00	0.00	0
24 Jun 2020	3.35	3.35	0.00	0.00	0
02 Jun 2020	3.45	3.45	0.00	0.00	0
25 Jun 2020	3.35	3.35	0.00	0.00	0
26 Jun 2020	3.35	3.35	0.00	0.00	0
29 Jun 2020	3.35	3.35	0.00	0.00	0
30 Jun 2020	3.35	3.35	0.00	0.00	0
11 Feb 2019	3.60	3.60	0.00	0.00	0
13 Feb 2019	3.45	3.45	0.00	0.00	0
15 Feb 2019	3.45	3.45	0.00	0.00	0
18 Feb 2019	3.45	3.45	0.00	0.00	0
01 Nov 2019	3.60	3.60	0.00	0.00	0
10 Jan 2020	3.55	3.55	0.00	0.00	0
30 Jan 2020	3.55	3.55	0.00	0.00	0
30 Apr 2020	3.45	3.45	0.00	0.00	0
06 Jul 2020	3.25	3.25	0.00	0.00	0
07 Jul 2020	3.25	3.25	0.00	0.00	0
16 Jul 2020	3.00	3.00	0.00	0.00	0
17 Jul 2020	3.00	3.00	0.00	0.00	0
20 Jul 2020	3.00	3.00	0.00	0.00	0
21 Jul 2020	3.00	3.00	0.00	0.00	0
22 Jul 2020	3.00	3.00	0.00	0.00	0
23 Jul 2020	3.00	3.00	0.00	0.00	0
24 Jul 2020	3.00	3.00	0.00	0.00	0
27 Jul 2020	3.00	3.00	0.00	0.00	0
28 Jul 2020	3.00	3.00	0.00	0.00	0
29 Jul 2020	3.00	3.00	0.00	0.00	0
30 Jul 2020	3.00	3.00	0.00	0.00	0
31 Jul 2020	3.00	3.00	0.00	0.00	0
06 Aug 2020	3.10	3.10	0.00	0.00	0
07 Aug 2020	3.10	3.10	0.00	0.00	0
10 Aug 2020	3.10	3.10	0.00	0.00	0
12 Aug 2020	3.10	3.10	0.00	0.00	0
13 Aug 2020	3.10	3.10	0.00	0.00	0
14 Aug 2020	3.10	3.10	0.00	0.00	0
17 Aug 2020	3.10	3.10	0.00	0.00	0
18 Aug 2020	3.10	3.10	0.00	0.00	0
19 Aug 2020	3.10	3.10	0.00	0.00	0
20 Aug 2020	3.10	3.10	0.00	0.00	0
24 Aug 2020	3.10	3.10	0.00	0.00	0
26 Aug 2020	3.03	3.03	0.00	0.00	0
28 Aug 2020	3.10	3.10	0.00	0.00	0
01 Sep 2020	3.10	3.10	0.00	0.00	0
04 Sep 2020	3.15	3.15	0.00	0.00	0
07 Sep 2020	3.15	3.15	0.00	0.00	0
09 Sep 2020	3.15	3.15	0.00	0.00	0
10 Sep 2020	3.15	3.15	0.00	0.00	0
08 Sep 2020	3.15	3.15	0.00	0.00	0
11 Sep 2020	3.15	3.15	0.00	0.00	0
14 Sep 2020	3.15	3.15	0.00	0.00	0
15 Sep 2020	3.15	3.15	0.00	0.00	0
17 Sep 2020	3.15	3.15	0.00	0.00	0
18 Sep 2020	3.15	3.15	0.00	0.00	0
21 Sep 2020	3.15	3.15	0.00	0.00	0
22 Sep 2020	3.15	3.15	0.00	0.00	0
23 Sep 2020	3.15	3.15	0.00	0.00	0
25 Sep 2020	3.15	3.15	0.00	0.00	0
28 Sep 2020	3.15	3.15	0.00	0.00	0
29 Sep 2020	3.15	3.15	0.00	0.00	0
30 Sep 2020	3.15	3.15	0.00	0.00	0
01 Oct 2020	3.15	3.15	0.00	0.00	0
02 Oct 2020	3.15	3.15	0.00	0.00	0
05 Oct 2020	3.15	3.15	0.00	0.00	0
07 Oct 2020	3.15	3.15	0.00	0.00	0
08 Oct 2020	3.15	3.15	0.00	0.00	0
09 Oct 2020	3.15	3.15	0.00	0.00	0
12 Oct 2020	3.15	3.15	0.00	0.00	0
13 Oct 2020	3.15	3.15	0.00	0.00	0
14 Oct 2020	3.15	3.15	0.00	0.00	0
16 Oct 2020	3.15	3.15	0.00	0.00	0
19 Oct 2020	3.15	3.15	0.00	0.00	0
20 Oct 2020	3.15	3.15	0.00	0.00	0
21 Oct 2020	3.15	3.15	0.00	0.00	0
22 Oct 2020	3.15	3.15	0.00	0.00	0
23 Oct 2020	3.15	3.15	0.00	0.00	0
27 Oct 2020	3.15	3.15	0.00	0.00	0
28 Oct 2020	3.15	3.15	0.00	0.00	0
29 Oct 2020	3.15	3.15	0.00	0.00	0
30 Oct 2020	3.15	3.15	0.00	0.00	0
02 Nov 2020	3.15	3.15	0.00	0.00	0
03 Nov 2020	3.15	3.15	0.00	0.00	0
04 Nov 2020	3.15	3.15	0.00	0.00	0
05 Nov 2020	3.15	3.15	0.00	0.00	0
06 Nov 2020	3.15	3.15	0.00	0.00	0
09 Nov 2020	3.15	3.15	0.00	0.00	0
11 Nov 2020	3.15	3.15	0.00	0.00	0
12 Nov 2020	3.15	3.15	0.00	0.00	0
16 Nov 2020	3.15	3.15	0.00	0.00	0
18 Nov 2020	3.00	3.00	0.00	0.00	0
19 Nov 2020	3.00	3.00	0.00	0.00	0
20 Nov 2020	3.00	3.00	0.00	0.00	0
23 Nov 2020	3.00	3.00	0.00	0.00	0
24 Nov 2020	3.00	3.00	0.00	0.00	0
25 Nov 2020	3.00	3.00	0.00	0.00	0
26 Nov 2020	3.00	3.00	0.00	0.00	0
27 Nov 2020	3.00	3.00	0.00	0.00	0
01 Dec 2020	3.12	3.12	0.00	0.00	0
02 Dec 2020	3.12	3.12	0.00	0.00	0

Comparison

Source: The Trinidad and Tobago Stock Exchange

Newsroom

Fitler by Category:
Showing {{final_news.length}} news.

{{news.date}} - {{news.title}}

Page: {{p}}

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Symbol	Open	Close	Change	Volume
SBTT	$54.34	$55.45	1.11	20,750
NGL	$14.25	$14.96	0.71	53,095
WCO	$33.03	$33.22	0.19	2,282
FIRST	$43.82	$43.87	0.05	25,445
JMMBGL	$1.79	$1.80	0.01	170,511
FCI	$7.05	$7.05	0.00	6,120
TCL	$2.11	$2.11	0.00	85
GHL	$20.40	$20.40	0.00	75,160
UCL	$16.70	$16.70	0.00	300
AMBL	$39.50	$39.50	0.00	133
GKC	$3.70	$3.70	0.00	2,130
RFHL	$133.03	$133.01	-0.02	1,375
AHL	$16.45	$16.40	-0.05	705
NEL	$3.39	$3.27	-0.12	38,560

Symbol	Open	Close	Change
CIF	25.15	25.49	0.34
CALYP	14.00	14.05	0.05

Symbol	Open	Close	Change
CIF	25.15	25.49	0.34
CALYP	14.00	14.05	0.05

Market Status:

Securities

Security:

POINT LISAS INDUSTRIAL PORT DEVELOPMENT CORPORATION LIMITED

Symbol:

PLD

Sector:

PROPERTY

Status:

Active

Financial Year End:

December 31

Website:

Issuers

Contact Info

Recent TTSE News

© The Trinidad and Tobago Stock Exchange Limited 2020.

Main Menu

Summary Activity

Equities

Summary Activity

Bonds

Summary Activity

Mutual Funds

Summary Activity

USD

E-Statements

Online Trading