Security:
POINT LISAS INDUSTRIAL PORT DEVELOPMENT CORPORATION LIMITED
Symbol:
PLD
Sector:
PROPERTY
Status:
Active
Financial Year End:
December 31
Website:
Trade Information
Trade Information for 21 Sep 2020
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $3.15 | $3.15 | $0 | 0.00% |
| Best Bid | Best Ask | Volume | Value |
| $3.15 | $3.25 | 0.00 | $0.00 |
| High | Low | 52 Wk High | 52 Wk Low |
| $0.00 | $0.00 | $3.75 | $0.00 |
| WTD | MTD | QTD | YTD |
| 0.00% | 1.61% | -5.97% | -12.50% |
| Issued Share Capital | Market Capitalization | ||
| 39,625,684.00 | $ 124,820,904.60 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Ex Dividend Date | Record Date | Payment Date | Dividend Amount | Currency |
|---|---|---|---|---|
| 06 May 2020 | 08 May 2020 | 26 May 2020 | $0.1400 | TTD |
| 01 May 2019 | 03 May 2019 | 24 May 2019 | $0.1200 | TTD |
| 02 May 2018 | 04 May 2018 | 25 May 2018 | $0.0300 | TTD |
| 03 May 2017 | 05 May 2017 | 26 May 2017 | $0.0600 | TTD |
| 04 May 2016 | 06 May 2016 | 27 May 2016 | $0.1000 | TTD |
| 06 May 2015 | 08 May 2015 | 29 May 2015 | $0.1500 | TTD |
| 07 May 2014 | 09 May 2014 | 29 May 2014 | $0.1500 | TTD |
| 27 May 2013 | 29 May 2013 | 18 Jun 2013 | $0.1100 | TTD |
| 28 May 2012 | 31 May 2012 | 18 Jun 2012 | $0.1000 | TTD |
| 13 Apr 2011 | 15 Apr 2011 | 06 May 2011 | $0.0700 | TTD |
| 12 Aug 2010 | 16 Aug 2010 | 15 Sep 2010 | $0.0500 | TTD |
| 24 May 2010 | 26 May 2010 | 15 Jun 2010 | $0.0600 | TTD |
| 13 Aug 2008 | 15 Aug 2008 | 12 Sep 2008 | $0.0700 | TTD |
| 10 Jun 2008 | 12 Jun 2008 | 11 Jul 2008 | $0.0500 | TTD |
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 15 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 629,000 |
| 13 Dec 2019 | 3.58 | 3.55 | -0.03 | -0.84 | 269,707 |
| 09 Mar 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 210,117 |
| 06 Feb 2020 | 3.55 | 3.75 | 0.20 | 5.63 | 194,645 |
| 06 Jul 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 194,319 |
| 12 Feb 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 194,174 |
| 03 Mar 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 194,126 |
| 05 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 125,000 |
| 09 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 123,601 |
| 12 Jun 2019 | 3.70 | 3.62 | -0.08 | -2.16 | 102,128 |
| 18 Jul 2019 | 3.45 | 3.62 | 0.17 | 4.93 | 89,000 |
| 03 Sep 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 82,824 |
| 12 Sep 2017 | 3.90 | 3.90 | 0.00 | 0.00 | 78,556 |
| 15 Oct 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 71,700 |
| 05 Jul 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 51,000 |
| 02 Jul 2020 | 3.35 | 3.25 | -0.10 | -2.99 | 32,974 |
| 10 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 30,010 |
| 20 Feb 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 29,514 |
| 29 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 26,298 |
| 07 Nov 2017 | 3.94 | 3.96 | 0.02 | 0.51 | 25,000 |
| 26 Oct 2018 | 3.62 | 3.64 | 0.02 | 0.55 | 24,143 |
| 30 Sep 2019 | 3.62 | 3.60 | -0.02 | -0.55 | 20,845 |
| 14 Jul 2020 | 3.25 | 3.00 | -0.25 | -7.69 | 20,149 |
| 15 May 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 20,000 |
| 22 Jan 2018 | 3.80 | 3.81 | 0.01 | 0.26 | 20,000 |
| 14 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 20,000 |
| 12 Dec 2019 | 3.58 | 3.58 | 0.00 | 0.00 | 19,883 |
| 27 Aug 2020 | 3.03 | 3.10 | 0.07 | 2.31 | 16,856 |
| 04 Aug 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 16,370 |
| 11 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 15,857 |
| 29 Jun 2017 | 4.00 | 3.88 | -0.12 | -3.00 | 15,000 |
| 03 Aug 2020 | 3.00 | 3.10 | 0.10 | 3.33 | 15,000 |
| 25 Sep 2019 | 3.69 | 3.62 | -0.07 | -1.90 | 14,350 |
| 14 Jul 2017 | 3.88 | 3.87 | -0.01 | -0.26 | 12,585 |
| 22 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 11,893 |
| 20 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 11,692 |
| 27 Mar 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 11,290 |
| 07 Dec 2017 | 3.90 | 3.89 | -0.01 | -0.26 | 11,128 |
| 05 Apr 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 10,000 |
| 12 May 2017 | 3.87 | 3.88 | 0.01 | 0.26 | 10,000 |
| 11 Oct 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 10,000 |
| 18 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 10,000 |
| 24 Jun 2019 | 3.62 | 3.62 | 0.00 | 0.00 | 10,000 |
| 17 Oct 2019 | 3.45 | 3.60 | 0.15 | 4.35 | 10,000 |
| 16 Feb 2017 | 3.66 | 3.70 | 0.04 | 1.09 | 9,783 |
| 26 Nov 2018 | 3.62 | 3.68 | 0.06 | 1.66 | 9,670 |
| 02 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 9,155 |
| 12 Dec 2017 | 3.89 | 3.90 | 0.01 | 0.26 | 8,500 |
| 21 Mar 2017 | 3.65 | 3.63 | -0.02 | -0.55 | 8,369 |
| 04 Apr 2017 | 3.75 | 3.76 | 0.01 | 0.27 | 7,159 |
| 18 May 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 6,954 |
| 31 Jul 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 6,745 |
| 04 Dec 2018 | 3.68 | 3.70 | 0.02 | 0.54 | 6,314 |
| 29 Mar 2017 | 3.65 | 3.75 | 0.10 | 2.74 | 6,117 |
| 08 Aug 2017 | 3.87 | 3.88 | 0.01 | 0.26 | 6,016 |
| 25 Oct 2017 | 3.86 | 4.00 | 0.14 | 3.63 | 5,500 |
| 23 Apr 2019 | 3.47 | 3.45 | -0.02 | -0.58 | 5,457 |
| 25 Jul 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 5,099 |
| 23 Oct 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 5,000 |
| 27 Jul 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 5,000 |
| 24 Jul 2019 | 3.62 | 3.75 | 0.13 | 3.59 | 5,000 |
| 02 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 5,000 |
| 14 Oct 2019 | 3.60 | 3.45 | -0.15 | -4.17 | 5,000 |
| 12 Nov 2019 | 3.58 | 3.60 | 0.02 | 0.56 | 5,000 |
| 13 May 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 5,000 |
| 08 Jul 2020 | 3.25 | 3.15 | -0.10 | -3.08 | 5,000 |
| 18 Apr 2019 | 3.45 | 3.47 | 0.02 | 0.58 | 4,543 |
| 23 Jul 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 4,534 |
| 10 Jul 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 4,200 |
| 20 Dec 2017 | 3.90 | 3.90 | 0.00 | 0.00 | 4,118 |
| 17 Nov 2017 | 3.95 | 3.94 | -0.01 | -0.25 | 4,021 |
| 02 Jan 2019 | 3.70 | 3.65 | -0.05 | -1.35 | 4,019 |
| 12 Oct 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 4,000 |
| 02 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 4,000 |
| 20 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 4,000 |
| 25 Aug 2017 | 3.88 | 3.87 | -0.01 | -0.26 | 3,955 |
| 03 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 3,800 |
| 31 Oct 2017 | 4.00 | 3.94 | -0.06 | -1.50 | 3,442 |
| 19 Feb 2018 | 3.82 | 3.81 | -0.01 | -0.26 | 3,386 |
| 30 Aug 2017 | 3.87 | 4.00 | 0.13 | 3.36 | 3,002 |
| 06 Dec 2017 | 3.94 | 3.90 | -0.04 | -1.02 | 3,000 |
| 20 Mar 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 2,854 |
| 14 Feb 2017 | 3.70 | 3.66 | -0.04 | -1.08 | 2,840 |
| 02 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 2,834 |
| 15 Mar 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 2,671 |
| 26 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 2,640 |
| 24 Mar 2020 | 3.70 | 3.45 | -0.25 | -6.76 | 2,500 |
| 11 Sep 2019 | 3.74 | 3.72 | -0.02 | -0.53 | 2,412 |
| 01 Jun 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 2,375 |
| 05 Jul 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 2,375 |
| 22 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 2,131 |
| 11 Dec 2019 | 3.60 | 3.58 | -0.02 | -0.56 | 2,026 |
| 06 Apr 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 2,000 |
| 29 Dec 2017 | 3.90 | 3.94 | 0.04 | 1.03 | 2,000 |
| 12 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 2,000 |
| 30 Dec 2019 | 3.55 | 3.60 | 0.05 | 1.41 | 2,000 |
| 24 Oct 2017 | 4.00 | 3.86 | -0.14 | -3.50 | 1,963 |
| 16 Jul 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 1,873 |
| 26 Apr 2019 | 3.45 | 3.60 | 0.15 | 4.35 | 1,805 |
| 23 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 1,750 |
| 07 Jun 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 1,661 |
| 18 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 1,500 |
| 25 Aug 2020 | 3.10 | 3.03 | -0.07 | -2.26 | 1,463 |
| 08 Nov 2018 | 3.64 | 3.63 | -0.01 | -0.27 | 1,400 |
| 15 Jul 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 1,348 |
| 22 Mar 2017 | 3.63 | 3.65 | 0.02 | 0.55 | 1,300 |
| 15 Jul 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 1,290 |
| 17 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 1,283 |
| 16 Sep 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 1,272 |
| 14 Feb 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 1,245 |
| 07 Feb 2018 | 3.81 | 3.82 | 0.01 | 0.26 | 1,222 |
| 10 Jun 2019 | 3.65 | 3.70 | 0.05 | 1.37 | 1,211 |
| 04 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 1,200 |
| 19 Dec 2019 | 3.55 | 3.55 | 0.00 | 0.00 | 1,140 |
| 17 Jul 2018 | 3.81 | 3.80 | -0.01 | -0.26 | 1,104 |
| 07 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 1,090 |
| 05 Aug 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 1,060 |
| 07 Sep 2017 | 4.00 | 3.90 | -0.10 | -2.50 | 1,050 |
| 10 Jul 2020 | 3.25 | 3.25 | 0.00 | 0.00 | 1,032 |
| 03 Jul 2020 | 3.25 | 3.25 | 0.00 | 0.00 | 1,026 |
| 31 Mar 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 1,023 |
| 16 Dec 2019 | 3.55 | 3.55 | 0.00 | 0.00 | 1,015 |
| 19 May 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 1,000 |
| 15 Sep 2017 | 3.90 | 4.00 | 0.10 | 2.56 | 1,000 |
| 11 Dec 2017 | 3.89 | 3.89 | 0.00 | 0.00 | 1,000 |
| 28 Sep 2018 | 3.70 | 3.62 | -0.08 | -2.16 | 1,000 |
| 03 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 1,000 |
| 15 Apr 2019 | 3.45 | 3.55 | 0.10 | 2.90 | 1,000 |
| 29 Apr 2019 | 3.60 | 3.65 | 0.05 | 1.39 | 1,000 |
| 14 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 1,000 |
| 27 Aug 2019 | 3.93 | 3.75 | -0.18 | -4.58 | 1,000 |
| 09 Sep 2019 | 3.72 | 3.74 | 0.02 | 0.54 | 1,000 |
| 20 May 2020 | 3.45 | 3.30 | -0.15 | -4.35 | 1,000 |
| 05 Jan 2018 | 3.80 | 3.80 | 0.00 | 0.00 | 893 |
| 09 Jun 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 858 |
| 26 Aug 2019 | 3.75 | 3.93 | 0.18 | 4.80 | 766 |
| 02 Mar 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 760 |
| 08 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 757 |
| 12 Feb 2019 | 3.60 | 3.45 | -0.15 | -4.17 | 750 |
| 11 Jul 2019 | 3.48 | 3.45 | -0.03 | -0.86 | 710 |
| 01 Mar 2017 | 3.65 | 3.50 | -0.15 | -4.11 | 700 |
| 16 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 660 |
| 19 Sep 2019 | 3.72 | 3.62 | -0.10 | -2.69 | 650 |
| 12 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 643 |
| 23 Feb 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 600 |
| 10 Jul 2019 | 3.61 | 3.48 | -0.13 | -3.60 | 600 |
| 29 May 2020 | 3.30 | 3.45 | 0.15 | 4.55 | 571 |
| 11 Feb 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 547 |
| 22 Jun 2018 | 3.84 | 3.81 | -0.03 | -0.78 | 537 |
| 05 Mar 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 515 |
| 20 Feb 2017 | 3.70 | 3.65 | -0.05 | -1.35 | 500 |
| 23 Feb 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 500 |
| 09 Nov 2017 | 3.96 | 3.95 | -0.01 | -0.25 | 500 |
| 21 Jun 2018 | 3.81 | 3.84 | 0.03 | 0.79 | 500 |
| 28 Jun 2019 | 3.62 | 3.61 | -0.01 | -0.28 | 500 |
| 11 Nov 2019 | 3.60 | 3.58 | -0.02 | -0.56 | 500 |
| 02 Jan 2020 | 3.60 | 3.55 | -0.05 | -1.39 | 500 |
| 16 Jun 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 500 |
| 02 Sep 2020 | 3.10 | 3.15 | 0.05 | 1.61 | 500 |
| 26 May 2017 | 4.00 | 4.05 | 0.05 | 1.25 | 480 |
| 20 Jul 2018 | 3.80 | 3.70 | -0.10 | -2.63 | 466 |
| 01 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 463 |
| 23 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 429 |
| 11 Aug 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 400 |
| 18 Dec 2017 | 3.90 | 3.90 | 0.00 | 0.00 | 372 |
| 27 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 360 |
| 20 Sep 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 348 |
| 09 May 2017 | 3.76 | 3.87 | 0.11 | 2.93 | 300 |
| 13 Jul 2020 | 3.25 | 3.25 | 0.00 | 0.00 | 300 |
| 25 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 289 |
| 21 May 2020 | 3.30 | 3.30 | 0.00 | 0.00 | 281 |
| 28 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 266 |
| 11 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 250 |
| 05 Apr 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 247 |
| 20 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 242 |
| 10 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 223 |
| 06 Jun 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 216 |
| 05 Sep 2019 | 3.75 | 3.72 | -0.03 | -0.80 | 203 |
| 30 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 200 |
| 17 Mar 2020 | 3.75 | 3.46 | -0.29 | -7.73 | 200 |
| 15 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 200 |
| 06 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 157 |
| 17 May 2017 | 3.88 | 4.00 | 0.12 | 3.09 | 150 |
| 18 Jan 2018 | 3.80 | 3.80 | 0.00 | 0.00 | 150 |
| 16 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 133 |
| 03 Jun 2020 | 3.45 | 3.35 | -0.10 | -2.90 | 132 |
| 18 Mar 2020 | 3.46 | 3.70 | 0.24 | 6.94 | 120 |
| 02 Jan 2018 | 3.94 | 3.80 | -0.14 | -3.55 | 107 |
| 27 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 107 |
| 02 Jun 2017 | 4.05 | 4.00 | -0.05 | -1.23 | 100 |
| 16 Jun 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 100 |
| 13 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 100 |
| 16 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 100 |
| 08 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 100 |
| 19 Nov 2018 | 3.63 | 3.62 | -0.01 | -0.28 | 100 |
| 01 Feb 2019 | 3.65 | 3.60 | -0.05 | -1.37 | 100 |
| 20 Sep 2019 | 3.62 | 3.69 | 0.07 | 1.93 | 100 |
| 04 Feb 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 100 |
| 21 Aug 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 100 |
| 19 Jul 2019 | 3.62 | 3.62 | 0.00 | 0.00 | 97 |
| 01 Jul 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 88 |
| 02 Mar 2017 | 3.50 | 3.65 | 0.15 | 4.29 | 50 |
| 25 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 50 |
| 09 Jul 2020 | 3.15 | 3.25 | 0.10 | 3.17 | 30 |
| 29 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 25 |
| 03 Jul 2019 | 3.61 | 3.61 | 0.00 | 0.00 | 25 |
| 14 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 25 |
| 03 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 25 |
| 17 Apr 2019 | 3.55 | 3.45 | -0.10 | -2.82 | 10 |
| 27 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 10 |
| 04 Jun 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 10 |
| 06 Feb 2017 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 07 Feb 2017 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 08 Feb 2017 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 09 Feb 2017 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 10 Feb 2017 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 13 Feb 2017 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 15 Feb 2017 | 3.66 | 3.66 | 0.00 | 0.00 | 0 |
| 17 Feb 2017 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 21 Feb 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 22 Feb 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 24 Feb 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 03 Mar 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 06 Mar 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 07 Mar 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 08 Mar 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 09 Mar 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 10 Mar 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 13 Mar 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 14 Mar 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 16 Mar 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 17 Mar 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 23 Mar 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 24 Mar 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 27 Mar 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 28 Mar 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 03 Apr 2017 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 07 Apr 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 10 Apr 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 11 Apr 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 12 Apr 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 13 Apr 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 18 Apr 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 19 Apr 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 20 Apr 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 21 Apr 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 24 Apr 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 25 Apr 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 26 Apr 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 27 Apr 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 28 Apr 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 01 May 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 02 May 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 03 May 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 04 May 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 05 May 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 08 May 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 10 May 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 11 May 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 16 May 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 22 May 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 23 May 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 24 May 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 25 May 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 29 May 2017 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 31 May 2017 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 01 Jun 2017 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 05 Jun 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 07 Jun 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 08 Jun 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 09 Jun 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 12 Jun 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 13 Jun 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 14 Jun 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 21 Jun 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 22 Jun 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 23 Jun 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 27 Jun 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 28 Jun 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 30 Jun 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 03 Jul 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 04 Jul 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 07 Jul 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 11 Jul 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 12 Jul 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 13 Jul 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 17 Jul 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 18 Jul 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 19 Jul 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 20 Jul 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 21 Jul 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 24 Jul 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 25 Jul 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 26 Jul 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 27 Jul 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 28 Jul 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 02 Aug 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 03 Aug 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 04 Aug 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 07 Aug 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 09 Aug 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 10 Aug 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 11 Aug 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 14 Aug 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 15 Aug 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 16 Aug 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 17 Aug 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 18 Aug 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 21 Aug 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 22 Aug 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 23 Aug 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 24 Aug 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 28 Aug 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 29 Aug 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 01 Sep 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 08 Sep 2017 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 11 Sep 2017 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 13 Sep 2017 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 14 Sep 2017 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 18 Sep 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 19 Sep 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 21 Sep 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 22 Sep 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 27 Sep 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 28 Sep 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 29 Sep 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 05 Oct 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 06 Oct 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 16 Oct 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 17 Oct 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 19 Oct 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 20 Oct 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 26 Oct 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2017 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 02 Nov 2017 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 03 Nov 2017 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 06 Nov 2017 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 08 Nov 2017 | 3.96 | 3.96 | 0.00 | 0.00 | 0 |
| 10 Nov 2017 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 13 Nov 2017 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 14 Nov 2017 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 15 Nov 2017 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 16 Nov 2017 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 20 Nov 2017 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 21 Nov 2017 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 22 Nov 2017 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 23 Nov 2017 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 24 Nov 2017 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 27 Nov 2017 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 28 Nov 2017 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 29 Nov 2017 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 30 Nov 2017 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 01 Dec 2017 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 04 Dec 2017 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 05 Dec 2017 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 08 Dec 2017 | 3.89 | 3.89 | 0.00 | 0.00 | 0 |
| 13 Dec 2017 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 14 Dec 2017 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 15 Dec 2017 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 19 Dec 2017 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 21 Dec 2017 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 22 Dec 2017 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 27 Dec 2017 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 28 Dec 2017 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 03 Jan 2018 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 04 Jan 2018 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 08 Jan 2018 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 09 Jan 2018 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 10 Jan 2018 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 11 Jan 2018 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 12 Jan 2018 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 15 Jan 2018 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 16 Jan 2018 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 17 Jan 2018 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 19 Jan 2018 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 23 Jan 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 24 Jan 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 25 Jan 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 26 Jan 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 29 Jan 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 30 Jan 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 31 Jan 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 01 Feb 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 02 Feb 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 05 Feb 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 06 Feb 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 08 Feb 2018 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 09 Feb 2018 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 14 Feb 2018 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 15 Feb 2018 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 16 Feb 2018 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 21 Feb 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 22 Feb 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 26 Feb 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 27 Feb 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 28 Feb 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 02 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 05 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 09 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 12 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 14 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 15 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 16 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 19 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 20 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 21 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 22 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 26 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 27 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 28 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 29 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 03 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 04 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 05 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 06 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 09 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 10 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 11 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 13 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 17 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 18 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 19 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 20 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 23 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 24 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 25 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 26 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 27 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 01 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 02 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 03 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 04 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 07 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 08 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 09 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 10 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 11 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 14 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 15 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 18 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 21 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 22 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 23 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 24 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 25 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 28 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 29 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 04 Jun 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 05 Jun 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 06 Jun 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 07 Jun 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 08 Jun 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 11 Jun 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 12 Jun 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 13 Jun 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 14 Jun 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 18 Jun 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 20 Jun 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 25 Jun 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 26 Jun 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 27 Jun 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 28 Jun 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 29 Jun 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 02 Jul 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 03 Jul 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 04 Jul 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 06 Jul 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 09 Jul 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 10 Jul 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 11 Jul 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 12 Jul 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 13 Jul 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 18 Jul 2018 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 19 Jul 2018 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 24 Jul 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 26 Jul 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 30 Jul 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 31 Jul 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 03 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 06 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 07 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 09 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 13 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 14 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 15 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 16 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 17 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 20 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 21 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 23 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 24 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 28 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 29 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 30 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 03 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 04 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 05 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 06 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 07 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 10 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 13 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 14 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 17 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 18 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 19 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 20 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 21 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 25 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 26 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 27 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 01 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 02 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 03 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 04 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 05 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 08 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 09 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 12 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 15 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 16 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 17 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 18 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 19 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 22 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 23 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 24 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 25 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 29 Oct 2018 | 3.64 | 3.64 | 0.00 | 0.00 | 0 |
| 30 Oct 2018 | 3.64 | 3.64 | 0.00 | 0.00 | 0 |
| 31 Oct 2018 | 3.64 | 3.64 | 0.00 | 0.00 | 0 |
| 01 Nov 2018 | 3.64 | 3.64 | 0.00 | 0.00 | 0 |
| 02 Nov 2018 | 3.64 | 3.64 | 0.00 | 0.00 | 0 |
| 05 Nov 2018 | 3.64 | 3.64 | 0.00 | 0.00 | 0 |
| 07 Nov 2018 | 3.64 | 3.64 | 0.00 | 0.00 | 0 |
| 09 Nov 2018 | 3.63 | 3.63 | 0.00 | 0.00 | 0 |
| 12 Nov 2018 | 3.63 | 3.63 | 0.00 | 0.00 | 0 |
| 13 Nov 2018 | 3.63 | 3.63 | 0.00 | 0.00 | 0 |
| 14 Nov 2018 | 3.63 | 3.63 | 0.00 | 0.00 | 0 |
| 15 Nov 2018 | 3.63 | 3.63 | 0.00 | 0.00 | 0 |
| 16 Nov 2018 | 3.63 | 3.63 | 0.00 | 0.00 | 0 |
| 20 Nov 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 21 Nov 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 22 Nov 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 23 Nov 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 27 Nov 2018 | 3.68 | 3.68 | 0.00 | 0.00 | 0 |
| 28 Nov 2018 | 3.68 | 3.68 | 0.00 | 0.00 | 0 |
| 29 Nov 2018 | 3.68 | 3.68 | 0.00 | 0.00 | 0 |
| 30 Nov 2018 | 3.68 | 3.68 | 0.00 | 0.00 | 0 |
| 03 Dec 2018 | 3.68 | 3.68 | 0.00 | 0.00 | 0 |
| 05 Dec 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 06 Dec 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 07 Dec 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 10 Dec 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 11 Dec 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 12 Dec 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 13 Dec 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 14 Dec 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 17 Dec 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 18 Dec 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 19 Dec 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 20 Dec 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 21 Dec 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 24 Dec 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 27 Dec 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 28 Dec 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 31 Dec 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 04 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 07 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 08 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 09 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 10 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 11 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 14 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 15 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 16 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 17 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 21 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 23 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 24 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 25 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 28 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 30 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 31 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 04 Feb 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 05 Feb 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 06 Feb 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 07 Feb 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 08 Feb 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 19 Feb 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 20 Feb 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 21 Feb 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 22 Feb 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 25 Feb 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 26 Feb 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 27 Feb 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 28 Feb 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 01 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 06 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 07 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 08 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 11 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 12 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 13 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 14 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 15 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 19 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 20 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 21 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 22 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 26 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 27 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 28 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 01 Apr 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 02 Apr 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 03 Apr 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 04 Apr 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 08 Apr 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 09 Apr 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 10 Apr 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 11 Apr 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 12 Apr 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 16 Apr 2019 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 24 Apr 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 25 Apr 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 30 Apr 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 01 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 03 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 06 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 07 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 08 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 09 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 10 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 13 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 15 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 16 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 17 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 20 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 21 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 22 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 24 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 28 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 29 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 31 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 03 Jun 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 04 Jun 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 06 Jun 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 11 Jun 2019 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 13 Jun 2019 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 14 Jun 2019 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 17 Jun 2019 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 18 Jun 2019 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 21 Jun 2019 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 25 Jun 2019 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 26 Jun 2019 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 27 Jun 2019 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 01 Jul 2019 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 02 Jul 2019 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 04 Jul 2019 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 05 Jul 2019 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 08 Jul 2019 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 09 Jul 2019 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 12 Jul 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 16 Jul 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 17 Jul 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 22 Jul 2019 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 23 Jul 2019 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 25 Jul 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 26 Jul 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 29 Jul 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 30 Jul 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 31 Jul 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 05 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 06 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 07 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 08 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 09 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 12 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 13 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 15 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 19 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 21 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 22 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 23 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 29 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 30 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 02 Sep 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 03 Sep 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 04 Sep 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 06 Sep 2019 | 3.72 | 3.72 | 0.00 | 0.00 | 0 |
| 10 Sep 2019 | 3.74 | 3.74 | 0.00 | 0.00 | 0 |
| 12 Sep 2019 | 3.72 | 3.72 | 0.00 | 0.00 | 0 |
| 13 Sep 2019 | 3.72 | 3.72 | 0.00 | 0.00 | 0 |
| 16 Sep 2019 | 3.72 | 3.72 | 0.00 | 0.00 | 0 |
| 17 Sep 2019 | 3.72 | 3.72 | 0.00 | 0.00 | 0 |
| 18 Sep 2019 | 3.72 | 3.72 | 0.00 | 0.00 | 0 |
| 23 Sep 2019 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 26 Sep 2019 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 27 Sep 2019 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 01 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 07 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 08 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 09 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 10 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 11 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 16 Oct 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 18 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 21 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 22 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 23 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 24 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 29 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 30 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 31 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 04 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 06 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 07 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 08 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 13 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 14 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 18 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 19 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 21 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 22 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 25 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 28 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 29 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 02 Dec 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 03 Dec 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 04 Dec 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 05 Dec 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 06 Dec 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 09 Dec 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 10 Dec 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 17 Dec 2019 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 18 Dec 2019 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 20 Dec 2019 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 23 Dec 2019 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 24 Dec 2019 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 27 Dec 2019 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 31 Dec 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 06 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 07 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 15 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 13 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 08 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 16 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 17 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 21 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 22 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 23 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 24 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 27 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 28 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 29 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 31 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 03 Feb 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 05 Feb 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 07 Feb 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 10 Feb 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 13 Feb 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 14 Feb 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 17 Feb 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 18 Feb 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 19 Feb 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 20 Feb 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 21 Feb 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 26 Feb 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 27 Feb 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 28 Feb 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 04 Mar 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 06 Mar 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 10 Mar 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 11 Mar 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 12 Mar 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 13 Mar 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 16 Mar 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 19 Mar 2020 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 20 Mar 2020 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 23 Mar 2020 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 25 Mar 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 26 Mar 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 02 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 03 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 06 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 07 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 08 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 09 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 14 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 16 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 17 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 20 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 21 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 22 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 23 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 24 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 27 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 28 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 29 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 01 May 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 04 May 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 05 May 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 06 May 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 07 May 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 08 May 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 11 May 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 12 May 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 14 May 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 15 May 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 18 May 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 19 May 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 22 May 2020 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 26 May 2020 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 27 May 2020 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 28 May 2020 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 05 Jun 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 08 Jun 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 01 Jun 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 01 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 10 Jun 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 12 Jun 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 15 Jun 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 17 Jun 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 18 Jun 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 22 Jun 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 23 Jun 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 24 Jun 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 02 Jun 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 25 Jun 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 26 Jun 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 29 Jun 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 30 Jun 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 11 Feb 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 13 Feb 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 15 Feb 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 18 Feb 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 01 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 10 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 30 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 30 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 06 Jul 2020 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 07 Jul 2020 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 16 Jul 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 20 Jul 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 21 Jul 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 22 Jul 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 27 Jul 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 28 Jul 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 07 Aug 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 10 Aug 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 12 Aug 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 13 Aug 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 14 Aug 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 17 Aug 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 18 Aug 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 19 Aug 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 20 Aug 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 24 Aug 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 26 Aug 2020 | 3.03 | 3.03 | 0.00 | 0.00 | 0 |
| 28 Aug 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 01 Sep 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 04 Sep 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 07 Sep 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 09 Sep 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 10 Sep 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 08 Sep 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 11 Sep 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 14 Sep 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 15 Sep 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 17 Sep 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 18 Sep 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 21 Sep 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
