Securities

Opening Price	Closing Price	Change	Change%
$3.75	$3.74	$-0.01	-0.27%
Best Bid	Best Ask	Volume	Value
$3.51	$3.75	250	$935.50
High	Low	52 Wk High	52 Wk Low
$3.75	$3.74	$4.00	$2.80
WTD	MTD	QTD	YTD
9.68%	11.64%	11.64%	11.64%
Issued Share Capital	Market Capitalization
600,000,641	$ 2,244,002,397.34

Charts

Corporate Action

Ex Dividend Date	Event Ref	Record Date	Payment Date	Dividend Amount	Currency
22 Nov 2021	Interim	24 Nov 2021	15 Dec 2021	$0.0300	TTD
09 Mar 2020	Interim	11 Mar 2020	26 Mar 2020	$0.0500	TTD
13 Nov 2019	Final	15 Nov 2019	29 Nov 2019	$0.1100	TTD
19 Nov 2018	Interim	21 Nov 2018	18 Dec 2018	$0.1100	TTD
07 Aug 2018	Final	09 Aug 2018	29 Aug 2018	$0.1100	TTD
22 Nov 2017	Interim	24 Nov 2017	18 Dec 2017	$0.1100	TTD
19 Jul 2017	Final	21 Jul 2017	29 Aug 2017	$0.2000	TTD
16 Nov 2016	Interim	18 Nov 2016	09 Dec 2016	$0.1500	TTD
19 Jul 2016	Final	21 Jul 2016	19 Aug 2016	$0.1500	TTD
02 Dec 2015	Interim	04 Dec 2015	14 Dec 2015	$0.3500	TTD
17 Jul 2015	Final	21 Jul 2015	14 Aug 2015	$0.2700	TTD
03 Dec 2014	Interim	05 Dec 2014	15 Dec 2014	$0.2300	TTD
30 Jul 2014	Final	04 Aug 2014	21 Aug 2014	$0.2300	TTD
06 Dec 2013	Interim	10 Dec 2013	16 Dec 2013	$0.2300	TTD
05 Sep 2013	Final	09 Sep 2013	20 Sep 2013	$0.5300	TTD
30 Nov 2012	Interim	04 Dec 2012	14 Dec 2012	$0.2000	TTD
19 Jul 2012	Final	23 Jul 2012	08 Aug 2012	$0.5000	TTD
01 Dec 2011	Interim	05 Dec 2011	16 Dec 2011	$0.2000	TTD
20 Jul 2011	Final	22 Jul 2011	11 Aug 2011	$0.3700	TTD
01 Dec 2010	Interim	03 Dec 2010	17 Dec 2010	$0.2000	TTD
15 Jul 2010	Final	19 Jul 2010	10 Aug 2010	$0.3800	TTD
07 Dec 2009	Interim	09 Dec 2009	18 Dec 2009	$0.1900	TTD
10 Dec 2008	Interim	12 Dec 2008	19 Dec 2008	$0.2200	TTD
23 Jul 2008	Final	25 Jul 2008	11 Aug 2008	$0.4800	TTD

History

By Date:

Date	Open	Close	Change($)	Change(%)	Volume Traded
22 May 2009	5.40	5.40	0.00	0.00	1,543,551
11 Mar 2010	10.11	10.10	-0.01	-0.10	1,542,929
16 Jun 2009	5.40	5.40	0.00	0.00	1,056,482
08 Apr 2008	7.50	7.50	0.00	0.00	1,013,731
20 Jul 2021	3.50	3.60	0.10	2.86	703,943
03 Jan 2019	8.00	8.01	0.01	0.12	666,562
27 Jun 2008	11.50	11.50	0.00	0.00	538,565
15 May 2009	5.40	5.40	0.00	0.00	530,416
01 Mar 2010	10.11	10.11	-0.02	-0.20	527,489
09 Feb 2010	9.41	9.50	0.09	0.96	506,000
09 Nov 2011	15.50	15.49	-0.02	-0.13	500,000
17 Jun 2011	14.01	14.00	0.00	0.00	480,500
18 Jun 2009	5.40	5.40	0.00	0.00	480,261
17 Nov 2016	10.51	10.55	0.04	0.38	454,545
08 Dec 2011	13.99	13.57	-0.44	-3.14	355,729
15 Jun 2016	11.15	11.00	-0.15	-1.34	339,015
08 Apr 2010	10.11	10.25	0.14	1.38	336,000
26 Sep 2018	8.96	9.00	0.04	0.45	334,410
16 Dec 2009	8.25	8.25	-0.05	-0.60	328,871
18 Sep 2012	15.00	15.00	0.05	0.33	314,190
24 Feb 2010	10.00	10.10	0.10	1.00	307,899
14 May 2009	6.00	5.40	-0.60	-10.00	287,848
09 Dec 2011	13.57	13.55	0.00	0.00	280,000
09 Mar 2007	8.00	7.75	-0.25	-3.12	277,538
27 Feb 2019	7.99	8.00	0.01	0.13	253,624
13 Dec 2017	9.75	10.00	0.25	2.56	242,340
26 May 2008	12.00	12.00	0.00	0.00	238,614
25 Feb 2010	10.10	10.10	0.00	0.00	219,000
26 Feb 2010	10.10	10.11	0.02	0.20	202,248
21 May 2010	10.00	10.00	0.00	0.00	194,150
10 Nov 2008	7.42	7.27	-0.15	-2.02	180,000
09 Nov 2018	8.51	8.44	-0.07	-0.82	175,000
04 Oct 2018	8.96	8.96	0.00	0.00	173,016
18 Aug 2011	14.50	14.50	0.00	0.00	168,542
24 Aug 2012	14.99	15.00	0.01	0.07	167,825
20 Jun 2008	11.84	11.75	-0.09	-0.76	165,245
24 Nov 2006	6.99	6.69	-0.30	-4.29	165,163
04 Sep 2018	8.95	8.95	0.00	0.00	164,535
10 Feb 2015	17.34	17.40	0.06	0.35	160,000
10 May 2019	6.80	6.85	0.05	0.74	157,040
27 Apr 2016	11.35	11.35	0.00	0.00	155,258
06 Jan 2012	15.00	15.00	0.00	0.00	153,860
14 Oct 2005	12.12	12.41	0.29	2.39	153,509
13 Jan 2020	5.76	5.76	0.00	0.00	152,782
13 Feb 2019	8.00	8.00	0.00	0.00	151,037
16 Jul 2010	9.75	9.75	0.00	0.00	151,000
11 Feb 2010	9.50	10.00	0.64	6.74	149,920
29 Jul 2011	14.53	14.59	0.07	0.48	146,278
25 Mar 2020	5.00	5.00	0.00	0.00	144,795
22 Jun 2009	5.40	5.40	0.00	0.00	143,205
15 Jul 2010	10.00	9.75	-0.25	-2.50	138,480
16 Oct 2017	10.36	10.35	-0.01	-0.10	138,130
17 Jul 2008	12.60	12.50	-0.10	-0.79	135,325
25 Nov 2019	5.76	5.76	0.00	0.00	133,200
19 May 2008	11.50	12.00	0.50	4.35	133,100
26 Apr 2021	2.99	2.99	0.00	0.00	132,054
26 Apr 2010	10.20	10.20	0.00	0.00	130,000
17 Mar 2011	11.49	11.50	0.01	0.09	128,512
11 Feb 2021	3.12	3.12	0.00	0.00	126,613
12 May 2006	7.00	7.00	0.00	0.00	126,313
11 Apr 2008	7.55	7.59	0.04	0.53	124,455
06 Dec 2011	14.00	13.98	-0.20	-1.43	124,153
14 Sep 2012	15.00	15.00	0.01	0.07	120,650
12 Sep 2013	16.00	16.01	0.01	0.06	117,336
17 Dec 2020	3.00	3.05	0.05	1.67	117,000
29 May 2008	12.05	11.99	-0.06	-0.50	116,788
18 Apr 2011	12.50	12.50	-0.05	-0.40	115,746
24 Jul 2009	5.41	5.95	0.29	5.12	113,500
30 Aug 2019	6.00	6.00	0.00	0.00	113,294
25 Mar 2008	7.11	7.15	0.04	0.56	112,759
19 Sep 2011	16.02	16.00	0.00	0.00	112,568
17 Sep 2012	15.00	15.00	0.00	0.00	112,089
01 May 2019	7.00	7.00	0.00	0.00	112,043
09 Aug 2011	14.61	14.61	-0.01	-0.07	111,559
10 Jan 2012	15.00	14.99	-0.01	-0.07	110,998
08 Mar 2010	10.11	10.11	0.00	0.00	110,100
15 Mar 2011	11.50	11.50	0.00	0.00	105,078
28 May 2015	17.30	17.20	-0.10	-0.58	105,000
24 Oct 2013	17.98	17.98	0.00	0.00	104,619
04 Dec 2020	3.06	3.00	-0.06	-1.96	104,405
12 Mar 2010	10.10	10.11	0.01	0.10	104,202
29 Apr 2011	13.00	13.00	0.00	0.00	104,068
28 Apr 2008	8.00	8.00	0.00	0.00	102,423
14 Aug 2013	16.00	16.00	0.00	0.00	101,137
17 Jun 2021	3.00	3.00	0.00	0.00	100,985
05 Apr 2011	11.83	12.01	0.18	1.52	100,500
23 Jun 2009	5.40	5.40	0.00	0.00	100,000
04 Nov 2011	15.50	15.50	0.00	0.00	100,000
20 Dec 2019	5.55	5.56	0.01	0.18	99,834
18 May 2005	16.00	16.00	0.00	0.00	98,695
25 May 2009	5.40	5.40	0.00	0.00	97,321
12 Jul 2010	10.00	10.00	0.00	0.00	96,519
23 Feb 2011	11.50	11.50	0.00	0.00	96,100
09 Apr 2008	7.50	7.52	0.02	0.27	95,921
23 Jun 2008	11.75	11.75	0.00	0.00	92,330
15 Nov 2021	3.29	3.29	0.00	0.00	90,000
27 May 2005	16.50	16.50	0.00	0.00	89,682
29 Oct 2009	7.25	7.51	0.26	3.59	89,000
02 Jul 2021	3.00	3.00	0.00	0.00	88,687
07 Jan 2019	8.00	8.01	0.01	0.12	87,938
12 Jun 2009	5.40	5.40	0.00	0.00	87,613
11 Jul 2018	9.53	9.55	0.02	0.21	86,248
21 May 2008	12.00	12.00	0.00	0.00	86,142
02 Jun 2009	5.40	5.40	0.00	0.00	85,937
21 Dec 2018	8.00	8.00	0.00	0.00	84,672
30 Dec 2019	5.76	5.76	0.00	0.00	83,955
23 May 2008	12.00	12.00	0.00	0.00	82,520
13 May 2008	10.16	10.52	0.36	3.54	81,459
13 Aug 2013	16.00	16.00	0.00	0.00	80,389
12 Oct 2011	15.95	16.00	0.05	0.31	80,000
22 Jan 2021	3.19	3.21	0.02	0.63	79,162
12 Feb 2010	10.00	10.00	-0.14	-1.38	76,980
16 May 2008	11.05	11.50	0.45	4.07	76,399
17 Aug 2017	10.48	10.48	0.00	0.00	76,230
17 Sep 2019	5.70	5.98	0.28	4.91	75,366
20 Nov 2018	8.00	8.00	0.00	0.00	75,000
25 Oct 2011	15.50	15.50	-0.25	-1.59	75,000
15 Feb 2019	8.00	8.00	0.00	0.00	74,053
19 May 2009	5.40	5.40	0.00	0.00	74,027
23 Jan 2008	6.50	6.50	0.00	0.00	73,494
26 Jun 2008	11.75	11.50	-0.25	-2.13	73,365
04 Apr 2008	7.21	7.50	0.29	4.02	72,074
16 Jun 2021	3.00	3.00	0.00	0.00	71,875
16 Nov 2005	11.90	12.00	0.10	0.84	71,644
02 Dec 2008	7.00	6.99	-0.01	-0.14	71,580
15 Jul 2008	12.50	12.50	0.00	0.00	70,987
03 Sep 2013	16.00	16.00	0.00	0.00	70,000
16 Nov 2021	3.29	3.29	0.00	0.00	69,766
15 May 2008	10.62	11.05	0.43	4.05	69,586
29 Aug 2007	6.75	7.00	0.25	3.70	69,233
11 Jul 2012	13.11	13.75	0.88	6.71	69,195
11 Mar 2011	11.50	11.50	-0.01	-0.09	68,640
23 Apr 2014	18.75	18.75	0.00	0.00	67,000
22 Jul 2016	10.75	10.71	-0.15	-1.40	66,945
07 Aug 2012	13.97	13.85	-0.11	-0.79	66,705
04 Jan 2016	16.37	16.00	-0.37	-2.26	66,090
20 Jan 2009	5.99	6.00	0.01	0.17	63,996
09 Jul 2008	12.50	12.50	0.00	0.00	63,732
04 Oct 2005	10.35	10.76	0.41	3.96	63,610
11 Apr 2011	12.50	12.50	0.00	0.00	63,370
04 Dec 2007	6.50	6.85	0.35	5.38	62,906
16 Apr 2008	7.61	8.00	0.39	5.12	60,628
15 Oct 2018	8.96	8.97	0.01	0.11	60,000
02 Oct 2008	11.21	10.42	-0.79	-7.05	59,220
07 Apr 2008	7.50	7.50	0.00	0.00	58,826
08 Aug 2011	14.61	14.61	-0.01	-0.07	58,328
02 Jul 2008	11.50	11.76	0.26	2.26	58,095
18 Oct 2005	12.41	12.80	0.39	3.14	57,290
15 Oct 2021	3.25	3.29	0.04	1.23	55,915
17 May 2005	15.00	16.00	1.00	6.67	54,045
20 May 2005	16.00	16.00	0.00	0.00	53,800
17 Nov 2021	3.29	3.29	0.00	0.00	53,646
30 Jul 2009	6.00	6.50	0.49	8.15	53,225
25 Jul 2014	18.23	18.00	-0.23	-1.26	53,051
05 Sep 2018	8.95	8.95	0.00	0.00	53,000
15 Feb 2017	11.00	10.94	-0.06	-0.55	52,824
17 Feb 2011	11.50	11.50	0.00	0.00	52,600
30 Nov 2005	12.05	12.05	0.00	0.00	51,900
22 Nov 2005	12.00	12.05	0.05	0.42	51,875
17 Jan 2014	18.00	18.00	0.00	0.00	51,660
21 Oct 2008	7.26	6.54	-0.72	-9.92	51,340
01 Jul 2010	10.00	10.00	0.00	0.00	51,316
13 Sep 2011	15.73	15.97	0.25	1.59	51,000
02 Nov 2009	7.51	7.50	-0.01	-0.13	50,500
22 Jul 2008	12.50	12.50	0.00	0.00	50,000
25 Jun 2009	5.40	5.41	0.01	0.19	50,000
10 May 2010	10.20	10.20	0.00	0.00	50,000
07 Dec 2011	13.98	13.99	0.19	1.38	50,000
28 Jun 2021	3.00	3.00	0.00	0.00	50,000
24 Jun 2008	11.75	11.75	0.00	0.00	49,642
06 Jul 2010	10.00	10.00	0.00	0.00	48,000
26 Aug 2005	9.75	9.00	-0.75	-7.69	47,105
22 Aug 2008	11.90	11.88	-0.02	-0.17	46,400
20 Jul 2015	17.25	17.20	-0.05	-0.29	46,217
14 Jun 2021	3.00	3.00	0.00	0.00	46,020
14 Feb 2006	9.50	9.50	0.00	0.00	45,890
10 Feb 2021	3.12	3.12	0.00	0.00	45,840
21 Jun 2021	3.00	3.00	0.00	0.00	44,764
24 Apr 2008	7.90	8.00	0.10	1.27	44,201
28 May 2020	4.25	4.25	0.00	0.00	44,127
09 May 2006	7.50	7.00	-0.50	-6.67	44,100
28 Nov 2006	6.69	6.69	0.00	0.00	43,577
27 Feb 2018	9.65	9.67	0.02	0.21	43,089
12 Apr 2021	3.00	3.00	0.00	0.00	42,834
11 Jan 2022	3.76	3.76	0.00	0.00	42,816
02 Jul 2010	10.00	10.00	0.00	0.00	42,313
26 May 2006	7.39	7.67	0.28	3.79	40,754
21 Apr 2008	8.10	8.09	-0.01	-0.12	40,576
22 Dec 2021	3.25	3.25	0.00	0.00	40,364
30 Nov 2009	8.25	8.25	0.01	0.12	40,303
08 Nov 2010	9.75	10.00	0.25	2.56	40,240
09 Jan 2012	15.00	15.00	0.00	0.00	40,227
27 Apr 2011	12.52	12.75	0.23	1.84	40,213
25 Jan 2021	3.21	3.20	-0.01	-0.31	40,200
02 Sep 2013	16.00	16.00	0.00	0.00	40,000
21 Dec 2021	3.25	3.25	0.00	0.00	40,000
27 Oct 2014	17.54	17.50	-0.04	-0.23	39,978
21 Jul 2010	9.75	9.75	0.00	0.00	39,943
01 Dec 2008	7.20	7.00	-0.20	-2.78	39,860
14 Feb 2011	11.50	11.50	0.00	0.00	39,774
04 Mar 2008	7.00	7.10	0.10	1.43	39,581
10 Apr 2007	7.00	7.00	0.00	0.00	39,521
09 Apr 2021	2.97	3.00	0.03	1.01	39,516
29 Nov 2006	6.69	6.69	0.00	0.00	39,500
22 Oct 2008	6.54	6.60	0.06	0.92	39,345
23 Aug 2017	10.48	10.48	0.00	0.00	39,025
02 Dec 2020	3.39	3.27	-0.12	-3.54	38,560
09 Sep 2021	3.40	3.37	-0.03	-0.88	38,293
25 Sep 2020	4.01	4.00	-0.01	-0.25	38,285
05 Aug 2009	6.60	6.65	0.05	0.76	38,198
27 Oct 2008	7.00	7.30	0.30	4.29	38,120
07 Jul 2008	12.25	12.25	0.00	0.00	38,012
12 May 2008	9.50	10.16	0.66	6.95	37,928
04 Mar 2011	11.50	11.50	0.01	0.09	37,676
17 Jun 2016	11.00	11.00	0.00	0.00	37,610
08 Apr 2011	12.01	12.50	0.47	3.91	37,393
16 May 2017	10.53	10.51	-0.02	-0.19	36,889
04 Jun 2010	10.20	10.30	0.10	0.98	36,574
22 Jan 2013	14.65	14.66	0.01	0.07	36,466
30 Aug 2005	9.00	9.01	0.01	0.11	36,455
26 Oct 2009	6.75	7.00	0.25	3.70	36,400
01 Oct 2009	6.31	6.65	0.24	3.74	36,268
03 Jul 2012	12.85	13.00	0.15	1.17	35,941
10 Mar 2011	11.50	11.50	0.00	0.00	35,427
16 Mar 2007	7.75	7.50	-0.25	-3.23	35,215
02 Jan 2020	5.76	5.76	0.00	0.00	35,000
15 Apr 2008	7.60	7.61	0.01	0.13	35,000
29 Sep 2016	10.02	10.15	0.14	1.40	35,000
04 Mar 2015	17.40	17.40	0.00	0.00	34,593
15 Jun 2021	3.00	3.00	0.00	0.00	34,530
31 Jul 2009	6.50	6.60	0.10	1.54	34,118
30 Nov 2007	6.25	6.50	0.25	4.00	34,015
10 Jun 2009	5.40	5.40	0.00	0.00	33,800
19 Dec 2007	7.20	7.20	0.00	0.00	33,775
06 Dec 2006	7.00	7.26	0.26	3.71	33,735
08 Nov 2011	15.50	15.50	0.00	0.00	33,408
23 Nov 2007	6.50	6.48	-0.02	-0.31	33,194
23 Jan 2014	18.01	18.10	0.10	0.56	33,000
03 Jun 2008	12.00	12.00	0.00	0.00	32,978
05 Feb 2009	6.00	6.00	0.00	0.00	32,861
26 Feb 2015	17.34	17.35	0.06	0.35	32,693
12 Nov 2009	7.75	7.75	0.00	0.00	32,495
23 Apr 2008	8.05	7.90	-0.15	-1.86	32,195
24 Jul 2012	14.00	14.00	0.00	0.00	31,800
31 Oct 2011	15.50	15.50	0.00	0.00	31,270
31 Oct 2014	17.50	17.49	0.00	0.00	30,550
07 Dec 2009	8.25	8.25	0.00	0.00	30,443
23 Apr 2010	10.20	10.20	0.00	0.00	30,417
02 Jun 2008	11.99	12.00	0.01	0.08	30,400
26 Nov 2008	7.32	7.20	-0.12	-1.64	30,379
12 Aug 2013	16.00	16.00	0.00	0.00	30,363
17 Feb 2010	10.00	10.00	0.00	0.00	30,060
21 Nov 2016	10.55	10.55	0.00	0.00	29,290
25 Jul 2006	9.00	9.00	0.00	0.00	28,933
13 Feb 2007	8.25	8.25	0.00	0.00	28,744
18 Oct 2018	8.97	8.97	0.00	0.00	28,539
23 May 2016	11.23	11.20	0.00	0.00	28,364
24 Feb 2006	9.18	9.00	-0.18	-1.96	28,225
25 Mar 2015	17.35	17.35	0.00	0.00	28,000
28 Jan 2014	18.25	18.25	0.05	0.27	27,954
28 Mar 2007	7.24	7.00	-0.24	-3.32	27,865
19 Apr 2011	12.50	12.50	0.00	0.00	27,788
09 Nov 2012	15.48	15.00	-0.48	-3.10	27,668
25 Aug 2016	10.50	10.49	0.00	0.00	27,666
16 Jan 2014	17.60	18.00	0.40	2.27	27,500
05 Oct 2015	16.95	16.90	-0.06	-0.35	27,273
17 Mar 2020	5.55	5.43	-0.12	-2.16	27,269
23 Dec 2020	3.13	3.13	0.00	0.00	27,115
04 Apr 2007	7.00	7.00	0.00	0.00	27,000
09 Aug 2012	13.85	13.85	0.00	0.00	26,915
05 Apr 2017	10.81	10.80	-0.01	-0.09	26,885
28 Oct 2009	7.10	7.25	0.15	2.11	26,870
21 Nov 2012	15.00	15.00	0.00	0.00	26,830
03 May 2016	11.35	11.24	-0.15	-1.32	26,828
01 Jun 2020	4.25	4.25	0.00	0.00	26,623
29 Apr 2020	4.15	4.00	-0.15	-3.61	26,578
20 Jan 2006	10.00	9.00	-1.00	-10.00	26,305
17 Aug 2010	9.75	9.50	-0.05	-0.52	26,296
03 Aug 2010	9.75	9.75	0.00	0.00	26,241
28 May 2008	12.05	12.05	0.00	0.00	26,240
04 Jan 2011	10.28	10.50	0.22	2.14	26,140
03 Jun 2019	6.80	6.79	-0.01	-0.15	26,047
07 Mar 2007	8.00	8.00	0.00	0.00	26,000
02 Feb 2021	3.20	3.07	-0.13	-4.06	26,000
01 Nov 2010	9.55	9.75	0.20	2.09	25,880
20 May 2009	5.40	5.40	0.00	0.00	25,852
12 Oct 2005	11.57	12.12	0.55	4.75	25,510
04 Sep 2007	7.00	7.00	0.00	0.00	25,500
31 Dec 2019	5.76	5.76	0.00	0.00	25,300
27 Jun 2011	14.03	14.10	0.07	0.50	25,020
27 May 2009	5.40	5.40	0.00	0.00	25,010
07 Aug 2008	12.50	12.30	-0.20	-1.60	25,009
22 Feb 2018	9.65	9.65	0.00	0.00	25,000
07 Nov 2008	7.40	7.42	0.02	0.27	25,000
04 Feb 2010	8.56	9.41	0.24	2.62	25,000
12 Sep 2011	15.20	15.73	0.55	3.62	25,000
20 Jan 2014	18.00	18.01	0.00	0.00	25,000
24 Jan 2014	18.10	18.25	0.15	0.83	25,000
28 Apr 2021	2.99	2.81	-0.18	-6.02	25,000
10 Aug 2011	14.61	14.60	0.00	0.00	24,822
18 May 2009	5.40	5.40	0.00	0.00	24,821
17 Nov 2020	3.40	3.40	0.00	0.00	24,820
30 Apr 2013	15.57	15.60	0.03	0.19	24,718
06 Feb 2013	14.67	14.69	0.03	0.20	24,660
01 May 2009	5.70	5.70	0.00	0.00	24,600
01 Nov 2011	15.50	15.50	0.00	0.00	24,558
27 Feb 2007	8.00	8.00	0.00	0.00	24,521
28 Nov 2014	17.47	17.48	0.01	0.06	24,500
23 Jul 2012	13.99	14.00	0.01	0.07	24,404
06 Sep 2005	9.05	9.06	0.01	0.11	24,385
25 Oct 2013	17.98	17.98	0.01	0.06	24,380
20 Jul 2011	14.50	14.50	0.00	0.00	24,300
02 Jul 2012	12.85	12.85	0.00	0.00	24,290
19 Mar 2008	7.10	7.11	0.01	0.14	24,251
20 Sep 2011	16.00	16.00	0.00	0.00	24,247
30 Jun 2016	10.98	10.75	-0.23	-2.09	24,244
22 Mar 2010	10.15	10.11	-0.05	-0.49	24,183
03 Sep 2009	6.20	6.20	0.00	0.00	24,125
06 Oct 2021	3.24	3.24	0.00	0.00	24,053
06 Apr 2010	10.11	10.11	0.00	0.00	24,000
08 Jul 2008	12.25	12.50	0.25	2.04	23,915
22 Jan 2008	6.50	6.50	0.00	0.00	23,804
25 Oct 2005	12.70	12.43	-0.27	-2.13	23,537
14 Jan 2020	5.76	5.62	-0.14	-2.43	23,400
17 Oct 2013	17.99	17.98	-0.01	-0.06	23,376
17 Jul 2007	6.35	6.50	0.15	2.36	23,355
18 Aug 2006	8.39	8.35	-0.04	-0.48	23,346
10 Mar 2015	17.40	17.35	-0.05	-0.29	23,290
05 Jun 2007	6.20	5.80	-0.40	-6.45	23,262
26 Aug 2014	17.78	17.77	-0.01	-0.06	23,238
03 May 2017	10.50	10.50	0.00	0.00	23,110
02 Sep 2009	6.12	6.20	0.07	1.14	23,000
17 Apr 2008	8.00	8.10	0.10	1.25	22,932
03 Aug 2021	3.91	3.90	-0.01	-0.26	22,770
17 Jun 2009	5.40	5.40	0.00	0.00	22,518
08 Jun 2007	5.83	6.00	0.17	2.92	22,510
07 Feb 2006	9.42	9.63	0.21	2.23	22,438
26 Nov 2013	17.60	17.60	0.00	0.00	22,426
07 Sep 2018	8.95	8.95	0.00	0.00	22,391
10 Aug 2021	3.90	3.90	0.00	0.00	22,351
29 Feb 2008	7.00	7.00	0.00	0.00	22,350
25 May 2010	10.00	10.20	0.20	2.00	22,306
29 Jan 2013	14.66	14.67	0.01	0.07	22,300
22 Nov 2021	3.25	3.25	0.00	0.00	22,290
08 May 2020	4.15	4.15	0.00	0.00	22,005
12 Mar 2008	7.11	7.10	-0.01	-0.14	22,000
20 Oct 2008	8.06	7.26	-0.80	-9.93	22,000
01 Jun 2011	13.15	13.41	0.10	0.75	22,000
19 Jul 2006	8.61	9.00	0.39	4.53	21,955
22 Sep 2009	6.13	6.31	0.18	2.94	21,886
02 May 2008	8.15	8.36	0.21	2.58	21,855
09 Dec 2009	8.25	8.25	0.00	0.00	21,625
16 Jun 2014	19.05	18.75	-0.25	-1.32	21,594
30 Jul 2021	3.87	3.91	0.04	1.03	21,504
15 Jul 2011	14.50	14.50	0.00	0.00	21,200
07 Apr 2009	6.00	5.70	-0.30	-5.00	21,142
15 Dec 2020	3.00	3.00	0.00	0.00	21,000
29 Feb 2012	14.95	14.95	0.00	0.00	21,000
19 Oct 2005	12.80	12.80	0.00	0.00	20,890
18 Feb 2013	14.71	14.73	0.03	0.20	20,841
29 Nov 2011	14.50	14.49	-0.01	-0.07	20,739
05 Aug 2011	14.61	14.61	0.01	0.07	20,657
04 Aug 2021	3.90	3.90	0.00	0.00	20,616
28 Aug 2014	17.77	17.75	-0.02	-0.11	20,500
02 Sep 2005	9.01	9.05	0.04	0.44	20,480
01 Jul 2011	14.25	14.25	0.00	0.00	20,317
26 Sep 2007	6.45	6.25	-0.20	-3.10	20,311
28 Jul 2011	14.53	14.53	0.00	0.00	20,300
06 Aug 2013	16.00	16.00	0.00	0.00	20,300
01 Jun 2021	3.00	3.00	0.00	0.00	20,281
16 Apr 2010	10.25	10.25	0.00	0.00	20,212
09 Sep 2009	6.25	6.25	0.05	0.80	20,153
29 Mar 2016	8.99	8.99	0.02	0.22	20,111
08 Dec 2020	3.00	3.00	0.00	0.00	20,100
27 Mar 2012	14.92	14.78	-0.17	-1.14	20,050
12 Jul 2018	9.55	9.55	0.00	0.00	20,000
02 Oct 2009	6.65	6.75	0.10	1.50	20,000
20 Apr 2010	10.25	10.20	-0.05	-0.49	20,000
13 Jul 2010	10.00	10.00	0.00	0.00	20,000
11 Jan 2012	14.99	14.99	0.00	0.00	20,000
22 Feb 2016	14.79	14.78	-0.01	-0.07	20,000
13 Jun 2006	8.10	8.10	0.00	0.00	19,900
27 Oct 2009	7.00	7.10	0.10	1.43	19,705
18 Jul 2012	13.75	13.97	0.24	1.74	19,678
15 Mar 2021	3.10	3.01	-0.09	-2.90	19,500
10 Nov 2006	7.30	7.00	-0.30	-4.11	19,270
04 Sep 2012	15.00	15.00	0.00	0.00	19,258
01 May 2008	8.03	8.15	0.12	1.49	19,196
21 Apr 2010	10.20	10.20	0.00	0.00	19,114
10 Oct 2007	6.32	6.50	0.18	2.85	19,062
15 May 2007	7.60	7.60	0.00	0.00	19,021
31 Jan 2013	14.67	14.67	0.00	0.00	19,000
16 Aug 2011	14.51	14.51	-0.01	-0.07	18,900
14 Aug 2009	6.76	6.09	-0.51	-7.73	18,809
13 Jun 2008	11.90	11.90	0.00	0.00	18,578
09 Feb 2007	8.25	8.25	0.00	0.00	18,553
07 Oct 2005	10.76	11.30	0.54	5.02	18,533
22 Oct 2009	6.75	6.75	-0.15	-2.17	18,500
23 Jan 2007	8.08	8.06	-0.02	-0.25	18,366
04 Jan 2022	3.40	3.40	0.00	0.00	18,137
12 Dec 2014	17.42	17.42	0.08	0.46	18,009
13 Apr 2021	3.00	3.00	0.00	0.00	18,000
20 Oct 2006	7.50	7.50	0.00	0.00	18,000
04 Aug 2011	14.59	14.61	0.01	0.07	17,914
14 May 2008	10.52	10.62	0.10	0.95	17,824
26 Jul 2012	14.00	14.00	0.00	0.00	17,790
18 May 2007	7.50	7.50	0.00	0.00	17,785
15 May 2017	10.53	10.53	0.00	0.00	17,645
03 Nov 2011	15.50	15.50	0.00	0.00	17,500
26 Mar 2014	18.25	18.27	0.00	0.00	17,500
24 Jul 2007	6.52	6.51	-0.01	-0.15	17,455
27 Apr 2015	17.30	17.30	0.00	0.00	17,430
05 Jan 2017	10.65	10.68	0.03	0.28	17,250
24 Nov 2014	17.45	17.47	0.02	0.12	17,166
03 Dec 2008	6.99	6.75	-0.24	-3.43	17,149
09 May 2008	9.15	9.50	0.35	3.82	17,146
16 Aug 2006	9.00	8.39	-0.61	-6.78	17,114
29 Aug 2012	15.00	15.00	0.00	0.00	17,100
22 Nov 2019	5.76	5.76	0.00	0.00	17,026
06 Jul 2007	6.50	6.50	0.00	0.00	17,000
23 Jun 2016	11.00	10.98	-0.02	-0.18	16,967
29 Mar 2021	2.95	2.95	0.00	0.00	16,940
19 Aug 2013	16.00	16.00	0.00	0.00	16,905
09 May 2013	15.58	15.60	0.02	0.13	16,900
25 Jan 2011	10.50	11.50	0.06	0.54	16,856
26 Apr 2011	12.50	12.52	0.02	0.16	16,755
19 Sep 2012	15.00	15.05	0.00	0.00	16,716
25 Jun 2012	13.00	12.85	-0.15	-1.15	16,700
11 Sep 2009	6.25	6.23	-0.03	-0.48	16,673
20 Nov 2009	7.99	8.15	0.15	1.88	16,623
27 Jan 2006	9.11	9.21	0.10	1.10	16,600
26 May 2009	5.40	5.40	0.00	0.00	16,467
30 Oct 2008	7.30	7.27	-0.03	-0.41	16,455
02 Oct 2007	6.10	6.11	0.01	0.16	16,401
22 Feb 2008	7.00	6.99	-0.01	-0.14	16,362
20 Jul 2007	6.56	6.52	-0.04	-0.61	16,312
14 May 2021	3.23	3.00	-0.23	-7.12	16,300
15 Oct 2012	15.50	15.50	0.00	0.00	16,260
03 Jul 2008	11.76	12.00	0.24	2.04	16,204
22 Feb 2012	14.94	14.95	0.01	0.07	16,174
17 Jan 2012	14.99	14.99	0.00	0.00	16,021
05 Sep 2012	15.00	15.00	0.00	0.00	16,000
26 Mar 2013	15.10	15.26	0.17	1.13	16,000
02 Apr 2013	15.26	15.40	0.13	0.85	16,000
07 Feb 2007	8.15	8.25	0.10	1.23	15,971
07 Dec 2012	14.95	14.95	0.00	0.00	15,854
24 Dec 2014	17.40	17.42	0.02	0.12	15,838
31 Mar 2016	8.99	10.00	1.00	11.11	15,811
12 Oct 2015	16.90	16.75	-0.14	-0.83	15,783
02 Mar 2021	3.12	3.12	0.00	0.00	15,762
12 Jan 2010	8.25	8.40	0.10	1.20	15,712
16 Jan 2008	6.50	6.50	0.00	0.00	15,643
03 Apr 2009	5.70	6.00	0.30	5.26	15,582
08 Nov 2005	11.90	11.90	0.00	0.00	15,539
30 Aug 2011	14.68	14.90	0.32	2.18	15,413
22 Jul 2014	18.24	18.24	0.00	0.00	15,355
28 Aug 2012	15.00	15.00	0.00	0.00	15,300
30 Jan 2012	14.99	14.93	-0.06	-0.40	15,214
28 Apr 2006	8.87	7.99	-0.88	-9.92	15,200
21 Jun 2012	13.30	13.09	-0.30	-2.26	15,185
14 Jun 2010	10.30	10.30	0.00	0.00	15,152
12 Aug 2011	14.60	14.55	-0.09	-0.62	15,127
03 Aug 2007	6.03	6.00	-0.03	-0.50	15,100
06 Feb 2020	5.50	5.50	0.00	0.00	15,073
19 Apr 2016	11.25	11.28	0.03	0.27	15,050
29 Apr 2010	10.20	10.20	0.00	0.00	15,006
04 Feb 2019	8.00	8.00	0.00	0.00	15,000
21 Nov 2008	7.32	7.32	0.00	0.00	15,000
25 Mar 2010	10.11	10.11	0.00	0.00	15,000
20 Jul 2012	13.97	13.99	0.00	0.00	15,000
01 Nov 2016	10.41	10.40	-0.01	-0.10	15,000
15 Aug 2011	14.55	14.51	0.00	0.00	14,968
25 Aug 2021	3.90	3.63	-0.27	-6.92	14,940
06 Dec 2005	11.85	11.80	-0.05	-0.42	14,908
10 Feb 2006	9.63	9.50	-0.13	-1.35	14,890
15 Jun 2009	5.40	5.40	0.00	0.00	14,880
13 Sep 2012	15.00	15.00	-0.01	-0.07	14,832
22 Jun 2021	3.00	2.97	-0.03	-1.00	14,820
24 May 2017	10.50	10.51	0.01	0.10	14,718
08 Jan 2020	5.76	5.76	0.00	0.00	14,700
23 Nov 2005	12.05	12.05	0.00	0.00	14,700
05 Feb 2014	18.25	18.25	0.00	0.00	14,653
15 Oct 2019	5.60	5.70	0.10	1.79	14,500
18 Nov 2008	7.32	7.50	0.18	2.46	14,470
31 Jan 2012	14.93	14.93	0.01	0.07	14,440
21 Sep 2010	9.50	9.50	0.00	0.00	14,426
19 Jul 2016	10.75	10.75	0.00	0.00	14,420
24 Mar 2021	3.01	2.97	-0.04	-1.33	14,390
13 May 2011	13.10	13.10	0.00	0.00	14,366
27 Sep 2005	10.13	10.18	0.05	0.49	14,363
21 Feb 2006	9.50	9.18	-0.32	-3.37	14,360
11 Dec 2013	17.60	17.60	0.00	0.00	14,321
05 Jun 2008	12.00	12.00	0.00	0.00	14,258
06 Oct 2006	7.87	7.50	-0.37	-4.70	14,220
24 Aug 2011	14.55	14.63	0.11	0.76	14,195
09 Dec 2008	6.75	6.60	0.00	0.00	14,120
17 Apr 2014	18.28	18.55	0.13	0.71	14,000
12 Jun 2008	12.00	11.90	-0.10	-0.83	13,964
08 May 2014	18.77	18.77	0.00	0.00	13,781
25 Nov 2013	17.97	17.60	-0.37	-2.06	13,687
09 Jun 2017	10.51	10.50	-0.01	-0.10	13,663
18 Apr 2008	8.10	8.10	0.00	0.00	13,534
12 Jan 2022	3.76	3.75	-0.01	-0.27	13,495
19 Feb 2008	7.00	7.00	0.00	0.00	13,460
16 Jan 2009	6.60	6.00	-0.60	-9.09	13,300
16 Jul 2008	12.50	12.60	0.10	0.80	13,255
17 Aug 2011	14.51	14.50	0.00	0.00	13,233
25 Jun 2010	10.00	10.00	0.00	0.00	13,195
21 Dec 2007	7.20	7.20	0.00	0.00	13,178
18 Aug 2017	10.48	10.48	0.00	0.00	13,161
18 Oct 2011	15.95	15.95	0.00	0.00	13,140
09 Jan 2009	6.60	6.60	0.00	0.00	13,100
12 Nov 2021	3.29	3.29	0.00	0.00	13,000
08 Sep 2009	6.20	6.25	0.04	0.64	12,900
26 Jun 2007	6.30	6.30	0.00	0.00	12,858
28 Oct 2011	15.50	15.50	0.00	0.00	12,842
04 Apr 2011	11.65	11.83	0.11	0.94	12,773
04 Jul 2007	6.30	6.50	0.20	3.18	12,767
28 Feb 2011	11.50	11.50	0.00	0.00	12,700
18 Apr 2007	7.00	6.95	-0.05	-0.71	12,643
03 Jan 2020	5.76	5.76	0.00	0.00	12,603
01 May 2013	15.60	15.60	0.00	0.00	12,576
16 Dec 2010	10.00	10.25	0.25	2.50	12,544
27 Jun 2012	12.85	12.85	0.00	0.00	12,506
03 Nov 2006	7.45	7.30	-0.15	-2.01	12,500
06 Jan 2014	17.54	17.57	0.05	0.28	12,494
10 Apr 2008	7.52	7.55	0.03	0.40	12,415
22 Oct 2021	3.25	3.25	0.00	0.00	12,328
12 Apr 2010	10.25	10.25	0.00	0.00	12,317
07 Nov 2018	8.51	8.51	0.00	0.00	12,295
09 Jun 2009	5.40	5.40	0.00	0.00	12,200
04 Oct 2011	15.99	15.95	-0.04	-0.25	12,156
11 May 2009	5.70	6.00	0.30	5.26	12,152
22 Aug 2007	6.40	6.59	0.19	2.97	12,101
15 Jun 2007	6.29	6.29	0.00	0.00	12,090
01 Sep 2006	8.32	8.00	-0.32	-3.85	12,081
04 Sep 2009	6.20	6.20	0.01	0.16	12,000
11 Aug 2021	3.90	3.90	0.00	0.00	11,999
20 Sep 2016	10.00	10.01	0.00	0.00	11,968
25 May 2005	16.00	16.50	0.50	3.12	11,959
24 Nov 2016	10.59	10.59	0.00	0.00	11,817
02 Jan 2014	17.55	17.54	0.00	0.00	11,760
27 Oct 2015	16.72	16.50	-0.22	-1.32	11,725
17 Sep 2009	6.12	6.13	0.01	0.16	11,720
01 Mar 2011	11.50	11.50	0.00	0.00	11,698
22 Jul 2013	16.00	16.00	0.00	0.00	11,693
06 Apr 2021	3.00	2.99	-0.01	-0.33	11,642
18 Mar 2016	11.50	10.64	-1.00	-8.70	11,640
06 Oct 2011	15.95	15.94	0.00	0.00	11,580
26 Feb 2021	3.12	3.12	0.00	0.00	11,547
01 Jul 2013	15.89	15.91	0.03	0.19	11,500
13 Jun 2011	13.69	14.05	0.40	2.92	11,430
29 Oct 2015	16.50	16.50	0.00	0.00	11,402
25 Mar 2009	5.70	5.70	0.00	0.00	11,400
07 Oct 2014	17.64	17.62	-0.02	-0.11	11,396
20 Sep 2021	3.30	3.29	-0.01	-0.30	11,315
17 Mar 2015	17.35	17.35	0.00	0.00	11,314
12 Jun 2018	9.50	9.49	-0.01	-0.11	11,309
09 Mar 2009	6.00	6.00	-0.01	-0.17	11,200
04 Oct 2012	15.50	15.50	0.00	0.00	11,079
15 Nov 2005	11.90	11.90	0.00	0.00	11,000
26 Mar 2010	10.11	10.11	0.00	0.00	11,000
17 Jul 2018	9.55	9.55	0.00	0.00	10,980
02 Nov 2005	11.90	11.90	0.00	0.00	10,955
04 Dec 2017	9.70	9.75	0.05	0.52	10,937
02 Nov 2020	3.92	3.90	-0.02	-0.51	10,833
18 Aug 2010	9.50	9.50	0.00	0.00	10,695
12 Aug 2009	6.85	6.76	-0.10	-1.46	10,661
23 Jun 2010	10.30	10.00	-0.20	-1.96	10,620
30 Aug 2021	3.60	3.60	0.00	0.00	10,599
02 Jun 2010	10.20	10.20	0.00	0.00	10,530
11 May 2007	7.25	7.60	0.35	4.83	10,500
15 Jan 2008	7.03	6.50	-0.53	-7.54	10,500
21 Aug 2013	16.00	16.00	0.00	0.00	10,500
09 Jun 2021	3.00	3.00	0.00	0.00	10,467
22 Jul 2019	6.65	6.60	-0.05	-0.75	10,445
30 Dec 2014	17.42	17.42	0.00	0.00	10,439
15 Jul 2016	10.75	10.75	0.00	0.00	10,410
07 Apr 2021	2.99	2.95	-0.04	-1.34	10,400
03 Nov 2009	7.50	7.55	0.00	0.00	10,295
10 Sep 2015	16.99	16.97	-0.04	-0.24	10,244
15 Feb 2008	6.72	7.00	0.28	4.17	10,200
26 Feb 2013	14.78	15.00	0.22	1.49	10,200
26 Feb 2014	18.25	18.25	0.00	0.00	10,177
10 Jan 2022	3.41	3.76	0.35	10.26	10,122
13 Apr 2007	7.00	7.00	0.00	0.00	10,102
04 Jul 2011	14.25	14.50	0.25	1.75	10,100
08 Jun 2021	2.95	3.00	0.05	1.69	10,093
11 Mar 2016	13.00	12.50	-0.50	-3.85	10,080
21 May 2009	5.40	5.40	0.00	0.00	10,051
17 Mar 2016	12.50	11.50	-1.00	-8.00	10,020
27 Apr 2010	10.20	10.20	0.00	0.00	10,018
08 Sep 2017	10.48	10.46	-0.02	-0.19	10,010
20 Sep 2017	10.48	10.47	-0.01	-0.10	10,000
30 Apr 2019	7.20	7.00	-0.20	-2.78	10,000
21 Jan 2020	5.50	5.70	0.20	3.64	10,000
27 Jan 2020	5.70	5.50	-0.20	-3.51	10,000
19 Nov 2020	3.40	3.40	0.00	0.00	10,000
17 Feb 2006	9.50	9.50	0.00	0.00	10,000
28 Dec 2007	7.20	7.15	-0.05	-0.69	10,000
04 Nov 2009	7.55	7.52	0.02	0.27	10,000
17 Mar 2010	10.11	10.15	0.04	0.40	10,000
07 Jul 2010	10.00	10.00	0.00	0.00	10,000
31 Jan 2011	11.50	11.50	0.00	0.00	10,000
06 Jul 2012	13.01	13.11	0.06	0.46	10,000
29 Oct 2012	15.50	15.49	-0.01	-0.06	10,000
25 Jul 2013	16.00	16.00	0.00	0.00	10,000
23 Jan 2017	10.68	10.77	0.08	0.75	10,000
18 Jan 2021	3.15	3.16	0.01	0.32	10,000
30 Apr 2021	2.81	2.81	0.00	0.00	10,000
29 Jun 2007	6.30	6.31	0.01	0.16	9,990
17 Jan 2019	8.00	8.00	0.00	0.00	9,980
12 Sep 2006	8.00	8.00	0.00	0.00	9,980
05 Jan 2021	3.13	3.15	0.02	0.64	9,954
27 May 2008	12.00	12.05	0.05	0.42	9,950
16 Feb 2018	9.65	9.65	0.00	0.00	9,937
15 Feb 2011	11.50	11.50	0.00	0.00	9,937
09 Nov 2005	11.90	11.91	0.01	0.08	9,900
26 Nov 2009	8.15	8.20	0.00	0.00	9,900
19 Aug 2009	6.01	6.01	0.15	2.50	9,821
24 May 2010	10.00	10.00	0.00	0.00	9,790
04 Jan 2019	8.01	8.00	-0.01	-0.12	9,770
08 Sep 2021	3.41	3.40	-0.01	-0.29	9,757
24 Aug 2007	6.59	6.74	0.15	2.28	9,723
08 Sep 2020	4.02	4.00	-0.02	-0.50	9,626
08 Aug 2007	6.00	6.40	0.40	6.67	9,605
03 Apr 2008	7.15	7.21	0.06	0.84	9,604
04 May 2005	13.00	13.26	0.26	2.00	9,500
28 Apr 2011	12.75	13.00	0.25	1.96	9,407
23 Oct 2008	6.60	7.00	0.40	6.06	9,315
16 Jul 2021	3.50	3.58	0.08	2.29	9,300
14 Sep 2009	6.23	6.12	-0.10	-1.61	9,280
12 Jun 2007	6.00	6.29	0.29	4.83	9,275
19 Jul 2021	3.58	3.50	-0.08	-2.23	9,225
24 Feb 2021	3.10	3.12	0.02	0.65	9,201
27 Jan 2011	11.50	11.50	0.00	0.00	9,157
04 Feb 2009	6.00	6.00	0.01	0.17	9,120
31 Mar 2010	10.11	10.11	0.00	0.00	9,100
03 Jun 2005	16.50	16.50	0.00	0.00	9,098
21 Oct 2011	15.75	15.50	0.00	0.00	9,062
05 May 2008	8.36	8.75	0.39	4.66	9,049
05 Jun 2020	4.25	4.25	0.00	0.00	9,002
12 May 2017	10.53	10.53	0.00	0.00	9,000
09 Aug 2017	10.48	10.47	-0.01	-0.10	9,000
07 Sep 2005	9.06	9.07	0.01	0.11	9,000
23 Mar 2010	10.11	10.11	0.00	0.00	9,000
18 Apr 2013	15.55	15.57	0.02	0.13	9,000
21 Nov 2014	17.45	17.45	0.00	0.00	9,000
11 Jun 2021	3.00	3.00	0.00	0.00	9,000
28 Nov 2017	9.70	9.70	0.00	0.00	8,997
06 Dec 2012	15.00	14.95	-0.05	-0.33	8,989
14 Dec 2011	13.55	13.55	0.00	0.00	8,957
22 Mar 2017	10.88	10.88	0.00	0.00	8,931
26 Nov 2018	7.80	7.50	-0.30	-3.85	8,900
09 May 2011	13.09	13.10	0.01	0.08	8,895
28 Oct 2005	11.90	11.90	0.00	0.00	8,849
14 Apr 2011	12.54	12.55	0.01	0.08	8,815
17 Jan 2007	8.00	8.06	0.06	0.75	8,766
16 Sep 2011	16.00	16.02	0.00	0.00	8,746
18 Sep 2007	6.75	6.60	-0.15	-2.22	8,632
19 Aug 2011	14.50	14.50	0.00	0.00	8,600
01 Dec 2016	10.60	10.60	0.00	0.00	8,600
29 Jan 2018	9.67	9.67	0.00	0.00	8,574
22 Mar 2016	10.00	9.50	-0.51	-5.10	8,462
06 May 2005	13.26	14.03	0.77	5.81	8,282
07 Sep 2007	7.00	7.00	0.00	0.00	8,265
06 Jun 2006	7.71	7.85	0.14	1.82	8,255
26 Jan 2010	8.40	8.56	0.04	0.47	8,225
11 Jul 2008	12.50	12.50	0.00	0.00	8,131
16 Feb 2007	8.25	8.00	-0.25	-3.03	8,110
09 Jul 2013	15.97	15.97	0.00	0.00	8,102
19 Nov 2009	7.75	7.99	0.25	3.23	8,100
08 Aug 2012	13.85	13.85	0.00	0.00	8,100
11 Jul 2017	10.50	10.49	-0.01	-0.10	8,000
27 Jan 2010	8.56	8.56	0.44	5.14	8,000
04 Mar 2010	10.11	10.11	0.00	0.00	8,000
17 Nov 2010	10.00	10.00	0.00	0.00	8,000
16 Jun 2011	14.00	14.01	0.00	0.00	8,000
21 Mar 2013	15.04	15.10	0.06	0.40	8,000
22 May 2013	15.60	15.67	0.10	0.64	8,000
16 Mar 2021	3.01	3.00	-0.01	-0.33	8,000
08 May 2012	13.80	13.80	0.19	1.38	7,993
18 Aug 2009	6.09	6.01	-0.09	-1.48	7,942
11 May 2005	14.50	15.00	0.50	3.45	7,900
05 Dec 2006	6.69	7.00	0.31	4.63	7,900
15 Apr 2010	10.25	10.25	0.00	0.00	7,879
23 Feb 2010	10.00	10.00	-0.05	-0.50	7,807
08 Aug 2014	18.00	18.00	-0.01	-0.06	7,707
07 Jul 2006	8.27	8.37	0.10	1.21	7,705
30 Jan 2007	8.07	8.06	-0.01	-0.12	7,697
23 Oct 2019	5.70	5.70	0.00	0.00	7,672
25 Oct 2018	8.96	8.96	0.00	0.00	7,611
09 Oct 2019	5.70	5.70	0.00	0.00	7,600
06 May 2008	8.75	9.00	0.25	2.86	7,557
30 Jan 2017	10.77	10.84	0.08	0.74	7,540
13 Apr 2016	10.50	11.92	1.54	14.67	7,500
13 Dec 2011	13.55	13.55	0.00	0.00	7,481
14 Sep 2007	6.95	6.75	-0.20	-2.88	7,450
07 Jul 2015	17.20	17.20	0.00	0.00	7,414
26 Sep 2012	15.10	15.07	-0.03	-0.20	7,408
26 Jul 2011	14.95	14.52	-0.42	-2.81	7,407
29 Nov 2005	12.05	12.05	0.00	0.00	7,406
08 Jun 2009	5.40	5.40	0.00	0.00	7,400
23 Mar 2016	9.50	9.00	-0.49	-5.16	7,388
23 Nov 2015	16.50	16.49	-0.01	-0.06	7,380
24 May 2013	15.67	15.72	0.02	0.13	7,347
21 Sep 2011	16.00	16.00	0.00	0.00	7,328
02 Dec 2014	17.47	17.50	0.03	0.17	7,317
02 Dec 2005	12.05	11.85	-0.20	-1.66	7,311
18 Jun 2015	17.19	17.11	0.00	0.00	7,307
24 Jan 2007	8.06	8.06	0.00	0.00	7,300
31 Jan 2019	8.00	8.00	0.00	0.00	7,288
11 Jun 2013	15.87	15.87	-0.13	-0.81	7,284
06 Mar 2013	15.02	15.01	-0.02	-0.13	7,243
08 Dec 2008	6.75	6.75	0.00	0.00	7,227
11 Sep 2014	17.75	17.75	0.00	0.00	7,210
26 Oct 2007	6.73	6.74	0.01	0.15	7,200
10 Sep 2009	6.25	6.25	-0.05	-0.79	7,127
18 Feb 2020	5.51	5.51	0.00	0.00	7,060
24 Jan 2006	9.00	9.01	0.01	0.11	7,031
20 May 2008	12.00	12.00	0.00	0.00	7,025
03 Dec 2020	3.27	3.06	-0.21	-6.42	7,000
13 Jul 2007	6.50	6.35	-0.15	-2.31	7,000
15 Jan 2009	6.60	6.60	-0.20	-3.17	7,000
27 Nov 2009	8.20	8.25	0.05	0.61	7,000
20 Sep 2012	15.05	15.10	0.05	0.33	7,000
01 Dec 2021	3.25	3.25	0.00	0.00	7,000
17 Aug 2018	9.01	9.01	0.00	0.00	6,991
19 Dec 2018	8.00	8.00	0.00	0.00	6,982
14 Nov 2007	6.50	6.50	0.00	0.00	6,982
11 Jan 2019	8.01	8.01	0.00	0.00	6,950
28 Nov 2007	6.48	6.25	-0.23	-3.55	6,810
29 May 2009	5.40	5.40	0.00	0.00	6,800
25 Aug 2017	10.48	10.48	0.00	0.00	6,795
10 Oct 2006	7.50	7.50	0.00	0.00	6,792
21 Jan 2021	3.16	3.19	0.03	0.95	6,769
04 Dec 2012	15.00	14.98	-0.02	-0.13	6,700
27 Feb 2013	15.00	15.02	0.02	0.13	6,700
29 Apr 2013	15.57	15.57	0.00	0.00	6,672
05 Jul 2013	15.95	15.96	0.01	0.06	6,658
22 Dec 2020	3.39	3.13	-0.26	-7.67	6,647
24 Jun 2011	14.01	14.03	0.02	0.14	6,620
29 May 2007	6.88	6.20	-0.68	-9.88	6,600
07 Apr 2015	17.35	17.35	0.00	0.00	6,600
07 Aug 2015	17.18	17.05	-0.13	-0.76	6,600
21 Sep 2005	9.80	10.10	0.30	3.06	6,570
05 Dec 2012	14.98	15.00	0.02	0.13	6,565
21 Dec 2005	11.80	11.25	-0.55	-4.66	6,500
09 Jan 2008	7.15	7.04	-0.11	-1.54	6,500
12 Nov 2008	7.27	7.32	0.05	0.69	6,500
08 Jan 2013	14.75	14.71	-0.05	-0.34	6,493
22 Oct 2010	10.00	9.55	0.02	0.21	6,446
02 Oct 2013	16.12	16.82	0.88	5.46	6,435
22 Mar 2021	3.00	3.01	0.01	0.33	6,409
12 Jun 2014	19.10	19.05	-0.10	-0.52	6,406
06 May 2019	7.00	6.97	-0.03	-0.43	6,404
20 Sep 2006	8.00	7.90	-0.10	-1.25	6,400
05 Dec 2007	6.85	7.10	0.25	3.65	6,373
19 Feb 2021	3.11	3.11	0.00	0.00	6,322
19 May 2006	7.00	7.31	0.31	4.43	6,300
13 Apr 2011	12.50	12.54	0.04	0.32	6,263
29 Sep 2011	15.99	15.99	0.00	0.00	6,200
31 Jan 2018	9.67	9.67	0.00	0.00	6,168
21 Feb 2014	18.25	18.25	0.00	0.00	6,153
10 Aug 2009	6.65	6.84	0.02	0.29	6,070
02 Mar 2009	6.00	6.00	0.00	0.00	6,059
08 Oct 2009	6.75	6.75	0.00	0.00	6,029
07 Jun 2005	16.50	16.00	-0.50	-3.03	6,024
28 Aug 2009	6.10	6.12	0.00	0.00	6,000
18 Dec 2009	8.25	8.25	0.00	0.00	6,000
15 Nov 2011	15.47	15.48	0.01	0.06	6,000
22 Apr 2016	11.28	11.35	0.07	0.62	6,000
22 Nov 2016	10.55	10.55	0.00	0.00	6,000
11 Oct 2021	3.24	3.25	0.01	0.31	6,000
29 Dec 2021	3.29	3.30	0.01	0.30	6,000
18 Nov 2013	17.97	17.97	0.00	0.00	5,971
20 Dec 2018	8.00	8.00	0.00	0.00	5,913
04 Jul 2014	18.25	18.25	0.00	0.00	5,905
28 Dec 2021	3.25	3.29	0.04	1.23	5,820
31 Dec 2013	17.54	17.55	0.00	0.00	5,800
06 Aug 2020	4.50	4.12	-0.38	-8.44	5,800
27 Jun 2007	6.30	6.30	0.00	0.00	5,799
19 May 2010	10.20	10.00	-0.18	-1.77	5,768
11 Dec 2014	17.43	17.42	-0.01	-0.06	5,740
16 Jan 2007	7.75	8.00	0.25	3.23	5,700
15 Apr 2013	15.49	15.50	0.00	0.00	5,679
20 Apr 2007	6.95	7.00	0.05	0.72	5,650
14 Jan 2015	17.42	17.39	-0.03	-0.17	5,650
10 Jun 2021	3.00	3.00	0.00	0.00	5,645
07 Mar 2006	9.00	8.98	-0.02	-0.22	5,640
08 Aug 2018	9.50	9.00	-0.50	-5.26	5,600
26 Oct 2005	12.43	11.90	-0.53	-4.26	5,600
26 Feb 2008	6.99	6.99	0.00	0.00	5,600
13 Jul 2021	3.25	3.50	0.25	7.69	5,600
20 Apr 2016	11.28	11.28	0.00	0.00	5,560
12 Nov 2020	3.90	3.85	-0.05	-1.28	5,560
27 Feb 2014	18.25	18.25	0.00	0.00	5,550
13 May 2010	10.20	10.20	0.00	0.00	5,545
02 Jun 2015	17.20	17.20	0.00	0.00	5,540
09 Jan 2018	9.79	9.79	0.00	0.00	5,525
22 Jun 2020	4.65	4.65	0.00	0.00	5,525
26 Jun 2019	6.68	6.66	-0.02	-0.30	5,500
15 Mar 2010	10.11	10.11	0.00	0.00	5,500
04 Oct 2013	16.82	17.02	0.02	0.12	5,500
29 Aug 2014	17.75	17.75	0.00	0.00	5,500
25 Apr 2008	8.00	8.00	0.00	0.00	5,450
07 Feb 2020	5.50	5.50	0.00	0.00	5,449
12 Mar 2009	6.00	5.70	-0.30	-5.00	5,400
03 May 2011	13.00	13.10	0.10	0.77	5,360
07 Jul 2020	4.75	4.72	-0.03	-0.63	5,353
11 Nov 2011	15.49	15.47	0.00	0.00	5,323
25 Mar 2011	11.51	11.65	0.13	1.13	5,322
19 Aug 2021	3.90	3.90	0.00	0.00	5,304
28 Sep 2005	10.18	10.25	0.07	0.69	5,224
19 Feb 2010	10.00	10.00	0.00	0.00	5,209
21 Oct 2005	12.80	12.70	-0.10	-0.78	5,200
27 Nov 2012	15.00	15.00	0.00	0.00	5,185
03 Jun 2020	4.25	4.25	0.00	0.00	5,177
01 Feb 2012	14.93	14.94	0.00	0.00	5,166
06 Sep 2010	9.50	9.50	0.00	0.00	5,150
09 Nov 2010	10.00	10.00	0.00	0.00	5,149
20 Apr 2009	5.70	5.70	0.00	0.00	5,130
03 Sep 2014	17.75	17.75	0.00	0.00	5,106
25 Feb 2019	8.00	7.99	-0.01	-0.12	5,100
14 Oct 2021	3.25	3.25	0.00	0.00	5,085
20 Aug 2014	17.80	17.79	-0.01	-0.06	5,060
18 Oct 2013	17.98	17.98	0.00	0.00	5,051
14 Jun 2005	15.49	15.49	0.00	0.00	5,030
29 Mar 2017	10.88	10.88	0.00	0.00	5,010
20 Aug 2020	4.12	4.25	0.13	3.16	5,010
27 Jan 2021	3.20	3.20	0.00	0.00	5,010
14 Feb 2014	18.24	18.25	0.01	0.06	5,000
17 Nov 2014	17.49	17.48	-0.01	-0.06	5,000
25 Nov 2014	17.47	17.47	0.00	0.00	5,000
18 May 2016	11.23	11.23	-0.01	-0.09	5,000
27 Jul 2016	10.71	10.60	0.00	0.00	5,000
10 Aug 2016	10.50	10.50	0.00	0.00	5,000
19 Sep 2016	10.44	10.00	-0.44	-4.21	5,000
08 Nov 2021	3.29	3.29	0.00	0.00	5,000
28 Jul 2017	10.49	10.48	-0.01	-0.10	5,000
16 May 2018	9.65	9.65	0.00	0.00	5,000
25 Apr 2019	7.25	7.20	-0.05	-0.69	5,000
02 May 2019	7.00	7.00	0.00	0.00	5,000
13 May 2019	6.85	6.85	0.00	0.00	5,000
23 Aug 2019	6.02	6.02	0.00	0.00	5,000
28 Aug 2019	6.02	6.02	0.00	0.00	5,000
22 Oct 2019	5.60	5.70	0.10	1.79	5,000
26 Nov 2019	5.76	5.51	-0.25	-4.34	5,000
01 Jul 2020	4.65	4.68	0.03	0.65	5,000
14 Jun 2006	8.10	8.11	0.01	0.12	5,000
16 Jun 2006	8.11	8.13	0.02	0.25	5,000
17 Oct 2006	7.50	7.50	0.00	0.00	5,000
06 Nov 2008	7.27	7.40	0.13	1.79	5,000
19 Nov 2008	7.50	7.32	-0.18	-2.40	5,000
19 Jan 2009	6.00	5.99	-0.01	-0.17	5,000
17 Feb 2009	6.00	6.00	0.00	0.00	5,000
19 Mar 2009	5.70	5.70	0.00	0.00	5,000
09 Nov 2009	7.52	7.75	0.23	3.06	5,000
25 Nov 2009	8.15	8.15	0.05	0.61	5,000
08 Jun 2010	10.30	10.30	0.00	0.00	5,000
14 Sep 2010	9.50	9.50	0.00	0.00	5,000
09 Dec 2010	10.00	10.00	0.00	0.00	5,000
23 May 2011	13.10	13.15	0.04	0.30	5,000
21 Jun 2011	14.00	14.01	0.01	0.07	5,000
07 Oct 2011	15.94	15.96	0.00	0.00	5,000
25 Nov 2011	15.00	15.00	0.00	0.00	5,000
18 Oct 2012	15.50	15.50	0.00	0.00	5,000
28 May 2013	15.75	15.73	-0.02	-0.13	5,000
14 Jun 2012	13.37	13.36	-0.01	-0.07	4,995
20 Feb 2008	7.00	7.00	0.00	0.00	4,940
22 Sep 2020	4.01	4.01	0.00	0.00	4,935
24 May 2005	16.00	16.00	0.00	0.00	4,920
25 Nov 2021	3.22	3.10	-0.12	-3.73	4,906
04 Dec 2013	17.60	17.60	0.00	0.00	4,880
16 Feb 2017	10.94	10.81	-0.13	-1.19	4,843
06 Sep 2018	8.95	8.95	0.00	0.00	4,800
14 Mar 2014	18.25	18.25	0.00	0.00	4,780
03 Aug 2012	13.99	13.98	-0.01	-0.07	4,771
09 Apr 2013	15.40	15.41	0.01	0.06	4,750
13 Mar 2017	10.82	10.85	0.03	0.28	4,735
03 Dec 2013	17.60	17.60	0.00	0.00	4,723
28 May 2009	5.40	5.40	0.00	0.00	4,715
18 Jul 2007	6.50	6.56	0.06	0.92	4,713
11 Dec 2007	7.10	7.15	0.05	0.70	4,704
22 Apr 2020	4.50	4.15	-0.35	-7.78	4,700
20 Jul 2017	10.49	10.49	0.00	0.00	4,698
08 Jun 2011	13.58	13.68	0.17	1.25	4,673
04 Dec 2019	5.55	5.55	0.00	0.00	4,642
12 Jul 2016	10.88	10.75	-0.45	-4.02	4,633
15 Sep 2020	4.05	4.01	-0.04	-0.99	4,600
17 May 2006	7.01	7.00	-0.01	-0.14	4,600
02 Feb 2007	8.06	8.10	0.04	0.50	4,600
24 Mar 2009	5.70	5.70	0.00	0.00	4,600
02 Mar 2011	11.50	11.50	0.00	0.00	4,600
16 Mar 2011	11.50	11.49	-0.01	-0.09	4,552
30 Jun 2011	14.05	14.25	0.20	1.42	4,505
23 Apr 2020	4.15	4.15	0.00	0.00	4,500
05 Sep 2011	15.00	15.02	0.05	0.33	4,500
15 Dec 2011	13.55	13.55	0.00	0.00	4,500
02 Jan 2007	7.51	7.64	0.13	1.73	4,475
10 Jul 2008	12.50	12.50	0.00	0.00	4,473
30 Jun 2008	11.50	11.50	0.00	0.00	4,404
13 Apr 2017	10.80	10.60	-0.20	-1.85	4,400
14 Jul 2021	3.50	3.50	0.00	0.00	4,400
18 Jul 2008	12.50	12.50	0.00	0.00	4,393
26 Aug 2015	17.00	16.99	-0.01	-0.06	4,350
15 Apr 2020	4.90	4.50	-0.40	-8.16	4,300
02 Feb 2010	8.56	8.56	0.10	1.10	4,282
01 May 2007	7.01	7.12	0.11	1.57	4,276
07 Mar 2013	15.01	15.00	0.00	0.00	4,276
22 May 2012	13.74	13.50	-0.24	-1.75	4,267
06 Jun 2019	6.69	6.69	0.00	0.00	4,250
14 Apr 2008	7.59	7.60	0.01	0.13	4,250
10 Apr 2014	18.25	18.26	0.00	0.00	4,200
08 Feb 2019	8.00	8.00	0.00	0.00	4,122
28 Sep 2007	6.25	6.10	-0.15	-2.40	4,113
04 May 2011	13.10	13.09	-0.01	-0.08	4,092
04 Oct 2010	9.50	9.50	0.00	0.00	4,050
13 Oct 2006	7.50	7.50	0.00	0.00	4,034
06 Aug 2021	3.90	3.90	0.00	0.00	4,020
08 Aug 2008	12.30	12.10	-0.20	-1.63	4,002
22 Aug 2017	10.48	10.48	0.00	0.00	4,000
21 Jan 2019	8.00	8.01	0.01	0.12	4,000
14 May 2019	6.85	6.85	0.00	0.00	4,000
09 Oct 2007	6.23	6.32	0.09	1.44	4,000
10 Dec 2008	6.60	6.60	-0.06	-0.91	4,000
03 Jun 2009	5.40	5.40	0.00	0.00	4,000
12 Oct 2009	6.75	6.75	0.00	0.00	4,000
22 Apr 2010	10.20	10.20	0.00	0.00	4,000
01 Sep 2010	9.50	9.50	0.00	0.00	4,000
21 Mar 2011	11.50	11.51	0.01	0.09	4,000
12 Jul 2011	14.50	14.50	0.00	0.00	4,000
28 Nov 2011	15.00	14.50	-0.50	-3.33	4,000
16 Jun 2016	11.00	11.00	0.00	0.00	4,000
05 Oct 2021	3.24	3.24	0.00	0.00	4,000
08 Dec 2021	3.25	3.19	-0.06	-1.85	4,000
06 Nov 2019	5.70	5.70	0.00	0.00	3,973
27 Aug 2019	6.02	6.02	0.00	0.00	3,957
01 Apr 2010	10.11	10.11	0.00	0.00	3,900
20 Oct 2010	9.50	10.00	0.49	5.15	3,893
13 Oct 2009	6.75	6.75	0.05	0.74	3,870
18 Jan 2013	14.65	14.65	0.00	0.00	3,858
08 Jun 2015	17.20	17.19	-0.01	-0.06	3,842
10 May 2017	10.51	10.53	0.02	0.19	3,807
07 Feb 2019	8.00	8.00	0.00	0.00	3,805
23 May 2019	6.70	6.70	0.00	0.00	3,800
15 Jun 2011	14.05	14.00	-0.09	-0.64	3,800
29 Dec 2011	13.58	15.00	1.42	10.46	3,800
06 Jan 2009	6.60	6.60	0.00	0.00	3,799
08 Jul 2013	15.96	15.97	0.01	0.06	3,798
23 Mar 2009	5.70	5.70	0.01	0.18	3,790
20 May 2010	10.00	10.00	0.00	0.00	3,745
22 Feb 2011	11.50	11.50	0.00	0.00	3,734
26 May 2020	4.20	4.25	0.05	1.19	3,700
05 Aug 2016	10.60	10.50	-0.10	-0.94	3,636
02 Nov 2007	6.74	6.74	0.00	0.00	3,619
14 Aug 2007	6.40	6.40	0.00	0.00	3,615
05 Jul 2016	10.75	10.75	0.00	0.00	3,613
28 Oct 2020	3.92	3.92	0.00	0.00	3,606
15 Sep 2011	16.00	16.00	0.00	0.00	3,586
02 Dec 2009	8.25	8.25	0.00	0.00	3,541
06 Jun 2013	15.73	15.87	0.29	1.85	3,521
19 Jan 2007	8.06	8.08	0.02	0.25	3,514
18 Mar 2021	3.01	3.01	0.00	0.00	3,502
19 Aug 2015	17.09	17.09	0.00	0.00	3,500
20 Aug 2021	3.90	3.90	0.00	0.00	3,500
11 Oct 2005	11.30	11.57	0.27	2.39	3,500
05 Jun 2009	5.40	5.40	0.00	0.00	3,500
17 Dec 2009	8.25	8.25	0.00	0.00	3,500
05 Oct 2010	9.50	9.50	0.00	0.00	3,500
30 Dec 2010	10.25	10.28	0.02	0.20	3,500
25 May 2012	13.50	13.49	-0.01	-0.07	3,500
12 Apr 2011	12.50	12.50	0.00	0.00	3,499
21 Sep 2021	3.29	3.25	-0.04	-1.22	3,443
18 May 2015	17.30	17.30	0.00	0.00	3,439
21 May 2012	13.76	13.74	-0.02	-0.15	3,419
10 May 2005	14.03	14.50	0.47	3.35	3,393
08 Jul 2016	10.75	10.88	0.45	4.19	3,367
16 May 2013	15.60	15.60	0.00	0.00	3,365
09 Oct 2009	6.75	6.75	-0.05	-0.74	3,360
03 May 2012	14.00	13.94	-0.20	-1.43	3,322
20 Mar 2013	15.02	15.04	0.02	0.13	3,300
10 Jun 2014	18.96	19.09	0.14	0.74	3,300
24 Mar 2016	9.00	8.99	-0.02	-0.22	3,253
22 Oct 2018	9.01	8.96	-0.05	-0.55	3,246
10 Dec 2009	8.25	8.25	0.00	0.00	3,236
14 Mar 2011	11.50	11.50	0.01	0.09	3,221
27 Jul 2009	5.95	6.00	0.06	1.01	3,210
29 Nov 2021	3.10	3.20	0.10	3.23	3,210
10 Sep 2008	11.50	11.46	-0.04	-0.35	3,200
15 Apr 2011	12.55	12.50	0.00	0.00	3,175
12 Sep 2007	7.00	6.95	-0.05	-0.71	3,150
29 Aug 2013	16.00	16.00	0.00	0.00	3,142
22 Dec 2017	9.80	9.80	0.00	0.00	3,112
23 Nov 2016	10.55	10.59	0.05	0.47	3,103
25 Feb 2011	11.50	11.50	0.00	0.00	3,100
07 Jun 2016	11.14	11.15	0.01	0.09	3,085
08 Jul 2011	14.50	14.50	0.00	0.00	3,084
05 Jan 2015	17.42	17.42	0.01	0.06	3,080
08 May 2008	9.13	9.15	0.02	0.22	3,061
16 Aug 2017	10.47	10.48	0.01	0.10	3,050
22 Sep 2017	10.47	10.39	-0.08	-0.76	3,045
02 Jun 2021	3.00	3.00	0.00	0.00	3,030
08 Apr 2021	2.95	2.97	0.02	0.68	3,010
05 Aug 2013	16.00	16.00	0.00	0.00	3,000
07 Jan 2014	17.57	17.60	0.00	0.00	3,000
08 Apr 2015	17.35	17.35	0.00	0.00	3,000
22 Jul 2015	17.20	17.20	0.00	0.00	3,000
06 Jul 2021	3.25	3.25	0.00	0.00	3,000
05 Aug 2021	3.90	3.90	0.00	0.00	3,000
12 Oct 2021	3.25	3.25	0.00	0.00	3,000
28 Dec 2017	9.80	9.80	0.00	0.00	3,000
28 Feb 2018	9.67	9.65	-0.02	-0.21	3,000
06 Mar 2018	9.65	9.65	0.00	0.00	3,000
26 Sep 2019	5.98	6.00	0.02	0.33	3,000
16 Mar 2020	5.60	5.55	-0.05	-0.89	3,000
07 Sep 2020	4.20	4.02	-0.18	-4.29	3,000
07 Jun 2006	7.85	8.00	0.15	1.91	3,000
03 Oct 2006	7.90	7.87	-0.03	-0.38	3,000
21 Mar 2007	7.25	7.25	0.00	0.00	3,000
20 Jun 2007	6.29	6.30	0.01	0.16	3,000
06 Feb 2008	6.60	6.65	0.05	0.76	3,000
11 Aug 2009	6.84	6.85	0.00	0.00	3,000
26 Aug 2009	6.01	6.10	0.00	0.00	3,000
01 Dec 2009	8.25	8.25	0.00	0.00	3,000
23 Aug 2010	9.50	9.50	0.00	0.00	3,000
30 Sep 2010	9.50	9.50	0.01	0.10	3,000
21 Feb 2011	11.50	11.50	0.00	0.00	3,000
09 Jun 2011	13.68	13.69	-0.06	-0.44	3,000
06 Aug 2012	13.98	13.97	-0.02	-0.14	3,000
13 Feb 2008	6.70	6.72	0.02	0.30	2,970
31 Oct 2006	7.50	7.45	-0.05	-0.67	2,967
14 Oct 2015	16.74	16.73	-0.02	-0.12	2,935
20 Aug 2008	11.99	11.90	-0.09	-0.75	2,910
01 Feb 2008	6.54	6.60	0.06	0.92	2,900
29 Nov 2018	7.50	7.87	0.37	4.93	2,889
10 Feb 2017	10.87	11.00	0.13	1.20	2,855
05 Feb 2018	9.67	9.67	0.00	0.00	2,851
02 Oct 2019	5.76	5.75	-0.01	-0.17	2,848
02 Feb 2012	14.94	14.94	0.00	0.00	2,834
14 Apr 2015	17.35	17.33	-0.02	-0.12	2,811
18 Jun 2008	11.90	11.84	-0.06	-0.50	2,805
26 Mar 2008	7.15	7.15	0.00	0.00	2,800
17 Nov 2008	7.32	7.32	0.00	0.00	2,800
17 Jan 2011	10.50	10.50	0.18	1.70	2,800
05 Mar 2014	18.25	18.25	0.00	0.00	2,800
12 Jan 2018	9.78	9.79	0.01	0.10	2,790
05 Nov 2018	8.49	8.51	0.02	0.24	2,715
07 Oct 2009	6.75	6.75	0.05	0.74	2,711
03 Oct 2019	5.75	5.75	0.00	0.00	2,700
22 Jun 2005	15.46	15.30	-0.16	-1.04	2,700
09 Jun 2010	10.30	10.30	-0.14	-1.36	2,700
24 Jan 2013	14.66	14.66	0.00	0.00	2,700
06 Jul 2018	9.55	9.53	-0.02	-0.21	2,690
17 Apr 2018	9.65	9.65	0.00	0.00	2,688
24 Mar 2015	17.35	17.35	0.00	0.00	2,635
24 Oct 2019	5.70	5.70	0.00	0.00	2,621
21 Feb 2007	8.00	8.00	0.00	0.00	2,620
26 Sep 2017	10.39	10.37	-0.02	-0.19	2,609
22 Apr 2008	8.09	8.05	-0.04	-0.49	2,605
12 Dec 2018	8.00	7.96	-0.04	-0.50	2,600
04 Mar 2020	5.53	5.65	0.12	2.17	2,600
09 Sep 2005	9.07	9.11	0.04	0.44	2,583
15 Apr 2015	17.33	17.33	0.00	0.00	2,579
31 Oct 2016	10.40	10.41	0.01	0.10	2,550
23 Aug 2013	15.76	16.00	0.24	1.52	2,546
30 Oct 2012	15.49	15.50	0.01	0.06	2,538
14 Nov 2017	9.75	9.75	0.00	0.00	2,533
10 Jun 2005	16.00	15.49	-0.51	-3.19	2,529
25 Jun 2008	11.75	11.75	0.00	0.00	2,527
13 Aug 2010	9.75	9.75	0.04	0.42	2,525
16 Dec 2015	16.39	16.37	-0.02	-0.12	2,510
19 Oct 2021	3.29	3.25	-0.04	-1.22	2,510
02 Aug 2013	16.00	16.00	0.00	0.00	2,507
28 Feb 2014	18.25	18.25	0.00	0.00	2,500
30 Jun 2015	17.10	17.16	0.10	0.58	2,500
16 Jul 2018	9.55	9.55	0.00	0.00	2,500
16 Oct 2018	8.97	8.97	0.00	0.00	2,500
24 Jan 2019	8.01	8.00	-0.01	-0.12	2,500
20 Jun 2006	8.13	8.13	0.00	0.00	2,500
30 Jun 2006	8.30	8.26	-0.04	-0.48	2,500
04 Jul 2006	8.26	8.26	0.00	0.00	2,500
27 Apr 2009	5.70	5.70	0.00	0.00	2,500
05 May 2009	5.70	5.70	0.00	0.00	2,500
29 Jul 2009	6.00	6.00	0.01	0.17	2,500
11 Aug 2010	9.75	9.75	-0.24	-2.46	2,500
08 Feb 2011	11.50	11.50	0.49	4.46	2,500
18 May 2011	13.10	13.10	0.01	0.08	2,500
09 Sep 2011	15.16	15.20	0.04	0.26	2,500
10 Oct 2011	15.96	15.95	0.00	0.00	2,500
24 Apr 2012	14.74	14.15	-0.59	-4.00	2,500
01 Oct 2012	15.01	15.50	0.49	3.26	2,500
27 May 2013	15.72	15.75	0.03	0.19	2,500
07 Sep 2010	9.50	9.50	0.00	0.00	2,492
18 Jan 2019	8.00	8.00	0.00	0.00	2,490
12 Aug 2014	18.00	17.97	-0.04	-0.22	2,487
19 Sep 2018	8.95	8.96	0.01	0.11	2,465
15 Sep 2008	11.46	11.21	-0.25	-2.18	2,450
20 Aug 2013	16.00	16.00	0.00	0.00	2,450
18 Dec 2007	7.16	7.20	0.04	0.56	2,440
06 Sep 2011	15.02	15.11	0.07	0.46	2,414
11 Mar 2014	18.25	18.25	0.00	0.00	2,404
24 Apr 2015	17.30	17.30	0.00	0.00	2,404
25 May 2017	10.51	10.50	-0.01	-0.10	2,402
14 Oct 2019	5.70	5.60	-0.10	-1.75	2,400
21 Jan 2009	6.00	6.00	0.00	0.00	2,400
04 Jul 2008	12.00	12.25	0.25	2.08	2,388
12 Jul 2013	15.97	16.00	0.03	0.19	2,385
13 Mar 2012	14.94	14.92	-0.02	-0.13	2,373
17 May 2021	3.00	3.00	0.00	0.00	2,372
25 Nov 2005	12.05	12.05	0.00	0.00	2,370
03 Sep 2008	11.69	11.50	-0.19	-1.63	2,368
14 Jan 2010	8.40	8.40	0.00	0.00	2,367
30 Apr 2008	8.00	8.03	0.03	0.38	2,345
10 Nov 2017	10.00	9.75	-0.25	-2.50	2,337
28 Oct 2016	10.35	10.40	0.05	0.48	2,318
18 Apr 2017	10.60	10.60	0.00	0.00	2,312
09 Aug 2018	9.00	9.00	0.00	0.00	2,310
19 Sep 2007	6.60	6.50	-0.10	-1.52	2,307
02 Mar 2015	17.35	17.40	0.00	0.00	2,307
03 Jul 2015	17.16	17.21	0.01	0.06	2,300
18 Nov 2005	12.00	12.00	0.00	0.00	2,300
14 May 2013	15.60	15.60	0.00	0.00	2,300
10 Dec 2014	17.43	17.43	0.00	0.00	2,291
23 Feb 2007	8.00	8.00	0.00	0.00	2,256
08 Nov 2013	17.97	17.97	0.00	0.00	2,250
01 May 2020	4.00	3.90	-0.10	-2.50	2,247
05 Dec 2017	9.75	9.75	0.00	0.00	2,206
04 Jan 2018	9.80	9.79	-0.01	-0.10	2,200
14 Jul 2011	14.50	14.50	0.00	0.00	2,200
10 Jan 2007	7.74	7.75	0.01	0.13	2,190
12 Mar 2014	18.25	18.25	0.00	0.00	2,160
28 Mar 2019	7.75	7.60	-0.15	-1.94	2,146
28 Jun 2011	14.10	14.04	-0.06	-0.43	2,131
30 Jan 2014	18.25	18.25	0.00	0.00	2,111
22 Oct 2013	17.98	17.98	0.00	0.00	2,100
23 Apr 2018	9.65	9.65	0.00	0.00	2,100
05 Mar 2010	10.11	10.11	0.00	0.00	2,100
18 Jun 2019	6.68	6.66	-0.02	-0.30	2,096
23 Oct 2013	17.98	17.98	0.00	0.00	2,083
09 Jun 2006	8.00	8.10	0.10	1.25	2,079
25 Jul 2007	6.51	6.40	-0.11	-1.69	2,066
28 Feb 2020	5.51	5.51	0.00	0.00	2,065
03 Nov 2014	17.49	17.50	0.00	0.00	2,056
08 Sep 2006	8.00	8.00	0.00	0.00	2,053
12 Sep 2019	5.98	5.90	-0.08	-1.34	2,046
12 Jan 2017	10.68	10.68	0.01	0.09	2,045
24 May 2021	3.00	3.00	0.00	0.00	2,043
21 Jun 2019	6.66	6.68	0.02	0.30	2,027
28 May 2019	6.80	6.75	-0.05	-0.74	2,020
26 Jul 2021	3.70	3.87	0.17	4.59	2,014
17 Feb 2020	5.50	5.51	0.01	0.18	2,001
12 Jul 2017	10.49	10.49	0.00	0.00	2,000
01 Feb 2018	9.67	9.67	0.00	0.00	2,000
20 Jul 2018	9.55	9.55	0.00	0.00	2,000
25 Jan 2019	8.00	8.00	0.00	0.00	2,000
15 Apr 2019	6.80	7.25	0.45	6.62	2,000
11 Jun 2019	6.68	6.68	0.00	0.00	2,000
02 Aug 2019	6.20	6.20	0.00	0.00	2,000
09 Jan 2020	5.76	5.76	0.00	0.00	2,000
12 Feb 2019	8.00	8.00	0.00	0.00	2,000
11 Sep 2020	4.05	4.02	-0.03	-0.74	2,000
18 Sep 2020	4.01	4.01	0.00	0.00	2,000
24 Nov 2020	3.39	3.39	0.00	0.00	2,000
31 May 2005	16.50	16.50	0.00	0.00	2,000
01 Mar 2006	9.00	9.00	0.00	0.00	2,000
29 Sep 2006	7.90	7.90	0.00	0.00	2,000
26 Jan 2007	8.06	8.07	0.01	0.12	2,000
31 Jul 2007	6.40	6.03	-0.37	-5.78	2,000
25 Jan 2008	6.50	6.51	0.01	0.15	2,000
30 Jan 2008	6.52	6.54	0.02	0.31	2,000
07 May 2008	9.00	9.13	0.13	1.44	2,000
18 Feb 2009	6.00	6.00	0.00	0.00	2,000
16 Sep 2009	6.12	6.12	0.00	0.00	2,000
24 Dec 2009	8.25	8.25	0.00	0.00	2,000
20 Aug 2010	9.50	9.50	0.00	0.00	2,000
02 Sep 2011	14.90	15.00	0.00	0.00	2,000
22 Dec 2011	13.55	13.56	0.01	0.07	2,000
02 May 2012	14.14	14.00	-0.14	-0.99	2,000
12 Jul 2012	13.75	13.76	-0.23	-1.64	2,000
31 Jul 2012	14.00	13.99	-0.01	-0.07	2,000
04 Apr 2013	15.40	15.40	0.00	0.00	2,000
16 Apr 2013	15.50	15.52	0.02	0.13	2,000
19 Sep 2013	16.01	16.06	0.05	0.31	2,000
11 Nov 2013	17.97	17.97	0.00	0.00	2,000
17 Sep 2014	17.76	17.75	-0.01	-0.06	2,000
27 Nov 2014	17.47	17.47	0.00	0.00	2,000
17 Dec 2014	17.50	17.49	-0.01	-0.06	2,000
13 Oct 2015	16.75	16.74	0.00	0.00	2,000
09 May 2016	11.24	11.24	0.04	0.36	2,000
24 Oct 2016	10.20	10.25	0.05	0.49	2,000
19 Mar 2021	3.01	3.00	-0.01	-0.33	2,000
25 Mar 2021	2.97	2.95	-0.02	-0.67	2,000
23 Jun 2021	2.97	2.81	-0.16	-5.39	2,000
27 Jul 2021	3.87	3.87	0.00	0.00	2,000
16 Aug 2016	10.50	10.50	0.00	0.00	1,972
25 Aug 2006	8.35	8.32	-0.03	-0.36	1,957
04 Jul 2012	13.00	13.01	0.05	0.38	1,949
12 Oct 2007	6.50	6.66	0.16	2.46	1,930
01 Mar 2012	14.95	14.94	-0.01	-0.07	1,930
24 Jun 2005	15.30	15.20	-0.10	-0.65	1,928
14 Dec 2009	8.25	8.25	0.05	0.61	1,928
20 Oct 2009	6.75	6.75	0.10	1.47	1,900
06 Dec 2016	10.60	10.65	0.05	0.47	1,900
12 Feb 2014	18.25	18.25	0.00	0.00	1,890
28 Nov 2019	5.51	5.50	-0.01	-0.18	1,880
29 Aug 2019	6.02	6.00	-0.02	-0.33	1,863
06 Aug 2009	6.65	6.65	0.18	2.71	1,855
11 Jun 2010	10.30	10.30	0.14	1.38	1,850
28 Dec 2020	3.13	3.13	0.00	0.00	1,839
23 Mar 2007	7.25	7.25	0.00	0.00	1,836
08 Dec 2015	16.39	16.39	0.00	0.00	1,830
28 Jul 2016	10.60	10.60	0.00	0.00	1,830
05 Oct 2012	15.50	15.50	0.00	0.00	1,821
13 Feb 2013	14.69	14.71	0.00	0.00	1,813
07 May 2020	3.90	4.15	0.25	6.41	1,800
14 Jul 2006	8.51	8.55	0.04	0.47	1,800
21 Jan 2010	8.40	8.40	0.01	0.12	1,800
12 May 2021	2.81	3.23	0.42	14.95	1,800
28 Oct 2021	3.29	3.29	0.00	0.00	1,800
05 May 2006	7.95	7.50	-0.45	-5.66	1,798
05 Oct 2007	6.11	6.23	0.12	1.96	1,797
15 Nov 2006	7.00	7.00	0.00	0.00	1,796
01 Dec 2017	9.70	9.70	0.00	0.00	1,765
10 Mar 2006	8.98	8.97	-0.01	-0.11	1,754
12 Apr 2013	15.41	15.49	0.09	0.58	1,754
24 Apr 2007	7.00	7.00	0.00	0.00	1,750
21 Aug 2009	6.01	6.01	0.09	1.50	1,750
15 Jul 2005	13.49	13.24	-0.25	-1.85	1,730
29 Jan 2008	6.51	6.52	0.01	0.15	1,719
14 Apr 2010	10.25	10.25	0.00	0.00	1,710
06 Feb 2007	8.10	8.15	0.05	0.62	1,686
16 Dec 2013	17.60	17.60	-0.01	-0.06	1,680
28 Sep 2018	9.00	8.96	-0.04	-0.44	1,673
28 Jun 2006	8.30	8.30	0.00	0.00	1,670
17 Nov 2006	7.00	6.99	-0.01	-0.14	1,666
03 Feb 2010	8.56	8.56	0.01	0.11	1,666
06 May 2013	15.60	15.58	-0.02	-0.13	1,666
02 Jun 2006	7.67	7.71	0.04	0.52	1,650
08 Sep 2016	10.49	10.40	-0.09	-0.86	1,646
06 Oct 2008	9.94	8.95	-0.99	-9.96	1,634
11 Jun 2012	13.45	13.40	-0.05	-0.37	1,632
11 Oct 2010	9.50	9.50	0.00	0.00	1,626
15 Jul 2020	4.75	4.75	0.00	0.00	1,600
18 Mar 2010	10.15	10.15	0.00	0.00	1,600
15 May 2015	17.30	17.30	0.00	0.00	1,561
25 Jun 2014	18.75	18.76	0.01	0.05	1,555
20 Jan 2010	8.40	8.40	0.00	0.00	1,555
31 Jan 2014	18.25	18.25	0.00	0.00	1,554
06 Nov 2020	3.90	3.85	-0.05	-1.28	1,550
04 Jun 2008	12.00	12.00	0.00	0.00	1,542
12 Apr 2018	9.75	9.75	0.00	0.00	1,536
04 Nov 2014	17.50	17.50	-0.01	-0.06	1,518
03 Jun 2016	11.15	11.15	0.00	0.00	1,505
18 Jun 2014	18.75	18.75	0.00	0.00	1,500
24 Jun 2015	17.11	17.10	-0.09	-0.52	1,500
08 Feb 2021	3.20	3.12	-0.08	-2.50	1,500
29 Aug 2018	9.01	8.95	-0.06	-0.67	1,500
21 May 2019	6.80	6.70	-0.10	-1.47	1,500
11 Feb 2020	5.50	5.50	0.00	0.00	1,500
12 Apr 2006	8.89	8.87	-0.02	-0.22	1,500
03 Jan 2007	7.64	7.70	0.06	0.78	1,500
22 May 2007	7.50	7.30	-0.20	-2.67	1,500
08 Feb 2008	6.65	6.70	0.05	0.75	1,500
24 Dec 2008	6.60	6.60	0.00	0.00	1,500
31 Mar 2009	5.70	5.70	0.00	0.00	1,500
19 Jan 2011	10.50	10.50	0.32	3.05	1,500
03 Feb 2012	14.94	14.94	0.00	0.00	1,500
30 Jul 2012	14.00	14.00	0.00	0.00	1,500
11 Oct 2012	15.47	15.50	0.03	0.19	1,500
01 Apr 2021	2.99	3.00	0.01	0.33	1,496
01 Oct 2021	3.25	3.22	-0.03	-0.92	1,496
01 Jun 2010	10.20	10.20	0.00	0.00	1,495
05 Nov 2015	16.50	16.50	0.00	0.00	1,490
09 Sep 2013	16.00	16.00	0.00	0.00	1,478
27 Jul 2010	9.75	9.75	-0.25	-2.56	1,465
23 Sep 2011	16.00	16.00	0.00	0.00	1,446
05 Jul 2005	14.45	14.00	-0.45	-3.11	1,419
27 Jun 2014	18.76	18.76	0.00	0.00	1,414
27 Jul 2018	9.51	9.50	-0.01	-0.11	1,405
27 Apr 2018	9.65	9.65	0.00	0.00	1,400
20 Oct 2020	3.93	3.92	-0.01	-0.25	1,400
29 Jul 2010	9.75	9.75	0.01	0.10	1,400
02 Jun 2017	10.50	10.50	0.00	0.00	1,380
30 Jul 2015	17.20	17.20	0.00	0.00	1,361
07 Nov 2019	5.70	5.70	0.00	0.00	1,357
11 May 2017	10.53	10.53	0.00	0.00	1,355
10 Jul 2013	15.97	15.97	0.00	0.00	1,355
22 Mar 2019	7.79	7.75	-0.04	-0.51	1,354
28 May 2018	9.65	9.65	0.00	0.00	1,353
27 Jan 2014	18.25	18.25	0.00	0.00	1,348
01 Nov 2013	17.97	17.97	0.00	0.00	1,330
27 Aug 2012	15.00	15.00	0.00	0.00	1,320
15 May 2020	4.15	4.20	0.05	1.20	1,300
24 Jun 2009	5.40	5.40	0.00	0.00	1,300
03 Jul 2013	15.94	15.95	0.01	0.06	1,290
11 Oct 2006	7.50	7.50	0.00	0.00	1,288
17 Jul 2012	13.75	13.75	0.00	0.00	1,287
04 Jan 2008	7.15	7.15	0.00	0.00	1,280
13 Jun 2007	6.29	6.29	0.00	0.00	1,270
10 Jul 2020	4.66	4.50	-0.16	-3.43	1,265
30 Nov 2011	14.49	14.49	0.00	0.00	1,261
03 Sep 2010	9.50	9.50	0.00	0.00	1,260
21 Dec 2012	14.95	14.79	-0.16	-1.07	1,260
11 Mar 2008	7.10	7.11	0.01	0.14	1,257
22 Apr 2014	18.55	18.75	0.34	1.85	1,250
16 Oct 2007	6.66	6.71	0.05	0.75	1,243
27 Apr 2020	4.15	4.15	0.00	0.00	1,238
04 Apr 2017	10.82	10.81	-0.01	-0.09	1,234
20 Mar 2009	5.70	5.70	0.00	0.00	1,232
13 Jun 2013	15.87	15.87	0.00	0.00	1,224
21 Oct 2015	16.72	16.72	0.00	0.00	1,216
08 Sep 2010	9.50	9.50	0.00	0.00	1,208
02 Jul 2014	18.76	18.76	0.00	0.00	1,207
29 May 2015	17.20	17.20	0.00	0.00	1,200
02 Nov 2016	10.40	10.50	0.10	0.96	1,200
08 Jun 2017	10.50	10.51	0.01	0.10	1,200
26 Oct 2017	10.00	10.00	0.00	0.00	1,200
19 Dec 2017	9.80	9.80	0.00	0.00	1,200
29 Jan 2020	5.50	5.50	0.00	0.00	1,200
15 Oct 2020	3.95	3.93	-0.02	-0.51	1,200
31 May 2011	13.15	13.15	0.21	1.60	1,200
12 May 2020	4.15	4.15	0.00	0.00	1,195
05 Nov 2020	3.90	3.90	0.00	0.00	1,195
06 Jul 2015	17.21	17.20	-0.01	-0.06	1,186
31 Mar 2021	2.95	2.99	0.04	1.36	1,181
27 Apr 2012	14.15	14.14	-0.01	-0.07	1,178
22 Apr 2015	17.30	17.30	0.00	0.00	1,175
04 Jun 2019	6.79	6.69	-0.10	-1.47	1,170
29 Sep 2010	9.50	9.50	0.00	0.00	1,170
16 Apr 2020	4.50	4.50	0.00	0.00	1,150
27 May 2020	4.25	4.25	0.00	0.00	1,150
26 Jun 2020	4.65	4.65	0.00	0.00	1,150
21 Jul 2006	9.00	9.00	0.00	0.00	1,147
27 Feb 2008	6.99	7.00	0.01	0.14	1,144
27 Oct 2016	10.25	10.35	0.10	0.98	1,142
23 Jun 2020	4.65	4.65	0.00	0.00	1,130
10 Aug 2005	12.60	11.34	-1.26	-10.00	1,120
06 Apr 2018	9.75	9.75	0.00	0.00	1,118
09 Mar 2017	10.81	10.82	0.01	0.09	1,100
18 Oct 2019	5.60	5.60	0.00	0.00	1,100
16 May 2007	7.60	7.50	-0.10	-1.32	1,100
01 Jul 2016	10.75	10.75	0.00	0.00	1,100
09 Sep 2019	6.00	5.98	-0.02	-0.33	1,088
25 Jul 2012	14.00	14.00	0.00	0.00	1,088
15 Aug 2018	9.00	9.01	0.01	0.11	1,085
14 Jul 2014	18.25	18.24	-0.01	-0.06	1,078
18 Aug 2008	12.10	11.99	-0.11	-0.91	1,065
10 Sep 2014	17.75	17.75	0.00	0.00	1,060
30 Nov 2021	3.20	3.25	0.05	1.56	1,060
13 Aug 2009	6.76	6.76	-0.15	-2.22	1,058
17 Apr 2007	7.00	7.00	0.00	0.00	1,056
30 Sep 2019	6.00	5.76	-0.24	-4.00	1,050
19 Jan 2010	8.40	8.40	0.01	0.12	1,050
11 Sep 2012	15.00	15.00	0.00	0.00	1,050
06 Feb 2014	18.25	18.25	0.00	0.00	1,050
11 Apr 2016	10.06	10.50	0.44	4.37	1,050
20 Oct 2014	17.60	17.57	-0.05	-0.28	1,044
21 Apr 2017	10.01	10.50	0.49	4.90	1,038
15 Sep 2016	10.50	10.45	-0.05	-0.48	1,029
10 Jun 2019	6.69	6.68	-0.01	-0.15	1,025
10 Mar 2021	3.10	3.12	0.02	0.65	1,020
13 Dec 2013	17.60	17.60	0.00	0.00	1,015
30 Oct 2013	17.98	17.98	0.00	0.00	1,013
02 Feb 2011	11.50	11.50	-0.50	-4.35	1,012
08 Dec 2017	9.75	9.75	0.00	0.00	1,010
06 Jan 2016	16.00	16.00	0.00	0.00	1,005
22 Nov 2011	15.47	15.02	-0.47	-3.04	1,001
27 Apr 2017	10.50	10.50	0.00	0.00	1,000
18 Dec 2017	9.80	9.80	0.00	0.00	1,000
20 Jun 2018	9.49	9.53	0.04	0.42	1,000
25 Jul 2018	9.55	9.51	-0.04	-0.42	1,000
30 Jul 2018	9.50	9.50	0.00	0.00	1,000
15 Nov 2018	8.44	8.00	-0.44	-5.21	1,000
27 Nov 2018	7.50	7.50	0.00	0.00	1,000
12 Apr 2019	6.80	6.80	0.00	0.00	1,000
08 May 2019	6.97	6.80	-0.17	-2.44	1,000
13 Sep 2019	5.90	5.70	-0.20	-3.39	1,000
20 Nov 2019	5.80	5.76	-0.04	-0.69	1,000
23 Nov 2020	3.40	3.39	-0.01	-0.29	1,000
03 May 2005	12.80	13.00	0.20	1.56	1,000
20 Sep 2005	9.37	9.80	0.43	4.59	1,000
11 Nov 2005	11.91	11.90	-0.01	-0.08	1,000
25 Jan 2006	9.01	9.11	0.10	1.11	1,000
18 Jul 2006	8.55	8.61	0.06	0.70	1,000
22 Aug 2006	8.35	8.35	0.00	0.00	1,000
26 Sep 2006	7.90	7.90	0.00	0.00	1,000
11 Apr 2007	7.00	7.00	0.00	0.00	1,000
03 Jul 2007	6.31	6.30	-0.01	-0.16	1,000
13 Nov 2007	6.50	6.50	0.00	0.00	1,000
27 Aug 2008	11.88	11.74	-0.14	-1.18	1,000
03 Oct 2008	10.42	9.94	-0.48	-4.61	1,000
17 Oct 2008	8.95	8.06	-0.89	-9.94	1,000
14 Jan 2009	6.60	6.60	-0.30	-4.55	1,000
23 Jan 2009	6.00	6.00	0.00	0.00	1,000
28 Jan 2009	6.00	6.00	0.00	0.00	1,000
06 Feb 2009	6.00	6.00	0.00	0.00	1,000
04 Jun 2009	5.40	5.40	0.00	0.00	1,000
28 Jul 2009	6.00	6.00	-0.01	-0.17	1,000
27 Aug 2009	6.10	6.10	0.02	0.33	1,000
29 Dec 2009	8.25	8.25	0.00	0.00	1,000
30 Dec 2009	8.25	8.25	0.05	0.61	1,000
24 Mar 2010	10.11	10.11	0.00	0.00	1,000
17 May 2010	10.20	10.20	-0.02	-0.20	1,000
22 Jun 2010	10.30	10.30	-0.10	-0.97	1,000
30 Jun 2010	10.00	10.00	0.00	0.00	1,000
04 Aug 2010	9.75	9.75	-0.25	-2.56	1,000
24 Aug 2010	9.50	9.50	0.00	0.00	1,000
28 Sep 2010	9.50	9.50	0.00	0.00	1,000
12 Oct 2010	9.50	9.50	0.24	2.52	1,000
21 Oct 2010	10.00	10.00	-0.47	-4.70	1,000
22 Nov 2010	10.00	10.00	0.00	0.00	1,000
30 Nov 2010	10.00	10.00	0.00	0.00	1,000
07 Dec 2010	10.00	10.00	0.00	0.00	1,000
09 Feb 2011	11.50	11.50	0.01	0.09	1,000
24 Feb 2011	11.50	11.50	0.00	0.00	1,000
07 Apr 2011	12.01	12.01	0.02	0.17	1,000
11 May 2011	13.10	13.10	0.00	0.00	1,000
24 May 2011	13.15	13.15	-0.01	-0.08	1,000
29 Jun 2011	14.04	14.05	0.01	0.07	1,000
06 Jul 2011	14.50	14.51	0.01	0.07	1,000
27 Jul 2011	14.52	14.53	0.00	0.00	1,000
08 Sep 2011	15.13	15.16	0.03	0.20	1,000
14 Nov 2011	15.47	15.47	-0.01	-0.06	1,000
01 Dec 2011	14.49	14.00	-0.49	-3.38	1,000
20 Jun 2012	13.35	13.30	-0.05	-0.38	1,000
26 Jun 2012	12.85	12.85	0.00	0.00	1,000
28 Jun 2012	12.85	12.85	0.00	0.00	1,000
30 Aug 2012	15.00	15.00	0.00	0.00	1,000
03 Sep 2012	15.00	15.00	0.00	0.00	1,000
28 Sep 2012	15.00	15.01	0.00	0.00	1,000
19 Oct 2012	15.50	15.50	0.00	0.00	1,000
04 Mar 2013	15.02	15.02	0.00	0.00	1,000
08 May 2013	15.58	15.58	0.00	0.00	1,000
29 May 2013	15.73	15.73	-0.02	-0.13	1,000
05 Sep 2013	16.01	16.00	-0.01	-0.06	1,000
26 Sep 2013	16.06	16.11	0.05	0.31	1,000
11 Feb 2014	18.25	18.25	0.00	0.00	1,000
01 Apr 2014	18.27	18.25	0.00	0.00	1,000
23 May 2014	18.80	18.83	0.03	0.16	1,000
06 Jun 2014	18.90	18.96	0.06	0.32	1,000
15 Oct 2014	17.62	17.60	-0.02	-0.11	1,000
21 Oct 2014	17.57	17.54	-0.01	-0.06	1,000
09 Dec 2014	17.44	17.43	-0.01	-0.06	1,000
02 Jan 2015	17.42	17.42	0.00	0.00	1,000
22 Jan 2015	17.37	17.34	-0.03	-0.17	1,000
06 May 2015	17.30	17.30	0.00	0.00	1,000
17 Jun 2015	17.19	17.19	0.00	0.00	1,000
14 Jul 2015	17.21	17.25	0.04	0.23	1,000
20 Nov 2015	16.50	16.50	0.00	0.00	1,000
21 Mar 2016	10.64	10.00	-0.50	-4.76	1,000
17 Aug 2016	10.50	10.50	0.00	0.00	1,000
19 Aug 2016	10.50	10.50	0.00	0.00	1,000
05 Sep 2016	10.49	10.49	0.00	0.00	1,000
08 Nov 2016	10.50	10.51	0.01	0.10	1,000
30 Dec 2020	3.13	3.13	0.00	0.00	1,000
15 Feb 2021	3.12	3.10	-0.02	-0.64	1,000
23 Nov 2021	3.25	3.00	-0.25	-7.69	1,000
20 Dec 2021	3.24	3.25	0.01	0.31	1,000
06 Jan 2022	3.40	3.41	0.01	0.29	1,000
04 Jun 2014	18.83	18.90	0.07	0.37	999
14 Apr 2016	11.92	11.25	-0.79	-6.56	984
22 Sep 2021	3.25	3.25	0.00	0.00	976
24 Jul 2020	4.50	4.50	0.00	0.00	973
09 Feb 2012	14.94	14.94	0.00	0.00	958
02 Sep 2008	11.74	11.69	-0.05	-0.43	950
23 Jul 2014	18.24	18.24	0.00	0.00	949
23 May 2012	13.50	13.50	0.00	0.00	944
25 Jul 2017	10.49	10.49	0.00	0.00	937
03 Feb 2021	3.07	3.20	0.13	4.23	921
28 Oct 2015	16.50	16.50	0.00	0.00	914
18 Mar 2014	18.25	18.25	0.00	0.00	900
06 Apr 2016	10.00	10.06	0.06	0.60	900
03 Apr 2018	9.79	9.79	0.00	0.00	900
07 Jan 2013	14.75	14.75	0.00	0.00	900
25 Jun 2019	6.68	6.68	0.00	0.00	885
01 Dec 2020	3.39	3.39	0.00	0.00	880
07 Apr 2014	18.25	18.25	0.00	0.00	880
15 May 2019	6.85	6.80	-0.05	-0.73	877
10 Jun 2020	4.25	4.25	0.00	0.00	869
23 Sep 2005	10.10	10.13	0.03	0.30	850
24 Nov 2021	3.00	3.22	0.22	7.33	850
08 Jan 2016	16.00	15.97	-0.03	-0.19	847
31 May 2016	11.20	11.15	-0.05	-0.45	845
17 Dec 2013	17.60	17.55	-0.04	-0.23	844
21 Oct 2013	17.98	17.98	0.00	0.00	836
16 Apr 2018	9.75	9.65	-0.10	-1.03	835
26 Nov 2014	17.47	17.47	0.00	0.00	830
13 Jul 2020	4.50	4.75	0.25	5.56	828
20 Aug 2015	17.09	17.00	-0.09	-0.53	827
14 Jul 2008	12.50	12.50	0.00	0.00	808
26 Aug 2013	16.00	16.00	0.00	0.00	805
29 Oct 2013	17.98	17.98	0.00	0.00	804
19 Oct 2016	10.16	10.20	0.04	0.39	800
14 Sep 2005	9.11	9.31	0.20	2.19	800
01 Sep 2009	6.12	6.12	0.01	0.16	800
18 Feb 2010	10.00	10.00	0.00	0.00	800
11 Nov 2009	7.75	7.75	0.00	0.00	792
31 Oct 2017	10.00	10.00	0.00	0.00	785
23 Apr 2015	17.30	17.30	0.00	0.00	785
28 Jul 2014	18.00	18.00	0.00	0.00	780
06 Jan 2015	17.42	17.42	-0.01	-0.06	773
31 Mar 2011	11.65	11.65	0.01	0.08	773
22 Sep 2011	16.00	16.00	0.00	0.00	772
21 Jun 2006	8.13	8.30	0.17	2.09	771
19 Oct 2018	8.97	9.01	0.04	0.45	770
03 Mar 2020	5.51	5.53	0.02	0.36	765
30 Dec 2011	15.00	15.00	0.00	0.00	765
16 Sep 2016	10.45	10.44	-0.01	-0.10	765
31 Dec 2021	3.31	3.35	0.04	1.21	765
31 May 2019	6.75	6.80	0.05	0.74	763
14 Oct 2011	16.00	15.95	-0.05	-0.31	750
09 Apr 2018	9.75	9.75	0.00	0.00	737
16 Dec 2021	3.20	3.24	0.04	1.25	730
30 Jun 2014	18.76	18.76	0.00	0.00	728
04 Oct 2021	3.22	3.24	0.02	0.62	728
07 Mar 2008	7.10	7.10	0.00	0.00	727
16 May 2006	7.00	7.01	0.01	0.14	725
27 Oct 2010	9.55	9.55	0.00	0.00	717
30 Aug 2017	10.48	10.47	-0.01	-0.10	705
04 Jul 2017	10.50	10.50	0.00	0.00	700
23 Oct 2017	10.00	10.00	0.00	0.00	700
16 Dec 2019	5.55	5.55	0.00	0.00	700
11 Jul 2006	8.37	8.50	0.13	1.55	700
19 Nov 2014	17.46	17.45	-0.01	-0.06	700
28 Apr 2014	18.75	18.75	0.00	0.00	696
29 Jan 2009	6.00	6.00	0.00	0.00	685
20 Aug 2009	6.01	6.01	-0.14	-2.28	685
09 Dec 2016	10.68	10.65	-0.01	-0.09	681
11 Jul 2011	14.50	14.50	0.00	0.00	679
28 May 2010	10.20	10.20	0.00	0.00	675
20 Dec 2012	14.95	14.95	0.00	0.00	674
07 Mar 2014	18.25	18.25	0.00	0.00	666
23 Jul 2013	16.00	16.00	0.00	0.00	665
30 Jul 2010	9.75	9.75	0.24	2.52	653
03 Jul 2017	10.49	10.50	0.01	0.10	650
07 Jun 2018	9.62	9.50	-0.12	-1.25	650
07 Nov 2012	15.50	15.48	-0.02	-0.13	649
01 Jul 2005	15.20	14.45	-0.75	-4.93	646
04 Jun 2021	3.00	2.95	-0.05	-1.67	634
20 Mar 2007	7.50	7.25	-0.25	-3.33	630
19 Oct 2007	6.71	6.73	0.02	0.30	625
13 Oct 2021	3.25	3.25	0.00	0.00	625
15 Jun 2010	10.30	10.30	0.00	0.00	620
07 Jan 2021	3.15	3.15	0.00	0.00	610
09 Oct 2012	15.47	15.47	0.00	0.00	608
11 Apr 2017	10.80	10.80	0.00	0.00	600
01 Nov 2018	8.52	8.51	-0.01	-0.12	600
13 Mar 2020	5.60	5.60	0.00	0.00	600
25 May 2007	7.30	6.88	-0.42	-5.75	600
02 Jan 2008	7.15	7.15	0.00	0.00	600
30 Jan 2009	6.00	6.00	0.00	0.00	600
29 Mar 2011	11.65	11.65	0.06	0.52	600
30 Sep 2011	15.99	15.99	0.00	0.00	600
01 Dec 2014	17.48	17.47	-0.01	-0.06	600
21 Apr 2015	17.30	17.30	0.00	0.00	600
25 Aug 2020	4.20	4.20	0.00	0.00	595
24 Jul 2018	9.55	9.55	0.00	0.00	590
03 Nov 2015	16.50	16.50	0.00	0.00	590
21 Oct 2021	3.25	3.25	0.00	0.00	590
06 Dec 2019	5.55	5.55	0.00	0.00	588
12 Jun 2012	13.40	13.39	-0.01	-0.07	575
05 Aug 2014	18.00	18.00	0.00	0.00	575
04 Jan 2013	14.79	14.75	-0.04	-0.27	574
10 Mar 2016	13.99	13.00	-0.99	-7.08	568
08 May 2009	5.70	5.70	0.01	0.18	560
10 Mar 2010	10.11	10.11	0.00	0.00	559
14 Aug 2015	17.05	17.09	0.04	0.24	556
20 Nov 2013	17.97	17.97	0.00	0.00	552
11 Apr 2019	6.80	6.80	0.00	0.00	551
28 Apr 2017	10.50	10.50	0.00	0.00	550
19 Mar 2020	5.43	5.25	-0.18	-3.31	550
18 Nov 2020	3.40	3.40	0.00	0.00	550
13 Nov 2014	17.49	17.49	0.00	0.00	550
18 Nov 2014	17.48	17.46	-0.02	-0.11	550
11 Dec 2019	5.55	5.55	0.00	0.00	549
13 Mar 2009	5.70	5.70	0.00	0.00	545
03 Apr 2007	7.00	7.00	0.00	0.00	542
11 Jan 2018	9.79	9.78	-0.01	-0.10	540
29 Nov 2016	10.59	10.60	0.00	0.00	540
25 Apr 2014	18.75	18.75	0.00	0.00	537
03 Aug 2015	17.20	17.19	-0.01	-0.06	535
13 Jul 2012	13.76	13.75	-0.01	-0.07	535
23 Dec 2014	17.49	17.40	-0.09	-0.52	532
30 Sep 2021	3.29	3.25	-0.04	-1.22	525
15 Jun 2020	4.25	4.65	0.40	9.41	525
16 Feb 2012	14.94	14.94	0.00	0.00	522
02 Sep 2021	3.60	3.44	-0.16	-4.44	517
04 Dec 2009	8.25	8.25	-0.01	-0.12	515
24 Nov 2010	10.00	10.00	0.00	0.00	515
13 Mar 2013	15.01	15.02	0.00	0.00	514
29 Nov 2017	9.70	9.70	0.00	0.00	508
02 May 2007	7.12	7.25	0.13	1.83	503
19 Apr 2017	10.60	10.01	-0.59	-5.57	500
23 May 2017	10.50	10.50	0.00	0.00	500
07 Sep 2017	10.48	10.48	0.00	0.00	500
13 Nov 2017	9.75	9.75	0.00	0.00	500
21 Dec 2017	9.80	9.80	0.00	0.00	500
19 Feb 2018	9.65	9.65	0.00	0.00	500
21 Feb 2018	9.65	9.65	0.00	0.00	500
04 Apr 2018	9.79	9.75	-0.04	-0.41	500
31 Jul 2018	9.50	9.50	0.00	0.00	500
26 Oct 2018	8.96	8.96	0.00	0.00	500
02 Nov 2018	8.51	8.49	-0.02	-0.24	500
22 Nov 2018	8.00	7.80	-0.20	-2.50	500
04 Dec 2018	8.00	8.00	0.00	0.00	500
24 Jul 2019	6.60	6.20	-0.40	-6.06	500
29 Oct 2019	5.70	5.70	0.00	0.00	500
23 Mar 2020	5.25	5.00	-0.25	-4.76	500
26 Mar 2020	5.00	5.00	0.00	0.00	500
24 Jun 2020	4.65	4.65	0.00	0.00	500
10 Sep 2020	4.00	4.05	0.05	1.25	500
22 Feb 2006	9.18	9.18	0.00	0.00	500
04 Apr 2006	8.90	8.89	-0.01	-0.11	500
24 May 2006	7.31	7.39	0.08	1.09	500
12 Jul 2006	8.50	8.51	0.01	0.12	500
27 Sep 2006	7.90	7.90	0.00	0.00	500
14 Dec 2007	7.15	7.16	0.01	0.14	500
07 May 2009	5.70	5.70	0.00	0.00	500
01 Jul 2009	5.41	5.41	0.00	0.00	500
30 Sep 2009	6.31	6.31	0.10	1.58	500
03 Mar 2010	10.11	10.11	0.11	1.10	500
05 Aug 2010	9.75	9.75	0.25	2.63	500
13 Oct 2010	9.50	9.50	-0.24	-2.46	500
26 Nov 2010	10.00	10.00	0.00	0.00	500
13 Jan 2011	10.50	10.50	0.10	0.95	500
26 Aug 2011	14.63	14.68	0.02	0.14	500
20 Oct 2011	15.95	15.75	-0.20	-1.25	500
28 Dec 2011	13.56	13.58	0.02	0.15	500
15 May 2012	13.80	13.78	-0.21	-1.50	500
01 Jun 2012	13.50	13.49	-0.01	-0.07	500
12 Nov 2012	15.00	15.00	0.00	0.00	500
28 Nov 2012	15.00	15.00	0.00	0.00	500
17 Jan 2013	14.65	14.65	0.00	0.00	500
04 Sep 2013	16.00	16.01	0.01	0.06	500
10 Feb 2014	18.25	18.25	0.00	0.00	500
14 May 2014	18.77	18.80	0.03	0.16	500
04 Sep 2014	17.75	17.75	0.00	0.00	500
15 Sep 2014	17.75	17.76	0.01	0.06	500
11 Nov 2014	17.49	17.49	0.00	0.00	500
25 Jun 2015	17.10	17.10	0.00	0.00	500
27 Jul 2015	17.20	17.20	0.00	0.00	500
17 Aug 2015	17.09	17.09	0.00	0.00	500
07 Dec 2016	10.65	10.68	0.01	0.09	500
02 Feb 2017	10.84	10.87	0.02	0.18	500
27 Jun 2006	8.30	8.30	0.00	0.00	499
21 Dec 2010	10.25	10.25	0.00	0.00	496
08 Oct 2019	5.75	5.70	-0.05	-0.87	485
09 Jul 2020	4.72	4.66	-0.06	-1.27	485
06 Mar 2014	18.25	18.25	0.00	0.00	480
02 Apr 2012	14.78	14.74	-0.01	-0.07	476
17 Apr 2013	15.52	15.55	0.03	0.19	475
04 Dec 2014	17.50	17.44	-0.06	-0.34	472
14 Dec 2016	10.65	10.65	0.00	0.00	472
09 Dec 2019	5.55	5.55	0.00	0.00	463
08 Mar 2006	8.98	8.98	0.00	0.00	460
04 May 2018	9.65	9.65	0.00	0.00	454
12 Mar 2020	5.51	5.60	0.09	1.63	450
03 Mar 2006	9.00	9.00	0.00	0.00	450
31 Jul 2014	18.00	18.00	0.00	0.00	450
19 Nov 2013	17.97	17.97	0.00	0.00	448
17 Jun 2005	15.49	15.46	-0.03	-0.19	446
16 Jan 2015	17.39	17.39	0.00	0.00	445
03 Jan 2012	15.00	15.00	0.00	0.00	435
14 Sep 2017	10.46	10.48	0.02	0.19	434
13 Jul 2005	13.97	13.49	-0.48	-3.44	425
26 Aug 2010	9.50	9.50	0.00	0.00	422
26 Jan 2011	11.50	11.50	0.36	3.23	422
07 Jul 2011	14.51	14.50	-0.01	-0.07	416
27 Sep 2017	10.37	10.37	0.00	0.00	409
22 Jun 2012	13.09	13.00	0.00	0.00	405
23 May 2018	9.65	9.65	0.00	0.00	400
26 Jun 2018	9.53	9.55	0.02	0.21	400
29 May 2020	4.25	4.25	0.00	0.00	400
09 Jan 2007	7.70	7.74	0.04	0.52	400
07 Dec 2007	7.10	7.10	0.00	0.00	400
24 Jan 2011	10.50	10.50	0.26	2.40	400
29 Jan 2014	18.25	18.25	-0.05	-0.27	400
15 Apr 2014	18.26	18.28	0.03	0.16	400
12 Feb 2015	17.40	17.35	-0.05	-0.29	400
16 Apr 2015	17.33	17.30	-0.03	-0.17	400
23 Feb 2021	3.12	3.10	-0.02	-0.64	400
07 Jul 2021	3.25	3.25	0.00	0.00	400
08 Oct 2021	3.24	3.24	0.00	0.00	400
29 Dec 2017	9.80	9.80	0.00	0.00	399
03 May 2018	9.65	9.65	0.00	0.00	394
08 Jan 2021	3.15	3.15	0.00	0.00	390
24 Jun 2013	15.87	15.89	0.02	0.13	385
16 Oct 2013	17.09	17.99	0.90	5.27	385
06 Jun 2007	5.80	5.83	0.03	0.52	380
13 Jun 2012	13.39	13.37	-0.02	-0.15	367
28 Aug 2013	16.00	16.00	0.00	0.00	365
03 May 2006	7.99	7.95	-0.04	-0.50	364
16 Sep 2021	3.37	3.30	-0.07	-2.08	361
07 Feb 2012	14.94	14.94	0.00	0.00	353
18 May 2017	10.51	10.50	-0.01	-0.10	350
05 Jun 2018	9.50	9.62	0.12	1.26	350
23 Aug 2011	14.50	14.55	0.05	0.34	350
05 Jun 2012	13.49	13.48	-0.01	-0.07	350
27 Nov 2015	16.49	16.39	-0.10	-0.61	350
28 Oct 2010	9.55	9.55	0.00	0.00	347
11 Dec 2017	9.75	9.75	0.00	0.00	346
08 Jul 2015	17.20	17.21	0.01	0.06	345
22 Aug 2013	16.00	15.76	-0.24	-1.50	344
30 Apr 2015	17.30	17.30	0.00	0.00	336
16 Jan 2013	14.69	14.65	-0.04	-0.27	330
31 Mar 2006	8.95	8.90	-0.05	-0.56	325
08 Jan 2008	7.15	7.15	0.00	0.00	323
27 Sep 2012	15.07	15.00	-0.06	-0.40	322
15 Jul 2014	18.24	18.24	0.00	0.00	322
24 Nov 2011	15.02	15.00	0.00	0.00	316
14 Mar 2006	8.97	8.95	-0.02	-0.22	315
20 Apr 2017	10.01	10.01	0.00	0.00	312
26 Feb 2016	14.78	14.45	-0.33	-2.23	312
16 Jul 2013	16.00	16.00	0.00	0.00	307
16 Oct 2019	5.70	5.60	-0.10	-1.75	307
24 Mar 2020	5.00	5.00	0.00	0.00	304
29 Oct 2014	17.50	17.50	0.00	0.00	302
07 Oct 2013	17.02	17.03	0.01	0.06	300
19 Nov 2015	16.50	16.50	0.00	0.00	300
01 Dec 2015	16.39	16.39	0.00	0.00	300
11 Feb 2016	15.97	14.80	-1.17	-7.33	300
25 May 2016	11.20	11.20	0.00	0.00	300
19 Nov 2021	3.29	3.25	-0.04	-1.22	300
23 Dec 2021	3.25	3.25	0.00	0.00	300
20 Oct 2017	10.35	10.00	-0.35	-3.38	300
03 Dec 2018	7.87	8.00	0.13	1.65	300
12 Jul 2005	13.98	13.97	-0.01	-0.07	300
16 Sep 2005	9.31	9.37	0.06	0.64	300
24 Nov 2009	8.15	8.15	0.00	0.00	300
21 Dec 2009	8.25	8.25	0.15	1.82	300
01 Feb 2010	8.56	8.56	0.06	0.67	300
22 Dec 2010	10.25	10.25	0.01	0.10	300
14 Sep 2011	15.97	16.00	0.00	0.00	300
20 Jan 2012	14.99	14.99	0.00	0.00	300
22 Nov 2012	15.00	15.00	0.00	0.00	300
01 Sep 2017	10.47	10.47	0.00	0.00	295
30 Oct 2015	16.50	16.50	0.00	0.00	295
11 Sep 2015	16.97	16.95	0.00	0.00	290
03 Jan 2018	9.80	9.80	0.00	0.00	290
12 May 2010	10.20	10.20	0.00	0.00	290
29 Jun 2017	10.49	10.49	0.00	0.00	288
06 May 2011	13.09	13.09	0.00	0.00	288
21 Sep 2007	6.50	6.45	-0.05	-0.77	285
12 Dec 2007	7.15	7.15	0.00	0.00	285
29 Nov 2013	17.60	17.60	0.00	0.00	284
22 Nov 2017	9.75	9.75	0.00	0.00	282
06 Mar 2017	10.81	10.81	0.00	0.00	280
23 Sep 2016	10.01	10.02	0.01	0.10	280
08 Jun 2005	16.00	16.00	0.00	0.00	278
17 Oct 2007	6.71	6.71	0.00	0.00	271
17 Nov 2011	15.48	15.47	-0.01	-0.06	270
09 Jun 2016	11.15	11.15	0.00	0.00	270
14 Aug 2018	9.00	9.00	0.00	0.00	269
04 Feb 2020	5.50	5.50	0.00	0.00	264
01 Apr 2008	7.16	7.15	-0.01	-0.14	263
24 Oct 2012	15.50	15.50	0.00	0.00	263
23 Mar 2011	11.51	11.51	0.01	0.09	262
16 Nov 2017	9.75	9.75	0.00	0.00	250
14 Feb 2018	9.67	9.65	-0.02	-0.21	250
13 Sep 2018	8.95	8.95	0.00	0.00	250
27 Mar 2009	5.70	5.70	0.00	0.00	250
09 Mar 2010	10.11	10.11	0.00	0.00	250
24 Dec 2013	17.54	17.54	0.00	0.00	250
30 Dec 2013	17.54	17.54	0.01	0.06	250
19 Jan 2015	17.39	17.37	-0.02	-0.12	250
28 Jan 2015	17.34	17.34	0.00	0.00	250
19 Feb 2015	17.35	17.34	-0.01	-0.06	250
03 Jun 2015	17.20	17.20	0.00	0.00	250
14 Jul 2016	10.75	10.75	0.00	0.00	250
14 Jan 2022	3.75	3.74	-0.01	-0.27	250
04 Nov 2013	17.97	17.97	0.00	0.00	244
25 Jan 2018	9.80	9.67	-0.13	-1.33	244
30 Sep 2005	10.25	10.35	0.10	0.98	244
20 Dec 2010	10.25	10.25	0.00	0.00	243
24 Aug 2020	4.25	4.20	-0.05	-1.18	240
23 Nov 2009	8.15	8.15	0.00	0.00	240
28 Mar 2008	7.15	7.16	0.01	0.14	237
23 Nov 2017	9.75	9.70	-0.05	-0.51	232
13 Jul 2016	10.75	10.75	0.00	0.00	230
12 Sep 2012	15.00	15.00	0.00	0.00	228
09 Nov 2021	3.29	3.29	0.00	0.00	227
12 Nov 2019	5.76	5.76	0.00	0.00	221
11 Mar 2013	15.00	15.01	0.02	0.13	217
28 Jun 2017	10.49	10.49	0.00	0.00	215
24 Jun 2016	10.98	10.98	0.00	0.00	215
17 Mar 2021	3.00	3.01	0.01	0.33	214
21 Aug 2014	17.79	17.78	-0.01	-0.06	205
03 Dec 2019	5.50	5.55	0.05	0.91	205
16 Aug 2019	6.15	6.15	0.00	0.00	201
29 May 2017	10.50	10.50	0.00	0.00	200
14 Aug 2017	10.47	10.47	0.00	0.00	200
15 Nov 2017	9.75	9.75	0.00	0.00	200
11 Oct 2018	8.96	8.96	0.00	0.00	200
21 Mar 2019	7.79	7.79	0.00	0.00	200
13 Nov 2019	5.76	5.76	0.00	0.00	200
12 Dec 2019	5.55	5.55	0.00	0.00	200
09 Mar 2020	5.65	5.51	-0.14	-2.48	200
24 Aug 2005	10.21	9.75	-0.46	-4.50	200
28 Aug 2007	6.74	6.75	0.01	0.15	200
10 Nov 2009	7.75	7.75	0.00	0.00	200
13 Jan 2010	8.40	8.40	0.10	1.19	200
22 Feb 2010	10.00	10.00	0.05	0.50	200
19 Mar 2010	10.15	10.15	0.01	0.10	200
28 Apr 2010	10.20	10.20	0.00	0.00	200
02 Jun 2011	13.41	13.41	0.08	0.60	200
21 Sep 2012	15.10	15.10	0.00	0.00	200
15 May 2013	15.60	15.60	0.00	0.00	200
05 May 2014	18.75	18.76	0.01	0.05	200
06 Oct 2014	17.65	17.64	-0.01	-0.06	200
13 Sep 2016	10.40	10.50	0.10	0.96	200
09 Jan 2017	10.68	10.68	0.00	0.00	200
22 Feb 2021	3.11	3.12	0.01	0.32	200
17 Apr 2020	4.50	4.50	0.00	0.00	198
14 Dec 2012	14.95	14.95	0.00	0.00	196
06 Jun 2011	13.41	13.58	13.58	0.00	195
27 Aug 2013	16.00	16.00	0.00	0.00	195
05 May 2017	10.50	10.51	0.01	0.10	193
25 Apr 2007	7.00	7.01	0.01	0.14	193
08 Oct 2012	15.50	15.47	-0.03	-0.19	192
14 Nov 2013	17.97	17.97	0.00	0.00	189
13 Feb 2020	5.50	5.50	0.00	0.00	187
22 Aug 2012	15.00	14.99	-0.01	-0.07	185
24 May 2012	13.50	13.50	0.00	0.00	182
29 Apr 2016	11.35	11.35	0.00	0.00	182
26 Feb 2018	9.65	9.65	0.00	0.00	179
11 Jan 2008	7.04	7.03	-0.01	-0.14	175
06 Mar 2015	17.40	17.40	0.00	0.00	173
23 Dec 2013	17.54	17.54	0.00	0.00	171
01 Mar 2019	8.00	8.00	0.00	0.00	169
13 Oct 2020	4.00	3.95	-0.05	-1.25	169
27 Nov 2017	9.70	9.70	0.00	0.00	168
14 Dec 2020	3.00	3.00	0.00	0.00	166
18 May 2018	9.65	9.65	0.00	0.00	165
03 Sep 2020	4.20	4.20	0.00	0.00	165
02 Dec 2010	10.00	10.00	0.00	0.00	165
02 Jul 2013	15.91	15.94	0.02	0.13	163
13 Mar 2014	18.25	18.25	0.00	0.00	160
03 Aug 2017	10.48	10.48	0.00	0.00	159
19 Dec 2012	14.95	14.95	0.00	0.00	155
22 May 2015	17.30	17.30	0.00	0.00	154
29 Jun 2012	12.85	12.85	0.00	0.00	153
12 Jun 2017	10.50	10.50	0.00	0.00	150
12 Oct 2018	8.96	8.96	0.00	0.00	150
30 Dec 2005	11.25	11.24	-0.01	-0.09	150
03 Dec 2009	8.25	8.25	0.00	0.00	150
16 Aug 2012	13.85	15.00	1.15	8.30	150
09 Mar 2021	3.12	3.10	-0.02	-0.64	150
06 Sep 2017	10.47	10.48	0.01	0.10	148
30 Nov 2017	9.70	9.70	0.00	0.00	145
28 Mar 2018	9.65	9.75	0.10	1.04	145
22 Nov 2013	17.97	17.97	0.00	0.00	141
14 Sep 2020	4.02	4.05	0.03	0.75	139
12 Oct 2012	15.50	15.50	0.00	0.00	136
15 Jan 2015	17.39	17.39	0.00	0.00	136
27 Sep 2013	16.11	16.12	0.01	0.06	135
11 Oct 2013	17.04	17.09	0.05	0.29	135
06 Jun 2016	11.15	11.14	-0.01	-0.09	135
13 Dec 2018	7.96	8.00	0.04	0.50	135
18 Dec 2018	8.00	8.00	0.00	0.00	130
09 Apr 2015	17.35	17.35	0.00	0.00	130
09 Jun 2020	4.25	4.25	0.00	0.00	128
06 Oct 2016	10.15	10.16	0.01	0.10	127
27 Mar 2007	7.25	7.24	-0.01	-0.14	125
11 Jan 2013	14.71	14.69	-0.01	-0.07	125
18 May 2012	13.76	13.76	0.00	0.00	124
04 May 2012	13.94	13.80	0.00	0.00	121
06 Feb 2018	9.67	9.67	0.00	0.00	120
15 Mar 2019	8.00	7.79	-0.21	-2.62	120
01 May 2015	17.30	17.30	0.00	0.00	119
16 May 2012	13.78	13.76	-0.02	-0.15	110
21 Feb 2013	14.73	14.77	0.04	0.27	107
21 Apr 2020	4.50	4.50	0.00	0.00	102
31 Dec 2018	8.00	8.00	0.00	0.00	101
23 Dec 2019	5.56	5.76	0.20	3.60	101
21 Mar 2017	10.85	10.88	0.03	0.28	100
31 May 2017	10.50	10.50	0.00	0.00	100
16 Jun 2017	10.50	10.49	-0.01	-0.10	100
05 Oct 2017	10.37	10.37	0.00	0.00	100
23 Feb 2018	9.65	9.65	0.00	0.00	100
04 Jun 2018	9.65	9.50	-0.15	-1.55	100
30 Oct 2018	8.96	8.52	-0.44	-4.91	100
13 Nov 2018	8.44	8.44	0.00	0.00	100
10 Apr 2019	7.60	6.80	-0.80	-10.53	100
12 Feb 2020	5.50	5.50	0.00	0.00	100
03 Jul 2020	4.68	4.69	0.01	0.21	100
27 Jul 2020	4.50	4.50	0.00	0.00	100
10 Nov 2020	3.90	3.90	0.00	0.00	100
16 Nov 2020	3.85	3.40	-0.45	-11.69	100
19 Aug 2005	11.34	10.21	-1.13	-9.96	100
13 Jan 2006	11.00	10.50	-0.50	-4.54	100
17 Jan 2006	10.50	10.00	-0.50	-4.76	100
05 Jul 2006	8.26	8.27	0.01	0.12	100
29 Dec 2006	7.26	7.51	0.25	3.44	100
02 Feb 2009	6.00	6.00	0.00	0.00	100
23 Dec 2009	8.25	8.25	-0.15	-1.79	100
23 Jul 2010	9.75	9.75	0.00	0.00	100
18 Nov 2010	10.00	10.00	0.00	0.00	100
01 Feb 2011	11.50	11.50	0.00	0.00	100
18 Jul 2011	14.50	14.50	0.00	0.00	100
12 Dec 2013	17.60	17.60	0.00	0.00	100
17 Feb 2014	18.25	18.25	0.00	0.00	100
06 May 2014	18.76	18.77	0.01	0.05	100
11 Jun 2014	19.09	19.10	0.00	0.00	100
03 Jul 2014	18.76	18.25	-0.51	-2.72	100
19 Aug 2014	17.90	17.80	-0.10	-0.56	100
26 Sep 2014	17.74	17.73	-0.01	-0.06	100
07 Nov 2014	17.50	17.49	0.00	0.00	100
17 Jul 2015	17.25	17.25	0.00	0.00	100
12 May 2016	11.24	11.23	-0.01	-0.09	100
24 May 2016	11.20	11.20	-0.02	-0.18	100
20 Jul 2016	10.75	10.75	0.00	0.00	100
13 Oct 2016	10.16	10.16	0.00	0.00	100
25 Jan 2017	10.77	10.77	0.00	0.00	100
18 Feb 2021	3.10	3.11	0.01	0.32	100
05 Jul 2021	3.00	3.25	0.25	8.33	100
03 Sep 2021	3.44	3.41	-0.03	-0.87	100
15 Dec 2021	3.25	3.20	-0.05	-1.54	100
30 Dec 2021	3.30	3.31	0.01	0.30	100
19 May 2015	17.30	17.30	0.00	0.00	96
03 May 2010	10.20	10.20	0.00	0.00	93
08 Jul 2005	14.00	13.98	-0.02	-0.14	92
12 Nov 2015	16.50	16.50	0.00	0.00	91
07 Sep 2011	15.11	15.13	0.01	0.07	90
03 Feb 2006	9.21	9.42	0.21	2.28	89
04 Nov 2019	5.70	5.70	0.00	0.00	82
18 Feb 2016	14.80	14.79	0.00	0.00	80
22 Feb 2013	14.77	14.78	0.01	0.07	76
20 Feb 2020	5.51	5.51	0.00	0.00	74
26 Aug 2019	6.02	6.02	0.00	0.00	73
12 Oct 2017	10.37	10.36	-0.01	-0.10	70
17 Dec 2018	8.00	8.00	0.00	0.00	70
06 Nov 2007	6.74	6.50	-0.24	-3.56	70
15 Aug 2014	17.97	17.90	-0.06	-0.33	70
11 Aug 2014	18.00	18.00	0.01	0.06	66
11 Dec 2012	14.95	14.95	0.00	0.00	66
13 Dec 2012	14.95	14.95	0.00	0.00	65
02 Nov 2012	15.50	15.50	0.00	0.00	63
31 Oct 2013	17.98	17.97	-0.01	-0.06	62
19 Sep 2014	17.75	17.74	-0.01	-0.06	62
09 Aug 2016	10.50	10.50	0.00	0.00	62
09 Dec 2020	3.00	3.00	0.00	0.00	61
03 Mar 2011	11.50	11.50	-0.01	-0.09	60
26 Jul 2013	16.00	16.00	0.00	0.00	59
02 Mar 2010	10.11	10.11	-0.10	-0.99	57
02 Oct 2014	17.73	17.65	-0.08	-0.45	56
28 Oct 2013	17.98	17.98	-0.01	-0.06	55
28 Sep 2021	3.25	3.29	0.04	1.23	55
28 May 2012	13.49	13.50	0.01	0.07	55
07 Sep 2012	15.00	15.00	0.00	0.00	54
13 Feb 2014	18.25	18.24	-0.01	-0.06	54
08 Nov 2019	5.70	5.76	0.06	1.05	52
11 Jul 2014	18.25	18.25	0.00	0.00	51
12 Nov 2013	17.97	17.97	0.00	0.00	50
20 Dec 2013	17.55	17.54	-0.01	-0.06	50
07 Aug 2014	18.00	18.00	0.00	0.00	50
31 Dec 2014	17.42	17.42	0.00	0.00	50
29 Jul 2015	17.20	17.20	0.00	0.00	50
06 Sep 2021	3.41	3.41	0.00	0.00	50
10 Dec 2021	3.19	3.19	0.00	0.00	50
28 Dec 2018	8.00	8.00	0.00	0.00	50
20 Feb 2019	8.00	8.00	0.00	0.00	50
01 Apr 2020	5.00	4.90	-0.10	-2.00	50
01 Jun 2005	16.50	16.50	0.00	0.00	50
05 Aug 2005	13.00	12.60	-0.40	-3.08	50
31 Dec 2010	10.28	10.28	0.00	0.00	50
16 Nov 2012	15.00	15.00	0.00	0.00	50
01 Nov 2012	15.50	15.50	0.00	0.00	48
13 Aug 2021	3.90	3.90	0.00	0.00	47
31 Dec 2020	3.13	3.13	0.00	0.00	46
11 Jul 2019	6.66	6.65	-0.01	-0.15	42
07 Aug 2017	10.48	10.48	0.00	0.00	41
14 Jan 2019	8.01	8.02	0.01	0.12	40
15 Jan 2020	5.62	5.50	-0.12	-2.14	40
04 Aug 2015	17.19	17.18	-0.01	-0.06	40
27 Aug 2015	16.99	16.99	0.00	0.00	40
24 Oct 2017	10.00	10.00	0.00	0.00	39
06 Aug 2019	6.20	6.20	0.00	0.00	37
15 Jun 2012	13.36	13.35	-0.01	-0.07	37
08 Jun 2012	13.48	13.45	-0.03	-0.22	36
27 Aug 2021	3.60	3.60	0.00	0.00	35
03 Nov 2021	3.29	3.29	0.00	0.00	35
14 Dec 2021	3.19	3.25	0.06	1.88	35
27 Jul 2005	13.24	13.00	-0.24	-1.81	34
23 May 2007	7.30	7.30	0.00	0.00	32
01 Nov 2017	10.00	10.00	0.00	0.00	30
29 Mar 2018	9.75	9.79	0.04	0.41	30
31 May 2006	7.67	7.67	0.00	0.00	30
15 Oct 2009	6.75	6.75	0.00	0.00	30
11 Mar 2021	3.12	3.10	-0.02	-0.64	30
25 Jun 2021	2.81	3.00	0.19	6.76	30
29 Sep 2021	3.29	3.29	0.00	0.00	30
23 Apr 2021	3.00	2.99	-0.01	-0.33	29
19 Dec 2013	17.55	17.55	0.00	0.00	28
15 Sep 2015	16.95	16.95	0.00	0.00	28
05 Nov 2013	17.97	17.97	0.00	0.00	27
12 May 2011	13.10	13.10	0.00	0.00	27
14 Dec 2017	10.00	9.80	-0.20	-2.00	25
27 Oct 2021	3.25	3.29	0.04	1.23	25
15 Oct 2015	16.73	16.72	-0.01	-0.06	23
22 Jul 2020	4.75	4.50	-0.25	-5.26	23
02 Oct 2020	4.00	4.00	0.00	0.00	21
20 Mar 2015	17.35	17.35	0.00	0.00	21
17 Nov 2015	16.50	16.50	0.00	0.00	20
03 Dec 2015	16.39	16.39	0.00	0.00	20
16 Jan 2019	8.02	8.00	-0.02	-0.25	20
17 Jan 2020	5.50	5.50	0.00	0.00	20
04 Jun 2020	4.25	4.25	0.00	0.00	20
30 Jan 2020	5.50	5.50	0.00	0.00	20
07 Jul 2017	10.50	10.50	0.00	0.00	18
25 Jul 2011	14.50	14.95	0.45	3.10	17
15 Dec 2014	17.42	17.50	0.00	0.00	17
23 Sep 2014	17.74	17.74	0.00	0.00	15
05 Nov 2021	3.29	3.29	0.00	0.00	15
24 Dec 2012	14.79	14.79	0.00	0.00	14
20 Feb 2014	18.25	18.25	0.00	0.00	13
25 May 2015	17.30	17.30	0.00	0.00	13
09 Oct 2013	17.03	17.04	0.01	0.06	10
08 Jul 2014	18.25	18.25	0.00	0.00	10
18 Dec 2014	17.49	17.49	0.00	0.00	10
18 Mar 2015	17.35	17.35	0.00	0.00	10
28 Apr 2015	17.30	17.30	0.00	0.00	10
13 Jul 2015	17.21	17.21	0.00	0.00	10
08 Mar 2016	14.45	13.99	-0.46	-3.18	10
18 Jun 2021	3.00	3.00	0.00	0.00	10
12 Aug 2021	3.90	3.90	0.00	0.00	10
27 Dec 2017	9.80	9.80	0.00	0.00	10
16 Jan 2018	9.79	9.80	0.01	0.10	10
19 Apr 2018	9.65	9.65	0.00	0.00	10
03 Oct 2018	8.96	8.96	0.00	0.00	10
27 May 2019	6.70	6.80	0.10	1.49	10
13 Aug 2019	6.20	6.15	-0.05	-0.81	10
22 Aug 2019	6.15	6.02	-0.13	-2.11	10
19 Nov 2019	5.76	5.80	0.04	0.69	10
14 Feb 2019	8.00	8.00	0.00	0.00	10
06 Jul 2020	4.69	4.75	0.06	1.28	10
09 Nov 2020	3.85	3.90	0.05	1.30	10
27 Sep 2011	16.00	15.99	-0.01	-0.06	10
08 Jan 2019	8.01	8.01	0.00	0.00	9
03 Jan 2022	3.35	3.40	0.05	1.49	8
24 Mar 2014	18.25	18.25	0.00	0.00	7
02 Sep 2016	10.49	10.49	-0.01	-0.10	7
20 Feb 2018	9.65	9.65	0.00	0.00	5
11 Jan 2006	11.24	11.00	-0.24	-2.13	5
18 Dec 2020	3.05	3.39	0.34	11.15	3
26 Aug 2021	3.63	3.60	-0.03	-0.83	3
24 Jul 2014	18.24	18.23	-0.01	-0.06	2
20 Oct 2015	16.72	16.72	0.00	0.00	1
23 Jul 2021	3.60	3.70	0.10	2.78	1
21 Jun 2013	15.87	15.87	0.00	0.00	0
25 Jun 2013	15.89	15.89	0.00	0.00	0
26 Jun 2013	15.89	15.89	0.00	0.00	0
27 Jun 2013	15.89	15.89	0.00	0.00	0
28 Jun 2013	15.89	15.89	0.00	0.00	0
04 Jul 2013	15.95	15.95	0.00	0.00	0
11 Jul 2013	15.97	15.97	0.00	0.00	0
15 Jul 2013	16.00	16.00	0.00	0.00	0
17 Jul 2013	16.00	16.00	0.00	0.00	0
18 Jul 2013	16.00	16.00	0.00	0.00	0
19 Jul 2013	16.00	16.00	0.00	0.00	0
24 Jul 2013	16.00	16.00	0.00	0.00	0
29 Jul 2013	16.00	16.00	0.00	0.00	0
30 Jul 2013	16.00	16.00	0.00	0.00	0
31 Jul 2013	16.00	16.00	0.00	0.00	0
07 Aug 2013	16.00	16.00	0.00	0.00	0
08 Aug 2013	16.00	16.00	0.00	0.00	0
15 Aug 2013	16.00	16.00	0.00	0.00	0
16 Aug 2013	16.00	16.00	0.00	0.00	0
30 Aug 2013	16.00	16.00	0.00	0.00	0
06 Sep 2013	16.00	16.00	0.00	0.00	0
10 Sep 2013	16.00	16.00	0.00	0.00	0
11 Sep 2013	16.00	16.00	0.00	0.00	0
13 Sep 2013	16.01	16.01	0.00	0.00	0
16 Sep 2013	16.01	16.01	0.00	0.00	0
17 Sep 2013	16.01	16.01	0.00	0.00	0
18 Sep 2013	16.01	16.01	0.00	0.00	0
20 Sep 2013	16.06	16.06	0.00	0.00	0
23 Sep 2013	16.06	16.06	0.00	0.00	0
25 Sep 2013	16.06	16.06	0.00	0.00	0
30 Sep 2013	16.12	16.12	0.00	0.00	0
01 Oct 2013	16.12	16.12	0.00	0.00	0
03 Oct 2013	16.82	16.82	0.00	0.00	0
08 Oct 2013	17.03	17.03	0.00	0.00	0
10 Oct 2013	17.04	17.04	0.00	0.00	0
14 Oct 2013	17.09	17.09	0.00	0.00	0
15 Oct 2013	17.09	17.09	0.00	0.00	0
06 Nov 2013	17.97	17.97	0.00	0.00	0
07 Nov 2013	17.97	17.97	0.00	0.00	0
13 Nov 2013	17.97	17.97	0.00	0.00	0
15 Nov 2013	17.97	17.97	0.00	0.00	0
21 Nov 2013	17.97	17.97	0.00	0.00	0
27 Nov 2013	17.60	17.60	0.00	0.00	0
28 Nov 2013	17.60	17.60	0.00	0.00	0
02 Dec 2013	17.60	17.60

Market Status:

Securities

Security:

NATIONAL ENTERPRISES LIMITED

Symbol:

NEL

Sector:

NON-BANKING FINANCE

Status:

Active

Financial Year End:

January 01

Website: