Security:
NATIONAL ENTERPRISES LIMITED
Symbol:
NEL
Sector:
NON-BANKING FINANCE
Status:
Active
Financial Year End:
January 01
Website:
Trade Information
Trade Information for 02 Dec 2020
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $3.39 | $3.27 | $-0.12 | -3.54% |
| Best Bid | Best Ask | Volume | Value |
| $3.00 | $3.20 | 38,560.00 | $126,108.50 |
| High | Low | 52 Wk High | 52 Wk Low |
| $3.39 | $3.20 | $5.76 | $0.00 |
| WTD | MTD | QTD | YTD |
| -3.54% | -3.54% | -18.25% | -43.23% |
| Issued Share Capital | Market Capitalization | ||
| 600,000,641.00 | $ 1,962,002,096.07 |
Charts
Line Candle Stick HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Ex Dividend Date | Record Date | Payment Date | Dividend Amount | Currency |
|---|---|---|---|---|
| 09 Mar 2020 | 11 Mar 2020 | 26 Mar 2020 | $0.0500 | TTD |
| 13 Nov 2019 | 15 Nov 2019 | 29 Nov 2019 | $0.1100 | TTD |
| 19 Nov 2018 | 21 Nov 2018 | 18 Dec 2018 | $0.1100 | TTD |
| 07 Aug 2018 | 09 Aug 2018 | 29 Aug 2018 | $0.1100 | TTD |
| 22 Nov 2017 | 24 Nov 2017 | 18 Dec 2017 | $0.1100 | TTD |
| 19 Jul 2017 | 21 Jul 2017 | 29 Aug 2017 | $0.2000 | TTD |
| 16 Nov 2016 | 18 Nov 2016 | 09 Dec 2016 | $0.1500 | TTD |
| 19 Jul 2016 | 21 Jul 2016 | 19 Aug 2016 | $0.1500 | TTD |
| 02 Dec 2015 | 04 Dec 2015 | 14 Dec 2015 | $0.3500 | TTD |
| 17 Jul 2015 | 21 Jul 2015 | 14 Aug 2015 | $0.2700 | TTD |
| 03 Dec 2014 | 05 Dec 2014 | 15 Dec 2014 | $0.2300 | TTD |
| 30 Jul 2014 | 04 Aug 2014 | 21 Aug 2014 | $0.2300 | TTD |
| 06 Dec 2013 | 10 Dec 2013 | 16 Dec 2013 | $0.2300 | TTD |
| 05 Sep 2013 | 09 Sep 2013 | 20 Sep 2013 | $0.5300 | TTD |
| 30 Nov 2012 | 04 Dec 2012 | 14 Dec 2012 | $0.2000 | TTD |
| 19 Jul 2012 | 23 Jul 2012 | 08 Aug 2012 | $0.5000 | TTD |
| 01 Dec 2011 | 05 Dec 2011 | 16 Dec 2011 | $0.2000 | TTD |
| 20 Jul 2011 | 22 Jul 2011 | 11 Aug 2011 | $0.3700 | TTD |
| 01 Dec 2010 | 03 Dec 2010 | 17 Dec 2010 | $0.2000 | TTD |
| 15 Jul 2010 | 19 Jul 2010 | 10 Aug 2010 | $0.3800 | TTD |
| 07 Dec 2009 | 09 Dec 2009 | 18 Dec 2009 | $0.1900 | TTD |
| 10 Dec 2008 | 12 Dec 2008 | 19 Dec 2008 | $0.2200 | TTD |
| 23 Jul 2008 | 25 Jul 2008 | 11 Aug 2008 | $0.4800 | TTD |
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 03 Jan 2019 | 8.00 | 8.01 | 0.01 | 0.12 | 666,562 |
| 26 Sep 2018 | 8.96 | 9.00 | 0.04 | 0.45 | 334,410 |
| 27 Feb 2019 | 7.99 | 8.00 | 0.01 | 0.13 | 253,624 |
| 13 Dec 2017 | 9.75 | 10.00 | 0.25 | 2.56 | 242,340 |
| 09 Nov 2018 | 8.51 | 8.44 | -0.07 | -0.82 | 175,000 |
| 04 Oct 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 173,016 |
| 04 Sep 2018 | 8.95 | 8.95 | 0.00 | 0.00 | 164,535 |
| 10 May 2019 | 6.80 | 6.85 | 0.05 | 0.74 | 157,040 |
| 13 Jan 2020 | 5.76 | 5.76 | 0.00 | 0.00 | 152,782 |
| 13 Feb 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 151,037 |
| 25 Mar 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 144,795 |
| 16 Oct 2017 | 10.36 | 10.35 | -0.01 | -0.10 | 138,130 |
| 25 Nov 2019 | 5.76 | 5.76 | 0.00 | 0.00 | 133,200 |
| 30 Aug 2019 | 6.00 | 6.00 | 0.00 | 0.00 | 113,294 |
| 01 May 2019 | 7.00 | 7.00 | 0.00 | 0.00 | 112,043 |
| 20 Dec 2019 | 5.55 | 5.56 | 0.01 | 0.18 | 99,834 |
| 07 Jan 2019 | 8.00 | 8.01 | 0.01 | 0.12 | 87,938 |
| 11 Jul 2018 | 9.53 | 9.55 | 0.02 | 0.21 | 86,248 |
| 21 Dec 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 84,672 |
| 30 Dec 2019 | 5.76 | 5.76 | 0.00 | 0.00 | 83,955 |
| 17 Aug 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 76,230 |
| 17 Sep 2019 | 5.70 | 5.98 | 0.28 | 4.91 | 75,366 |
| 20 Nov 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 75,000 |
| 15 Feb 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 74,053 |
| 15 Oct 2018 | 8.96 | 8.97 | 0.01 | 0.11 | 60,000 |
| 05 Sep 2018 | 8.95 | 8.95 | 0.00 | 0.00 | 53,000 |
| 15 Feb 2017 | 11.00 | 10.94 | -0.06 | -0.55 | 52,824 |
| 28 May 2020 | 4.25 | 4.25 | 0.00 | 0.00 | 44,127 |
| 27 Feb 2018 | 9.65 | 9.67 | 0.02 | 0.21 | 43,089 |
| 23 Aug 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 39,025 |
| 02 Dec 2020 | 3.39 | 3.27 | -0.12 | -3.54 | 38,560 |
| 25 Sep 2020 | 4.01 | 4.00 | -0.01 | -0.25 | 38,285 |
| 16 May 2017 | 10.53 | 10.51 | -0.02 | -0.19 | 36,889 |
| 02 Jan 2020 | 5.76 | 5.76 | 0.00 | 0.00 | 35,000 |
| 18 Oct 2018 | 8.97 | 8.97 | 0.00 | 0.00 | 28,539 |
| 17 Mar 2020 | 5.55 | 5.43 | -0.12 | -2.16 | 27,269 |
| 05 Apr 2017 | 10.81 | 10.80 | -0.01 | -0.09 | 26,885 |
| 01 Jun 2020 | 4.25 | 4.25 | 0.00 | 0.00 | 26,623 |
| 29 Apr 2020 | 4.15 | 4.00 | -0.15 | -3.61 | 26,578 |
| 03 Jun 2019 | 6.80 | 6.79 | -0.01 | -0.15 | 26,047 |
| 31 Dec 2019 | 5.76 | 5.76 | 0.00 | 0.00 | 25,300 |
| 22 Feb 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 25,000 |
| 17 Nov 2020 | 3.40 | 3.40 | 0.00 | 0.00 | 24,820 |
| 14 Jan 2020 | 5.76 | 5.62 | -0.14 | -2.43 | 23,400 |
| 03 May 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 23,110 |
| 07 Sep 2018 | 8.95 | 8.95 | 0.00 | 0.00 | 22,391 |
| 08 May 2020 | 4.15 | 4.15 | 0.00 | 0.00 | 22,005 |
| 12 Jul 2018 | 9.55 | 9.55 | 0.00 | 0.00 | 20,000 |
| 15 May 2017 | 10.53 | 10.53 | 0.00 | 0.00 | 17,645 |
| 22 Nov 2019 | 5.76 | 5.76 | 0.00 | 0.00 | 17,026 |
| 06 Feb 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 15,073 |
| 04 Feb 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 15,000 |
| 24 May 2017 | 10.50 | 10.51 | 0.01 | 0.10 | 14,718 |
| 08 Jan 2020 | 5.76 | 5.76 | 0.00 | 0.00 | 14,700 |
| 15 Oct 2019 | 5.60 | 5.70 | 0.10 | 1.79 | 14,500 |
| 09 Jun 2017 | 10.51 | 10.50 | -0.01 | -0.10 | 13,663 |
| 18 Aug 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 13,161 |
| 03 Jan 2020 | 5.76 | 5.76 | 0.00 | 0.00 | 12,603 |
| 07 Nov 2018 | 8.51 | 8.51 | 0.00 | 0.00 | 12,295 |
| 12 Jun 2018 | 9.50 | 9.49 | -0.01 | -0.11 | 11,309 |
| 17 Jul 2018 | 9.55 | 9.55 | 0.00 | 0.00 | 10,980 |
| 04 Dec 2017 | 9.70 | 9.75 | 0.05 | 0.52 | 10,937 |
| 02 Nov 2020 | 3.92 | 3.90 | -0.02 | -0.51 | 10,833 |
| 22 Jul 2019 | 6.65 | 6.60 | -0.05 | -0.75 | 10,445 |
| 08 Sep 2017 | 10.48 | 10.46 | -0.02 | -0.19 | 10,010 |
| 20 Sep 2017 | 10.48 | 10.47 | -0.01 | -0.10 | 10,000 |
| 30 Apr 2019 | 7.20 | 7.00 | -0.20 | -2.78 | 10,000 |
| 21 Jan 2020 | 5.50 | 5.70 | 0.20 | 3.64 | 10,000 |
| 27 Jan 2020 | 5.70 | 5.50 | -0.20 | -3.51 | 10,000 |
| 19 Nov 2020 | 3.40 | 3.40 | 0.00 | 0.00 | 10,000 |
| 17 Jan 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 9,980 |
| 16 Feb 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 9,937 |
| 04 Jan 2019 | 8.01 | 8.00 | -0.01 | -0.12 | 9,770 |
| 08 Sep 2020 | 4.02 | 4.00 | -0.02 | -0.50 | 9,626 |
| 05 Jun 2020 | 4.25 | 4.25 | 0.00 | 0.00 | 9,002 |
| 12 May 2017 | 10.53 | 10.53 | 0.00 | 0.00 | 9,000 |
| 09 Aug 2017 | 10.48 | 10.47 | -0.01 | -0.10 | 9,000 |
| 28 Nov 2017 | 9.70 | 9.70 | 0.00 | 0.00 | 8,997 |
| 22 Mar 2017 | 10.88 | 10.88 | 0.00 | 0.00 | 8,931 |
| 26 Nov 2018 | 7.80 | 7.50 | -0.30 | -3.85 | 8,900 |
| 29 Jan 2018 | 9.67 | 9.67 | 0.00 | 0.00 | 8,574 |
| 11 Jul 2017 | 10.50 | 10.49 | -0.01 | -0.10 | 8,000 |
| 23 Oct 2019 | 5.70 | 5.70 | 0.00 | 0.00 | 7,672 |
| 25 Oct 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 7,611 |
| 09 Oct 2019 | 5.70 | 5.70 | 0.00 | 0.00 | 7,600 |
| 31 Jan 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 7,288 |
| 18 Feb 2020 | 5.51 | 5.51 | 0.00 | 0.00 | 7,060 |
| 17 Aug 2018 | 9.01 | 9.01 | 0.00 | 0.00 | 6,991 |
| 19 Dec 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 6,982 |
| 11 Jan 2019 | 8.01 | 8.01 | 0.00 | 0.00 | 6,950 |
| 25 Aug 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 6,795 |
| 06 May 2019 | 7.00 | 6.97 | -0.03 | -0.43 | 6,404 |
| 31 Jan 2018 | 9.67 | 9.67 | 0.00 | 0.00 | 6,168 |
| 20 Dec 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 5,913 |
| 06 Aug 2020 | 4.50 | 4.12 | -0.38 | -8.44 | 5,800 |
| 08 Aug 2018 | 9.50 | 9.00 | -0.50 | -5.26 | 5,600 |
| 12 Nov 2020 | 3.90 | 3.85 | -0.05 | -1.28 | 5,560 |
| 09 Jan 2018 | 9.79 | 9.79 | 0.00 | 0.00 | 5,525 |
| 22 Jun 2020 | 4.65 | 4.65 | 0.00 | 0.00 | 5,525 |
| 26 Jun 2019 | 6.68 | 6.66 | -0.02 | -0.30 | 5,500 |
| 07 Feb 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 5,449 |
| 07 Jul 2020 | 4.75 | 4.72 | -0.03 | -0.63 | 5,353 |
| 03 Jun 2020 | 4.25 | 4.25 | 0.00 | 0.00 | 5,177 |
| 25 Feb 2019 | 8.00 | 7.99 | -0.01 | -0.12 | 5,100 |
| 29 Mar 2017 | 10.88 | 10.88 | 0.00 | 0.00 | 5,010 |
| 20 Aug 2020 | 4.12 | 4.25 | 0.13 | 3.16 | 5,010 |
| 28 Jul 2017 | 10.49 | 10.48 | -0.01 | -0.10 | 5,000 |
| 16 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 5,000 |
| 25 Apr 2019 | 7.25 | 7.20 | -0.05 | -0.69 | 5,000 |
| 02 May 2019 | 7.00 | 7.00 | 0.00 | 0.00 | 5,000 |
| 13 May 2019 | 6.85 | 6.85 | 0.00 | 0.00 | 5,000 |
| 23 Aug 2019 | 6.02 | 6.02 | 0.00 | 0.00 | 5,000 |
| 28 Aug 2019 | 6.02 | 6.02 | 0.00 | 0.00 | 5,000 |
| 22 Oct 2019 | 5.60 | 5.70 | 0.10 | 1.79 | 5,000 |
| 26 Nov 2019 | 5.76 | 5.51 | -0.25 | -4.34 | 5,000 |
| 01 Jul 2020 | 4.65 | 4.68 | 0.03 | 0.65 | 5,000 |
| 22 Sep 2020 | 4.01 | 4.01 | 0.00 | 0.00 | 4,935 |
| 16 Feb 2017 | 10.94 | 10.81 | -0.13 | -1.19 | 4,843 |
| 06 Sep 2018 | 8.95 | 8.95 | 0.00 | 0.00 | 4,800 |
| 13 Mar 2017 | 10.82 | 10.85 | 0.03 | 0.28 | 4,735 |
| 22 Apr 2020 | 4.50 | 4.15 | -0.35 | -7.78 | 4,700 |
| 20 Jul 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 4,698 |
| 04 Dec 2019 | 5.55 | 5.55 | 0.00 | 0.00 | 4,642 |
| 15 Sep 2020 | 4.05 | 4.01 | -0.04 | -0.99 | 4,600 |
| 23 Apr 2020 | 4.15 | 4.15 | 0.00 | 0.00 | 4,500 |
| 13 Apr 2017 | 10.80 | 10.60 | -0.20 | -1.85 | 4,400 |
| 15 Apr 2020 | 4.90 | 4.50 | -0.40 | -8.16 | 4,300 |
| 06 Jun 2019 | 6.69 | 6.69 | 0.00 | 0.00 | 4,250 |
| 08 Feb 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 4,122 |
| 22 Aug 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 4,000 |
| 21 Jan 2019 | 8.00 | 8.01 | 0.01 | 0.12 | 4,000 |
| 14 May 2019 | 6.85 | 6.85 | 0.00 | 0.00 | 4,000 |
| 06 Nov 2019 | 5.70 | 5.70 | 0.00 | 0.00 | 3,973 |
| 27 Aug 2019 | 6.02 | 6.02 | 0.00 | 0.00 | 3,957 |
| 10 May 2017 | 10.51 | 10.53 | 0.02 | 0.19 | 3,807 |
| 07 Feb 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 3,805 |
| 23 May 2019 | 6.70 | 6.70 | 0.00 | 0.00 | 3,800 |
| 26 May 2020 | 4.20 | 4.25 | 0.05 | 1.19 | 3,700 |
| 28 Oct 2020 | 3.92 | 3.92 | 0.00 | 0.00 | 3,606 |
| 22 Oct 2018 | 9.01 | 8.96 | -0.05 | -0.55 | 3,246 |
| 22 Dec 2017 | 9.80 | 9.80 | 0.00 | 0.00 | 3,112 |
| 16 Aug 2017 | 10.47 | 10.48 | 0.01 | 0.10 | 3,050 |
| 22 Sep 2017 | 10.47 | 10.39 | -0.08 | -0.76 | 3,045 |
| 28 Dec 2017 | 9.80 | 9.80 | 0.00 | 0.00 | 3,000 |
| 28 Feb 2018 | 9.67 | 9.65 | -0.02 | -0.21 | 3,000 |
| 06 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 3,000 |
| 26 Sep 2019 | 5.98 | 6.00 | 0.02 | 0.33 | 3,000 |
| 16 Mar 2020 | 5.60 | 5.55 | -0.05 | -0.89 | 3,000 |
| 07 Sep 2020 | 4.20 | 4.02 | -0.18 | -4.29 | 3,000 |
| 29 Nov 2018 | 7.50 | 7.87 | 0.37 | 4.93 | 2,889 |
| 10 Feb 2017 | 10.87 | 11.00 | 0.13 | 1.20 | 2,855 |
| 05 Feb 2018 | 9.67 | 9.67 | 0.00 | 0.00 | 2,851 |
| 02 Oct 2019 | 5.76 | 5.75 | -0.01 | -0.17 | 2,848 |
| 12 Jan 2018 | 9.78 | 9.79 | 0.01 | 0.10 | 2,790 |
| 05 Nov 2018 | 8.49 | 8.51 | 0.02 | 0.24 | 2,715 |
| 03 Oct 2019 | 5.75 | 5.75 | 0.00 | 0.00 | 2,700 |
| 06 Jul 2018 | 9.55 | 9.53 | -0.02 | -0.21 | 2,690 |
| 17 Apr 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 2,688 |
| 24 Oct 2019 | 5.70 | 5.70 | 0.00 | 0.00 | 2,621 |
| 26 Sep 2017 | 10.39 | 10.37 | -0.02 | -0.19 | 2,609 |
| 12 Dec 2018 | 8.00 | 7.96 | -0.04 | -0.50 | 2,600 |
| 04 Mar 2020 | 5.53 | 5.65 | 0.12 | 2.17 | 2,600 |
| 14 Nov 2017 | 9.75 | 9.75 | 0.00 | 0.00 | 2,533 |
| 16 Jul 2018 | 9.55 | 9.55 | 0.00 | 0.00 | 2,500 |
| 16 Oct 2018 | 8.97 | 8.97 | 0.00 | 0.00 | 2,500 |
| 24 Jan 2019 | 8.01 | 8.00 | -0.01 | -0.12 | 2,500 |
| 18 Jan 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 2,490 |
| 19 Sep 2018 | 8.95 | 8.96 | 0.01 | 0.11 | 2,465 |
| 25 May 2017 | 10.51 | 10.50 | -0.01 | -0.10 | 2,402 |
| 14 Oct 2019 | 5.70 | 5.60 | -0.10 | -1.75 | 2,400 |
| 10 Nov 2017 | 10.00 | 9.75 | -0.25 | -2.50 | 2,337 |
| 18 Apr 2017 | 10.60 | 10.60 | 0.00 | 0.00 | 2,312 |
| 09 Aug 2018 | 9.00 | 9.00 | 0.00 | 0.00 | 2,310 |
| 01 May 2020 | 4.00 | 3.90 | -0.10 | -2.50 | 2,247 |
| 05 Dec 2017 | 9.75 | 9.75 | 0.00 | 0.00 | 2,206 |
| 04 Jan 2018 | 9.80 | 9.79 | -0.01 | -0.10 | 2,200 |
| 28 Mar 2019 | 7.75 | 7.60 | -0.15 | -1.94 | 2,146 |
| 23 Apr 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 2,100 |
| 18 Jun 2019 | 6.68 | 6.66 | -0.02 | -0.30 | 2,096 |
| 28 Feb 2020 | 5.51 | 5.51 | 0.00 | 0.00 | 2,065 |
| 12 Sep 2019 | 5.98 | 5.90 | -0.08 | -1.34 | 2,046 |
| 21 Jun 2019 | 6.66 | 6.68 | 0.02 | 0.30 | 2,027 |
| 28 May 2019 | 6.80 | 6.75 | -0.05 | -0.74 | 2,020 |
| 17 Feb 2020 | 5.50 | 5.51 | 0.01 | 0.18 | 2,001 |
| 12 Jul 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 2,000 |
| 01 Feb 2018 | 9.67 | 9.67 | 0.00 | 0.00 | 2,000 |
| 20 Jul 2018 | 9.55 | 9.55 | 0.00 | 0.00 | 2,000 |
| 25 Jan 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 2,000 |
| 15 Apr 2019 | 6.80 | 7.25 | 0.45 | 6.62 | 2,000 |
| 11 Jun 2019 | 6.68 | 6.68 | 0.00 | 0.00 | 2,000 |
| 02 Aug 2019 | 6.20 | 6.20 | 0.00 | 0.00 | 2,000 |
| 09 Jan 2020 | 5.76 | 5.76 | 0.00 | 0.00 | 2,000 |
| 12 Feb 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 2,000 |
| 11 Sep 2020 | 4.05 | 4.02 | -0.03 | -0.74 | 2,000 |
| 18 Sep 2020 | 4.01 | 4.01 | 0.00 | 0.00 | 2,000 |
| 24 Nov 2020 | 3.39 | 3.39 | 0.00 | 0.00 | 2,000 |
| 28 Nov 2019 | 5.51 | 5.50 | -0.01 | -0.18 | 1,880 |
| 29 Aug 2019 | 6.02 | 6.00 | -0.02 | -0.33 | 1,863 |
| 07 May 2020 | 3.90 | 4.15 | 0.25 | 6.41 | 1,800 |
| 01 Dec 2017 | 9.70 | 9.70 | 0.00 | 0.00 | 1,765 |
| 28 Sep 2018 | 9.00 | 8.96 | -0.04 | -0.44 | 1,673 |
| 15 Jul 2020 | 4.75 | 4.75 | 0.00 | 0.00 | 1,600 |
| 06 Nov 2020 | 3.90 | 3.85 | -0.05 | -1.28 | 1,550 |
| 12 Apr 2018 | 9.75 | 9.75 | 0.00 | 0.00 | 1,536 |
| 29 Aug 2018 | 9.01 | 8.95 | -0.06 | -0.67 | 1,500 |
| 21 May 2019 | 6.80 | 6.70 | -0.10 | -1.47 | 1,500 |
| 11 Feb 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 1,500 |
| 27 Jul 2018 | 9.51 | 9.50 | -0.01 | -0.11 | 1,405 |
| 27 Apr 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 1,400 |
| 20 Oct 2020 | 3.93 | 3.92 | -0.01 | -0.25 | 1,400 |
| 02 Jun 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 1,380 |
| 07 Nov 2019 | 5.70 | 5.70 | 0.00 | 0.00 | 1,357 |
| 11 May 2017 | 10.53 | 10.53 | 0.00 | 0.00 | 1,355 |
| 22 Mar 2019 | 7.79 | 7.75 | -0.04 | -0.51 | 1,354 |
| 28 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 1,353 |
| 15 May 2020 | 4.15 | 4.20 | 0.05 | 1.20 | 1,300 |
| 10 Jul 2020 | 4.66 | 4.50 | -0.16 | -3.43 | 1,265 |
| 27 Apr 2020 | 4.15 | 4.15 | 0.00 | 0.00 | 1,238 |
| 04 Apr 2017 | 10.82 | 10.81 | -0.01 | -0.09 | 1,234 |
| 08 Jun 2017 | 10.50 | 10.51 | 0.01 | 0.10 | 1,200 |
| 26 Oct 2017 | 10.00 | 10.00 | 0.00 | 0.00 | 1,200 |
| 19 Dec 2017 | 9.80 | 9.80 | 0.00 | 0.00 | 1,200 |
| 29 Jan 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 1,200 |
| 15 Oct 2020 | 3.95 | 3.93 | -0.02 | -0.51 | 1,200 |
| 12 May 2020 | 4.15 | 4.15 | 0.00 | 0.00 | 1,195 |
| 05 Nov 2020 | 3.90 | 3.90 | 0.00 | 0.00 | 1,195 |
| 04 Jun 2019 | 6.79 | 6.69 | -0.10 | -1.47 | 1,170 |
| 16 Apr 2020 | 4.50 | 4.50 | 0.00 | 0.00 | 1,150 |
| 27 May 2020 | 4.25 | 4.25 | 0.00 | 0.00 | 1,150 |
| 26 Jun 2020 | 4.65 | 4.65 | 0.00 | 0.00 | 1,150 |
| 23 Jun 2020 | 4.65 | 4.65 | 0.00 | 0.00 | 1,130 |
| 06 Apr 2018 | 9.75 | 9.75 | 0.00 | 0.00 | 1,118 |
| 09 Mar 2017 | 10.81 | 10.82 | 0.01 | 0.09 | 1,100 |
| 18 Oct 2019 | 5.60 | 5.60 | 0.00 | 0.00 | 1,100 |
| 09 Sep 2019 | 6.00 | 5.98 | -0.02 | -0.33 | 1,088 |
| 15 Aug 2018 | 9.00 | 9.01 | 0.01 | 0.11 | 1,085 |
| 30 Sep 2019 | 6.00 | 5.76 | -0.24 | -4.00 | 1,050 |
| 21 Apr 2017 | 10.01 | 10.50 | 0.49 | 4.90 | 1,038 |
| 10 Jun 2019 | 6.69 | 6.68 | -0.01 | -0.15 | 1,025 |
| 08 Dec 2017 | 9.75 | 9.75 | 0.00 | 0.00 | 1,010 |
| 27 Apr 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 1,000 |
| 18 Dec 2017 | 9.80 | 9.80 | 0.00 | 0.00 | 1,000 |
| 20 Jun 2018 | 9.49 | 9.53 | 0.04 | 0.42 | 1,000 |
| 25 Jul 2018 | 9.55 | 9.51 | -0.04 | -0.42 | 1,000 |
| 30 Jul 2018 | 9.50 | 9.50 | 0.00 | 0.00 | 1,000 |
| 15 Nov 2018 | 8.44 | 8.00 | -0.44 | -5.21 | 1,000 |
| 27 Nov 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 1,000 |
| 12 Apr 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 1,000 |
| 08 May 2019 | 6.97 | 6.80 | -0.17 | -2.44 | 1,000 |
| 13 Sep 2019 | 5.90 | 5.70 | -0.20 | -3.39 | 1,000 |
| 20 Nov 2019 | 5.80 | 5.76 | -0.04 | -0.69 | 1,000 |
| 23 Nov 2020 | 3.40 | 3.39 | -0.01 | -0.29 | 1,000 |
| 24 Jul 2020 | 4.50 | 4.50 | 0.00 | 0.00 | 973 |
| 25 Jul 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 937 |
| 03 Apr 2018 | 9.79 | 9.79 | 0.00 | 0.00 | 900 |
| 25 Jun 2019 | 6.68 | 6.68 | 0.00 | 0.00 | 885 |
| 01 Dec 2020 | 3.39 | 3.39 | 0.00 | 0.00 | 880 |
| 15 May 2019 | 6.85 | 6.80 | -0.05 | -0.73 | 877 |
| 10 Jun 2020 | 4.25 | 4.25 | 0.00 | 0.00 | 869 |
| 16 Apr 2018 | 9.75 | 9.65 | -0.10 | -1.03 | 835 |
| 13 Jul 2020 | 4.50 | 4.75 | 0.25 | 5.56 | 828 |
| 31 Oct 2017 | 10.00 | 10.00 | 0.00 | 0.00 | 785 |
| 19 Oct 2018 | 8.97 | 9.01 | 0.04 | 0.45 | 770 |
| 03 Mar 2020 | 5.51 | 5.53 | 0.02 | 0.36 | 765 |
| 31 May 2019 | 6.75 | 6.80 | 0.05 | 0.74 | 763 |
| 09 Apr 2018 | 9.75 | 9.75 | 0.00 | 0.00 | 737 |
| 30 Aug 2017 | 10.48 | 10.47 | -0.01 | -0.10 | 705 |
| 04 Jul 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 700 |
| 23 Oct 2017 | 10.00 | 10.00 | 0.00 | 0.00 | 700 |
| 16 Dec 2019 | 5.55 | 5.55 | 0.00 | 0.00 | 700 |
| 03 Jul 2017 | 10.49 | 10.50 | 0.01 | 0.10 | 650 |
| 07 Jun 2018 | 9.62 | 9.50 | -0.12 | -1.25 | 650 |
| 11 Apr 2017 | 10.80 | 10.80 | 0.00 | 0.00 | 600 |
| 01 Nov 2018 | 8.52 | 8.51 | -0.01 | -0.12 | 600 |
| 13 Mar 2020 | 5.60 | 5.60 | 0.00 | 0.00 | 600 |
| 25 Aug 2020 | 4.20 | 4.20 | 0.00 | 0.00 | 595 |
| 24 Jul 2018 | 9.55 | 9.55 | 0.00 | 0.00 | 590 |
| 06 Dec 2019 | 5.55 | 5.55 | 0.00 | 0.00 | 588 |
| 11 Apr 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 551 |
| 28 Apr 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 550 |
| 19 Mar 2020 | 5.43 | 5.25 | -0.18 | -3.31 | 550 |
| 18 Nov 2020 | 3.40 | 3.40 | 0.00 | 0.00 | 550 |
| 11 Dec 2019 | 5.55 | 5.55 | 0.00 | 0.00 | 549 |
| 11 Jan 2018 | 9.79 | 9.78 | -0.01 | -0.10 | 540 |
| 15 Jun 2020 | 4.25 | 4.65 | 0.40 | 9.41 | 525 |
| 29 Nov 2017 | 9.70 | 9.70 | 0.00 | 0.00 | 508 |
| 19 Apr 2017 | 10.60 | 10.01 | -0.59 | -5.57 | 500 |
| 23 May 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 500 |
| 07 Sep 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 500 |
| 13 Nov 2017 | 9.75 | 9.75 | 0.00 | 0.00 | 500 |
| 21 Dec 2017 | 9.80 | 9.80 | 0.00 | 0.00 | 500 |
| 19 Feb 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 500 |
| 21 Feb 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 500 |
| 04 Apr 2018 | 9.79 | 9.75 | -0.04 | -0.41 | 500 |
| 31 Jul 2018 | 9.50 | 9.50 | 0.00 | 0.00 | 500 |
| 26 Oct 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 500 |
| 02 Nov 2018 | 8.51 | 8.49 | -0.02 | -0.24 | 500 |
| 22 Nov 2018 | 8.00 | 7.80 | -0.20 | -2.50 | 500 |
| 04 Dec 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 500 |
| 24 Jul 2019 | 6.60 | 6.20 | -0.40 | -6.06 | 500 |
| 29 Oct 2019 | 5.70 | 5.70 | 0.00 | 0.00 | 500 |
| 23 Mar 2020 | 5.25 | 5.00 | -0.25 | -4.76 | 500 |
| 26 Mar 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 500 |
| 24 Jun 2020 | 4.65 | 4.65 | 0.00 | 0.00 | 500 |
| 10 Sep 2020 | 4.00 | 4.05 | 0.05 | 1.25 | 500 |
| 08 Oct 2019 | 5.75 | 5.70 | -0.05 | -0.87 | 485 |
| 09 Jul 2020 | 4.72 | 4.66 | -0.06 | -1.27 | 485 |
| 09 Dec 2019 | 5.55 | 5.55 | 0.00 | 0.00 | 463 |
| 04 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 454 |
| 12 Mar 2020 | 5.51 | 5.60 | 0.09 | 1.63 | 450 |
| 14 Sep 2017 | 10.46 | 10.48 | 0.02 | 0.19 | 434 |
| 27 Sep 2017 | 10.37 | 10.37 | 0.00 | 0.00 | 409 |
| 23 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 400 |
| 26 Jun 2018 | 9.53 | 9.55 | 0.02 | 0.21 | 400 |
| 29 May 2020 | 4.25 | 4.25 | 0.00 | 0.00 | 400 |
| 29 Dec 2017 | 9.80 | 9.80 | 0.00 | 0.00 | 399 |
| 03 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 394 |
| 18 May 2017 | 10.51 | 10.50 | -0.01 | -0.10 | 350 |
| 05 Jun 2018 | 9.50 | 9.62 | 0.12 | 1.26 | 350 |
| 11 Dec 2017 | 9.75 | 9.75 | 0.00 | 0.00 | 346 |
| 20 Apr 2017 | 10.01 | 10.01 | 0.00 | 0.00 | 312 |
| 16 Oct 2019 | 5.70 | 5.60 | -0.10 | -1.75 | 307 |
| 24 Mar 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 304 |
| 20 Oct 2017 | 10.35 | 10.00 | -0.35 | -3.38 | 300 |
| 03 Dec 2018 | 7.87 | 8.00 | 0.13 | 1.65 | 300 |
| 01 Sep 2017 | 10.47 | 10.47 | 0.00 | 0.00 | 295 |
| 03 Jan 2018 | 9.80 | 9.80 | 0.00 | 0.00 | 290 |
| 29 Jun 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 288 |
| 22 Nov 2017 | 9.75 | 9.75 | 0.00 | 0.00 | 282 |
| 06 Mar 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 280 |
| 14 Aug 2018 | 9.00 | 9.00 | 0.00 | 0.00 | 269 |
| 04 Feb 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 264 |
| 16 Nov 2017 | 9.75 | 9.75 | 0.00 | 0.00 | 250 |
| 14 Feb 2018 | 9.67 | 9.65 | -0.02 | -0.21 | 250 |
| 13 Sep 2018 | 8.95 | 8.95 | 0.00 | 0.00 | 250 |
| 25 Jan 2018 | 9.80 | 9.67 | -0.13 | -1.33 | 244 |
| 24 Aug 2020 | 4.25 | 4.20 | -0.05 | -1.18 | 240 |
| 23 Nov 2017 | 9.75 | 9.70 | -0.05 | -0.51 | 232 |
| 12 Nov 2019 | 5.76 | 5.76 | 0.00 | 0.00 | 221 |
| 28 Jun 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 215 |
| 03 Dec 2019 | 5.50 | 5.55 | 0.05 | 0.91 | 205 |
| 16 Aug 2019 | 6.15 | 6.15 | 0.00 | 0.00 | 201 |
| 29 May 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 200 |
| 14 Aug 2017 | 10.47 | 10.47 | 0.00 | 0.00 | 200 |
| 15 Nov 2017 | 9.75 | 9.75 | 0.00 | 0.00 | 200 |
| 11 Oct 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 200 |
| 21 Mar 2019 | 7.79 | 7.79 | 0.00 | 0.00 | 200 |
| 13 Nov 2019 | 5.76 | 5.76 | 0.00 | 0.00 | 200 |
| 12 Dec 2019 | 5.55 | 5.55 | 0.00 | 0.00 | 200 |
| 09 Mar 2020 | 5.65 | 5.51 | -0.14 | -2.48 | 200 |
| 17 Apr 2020 | 4.50 | 4.50 | 0.00 | 0.00 | 198 |
| 05 May 2017 | 10.50 | 10.51 | 0.01 | 0.10 | 193 |
| 13 Feb 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 187 |
| 26 Feb 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 179 |
| 01 Mar 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 169 |
| 13 Oct 2020 | 4.00 | 3.95 | -0.05 | -1.25 | 169 |
| 27 Nov 2017 | 9.70 | 9.70 | 0.00 | 0.00 | 168 |
| 18 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 165 |
| 03 Sep 2020 | 4.20 | 4.20 | 0.00 | 0.00 | 165 |
| 03 Aug 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 159 |
| 12 Jun 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 150 |
| 12 Oct 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 150 |
| 06 Sep 2017 | 10.47 | 10.48 | 0.01 | 0.10 | 148 |
| 30 Nov 2017 | 9.70 | 9.70 | 0.00 | 0.00 | 145 |
| 28 Mar 2018 | 9.65 | 9.75 | 0.10 | 1.04 | 145 |
| 14 Sep 2020 | 4.02 | 4.05 | 0.03 | 0.75 | 139 |
| 13 Dec 2018 | 7.96 | 8.00 | 0.04 | 0.50 | 135 |
| 18 Dec 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 130 |
| 09 Jun 2020 | 4.25 | 4.25 | 0.00 | 0.00 | 128 |
| 06 Feb 2018 | 9.67 | 9.67 | 0.00 | 0.00 | 120 |
| 15 Mar 2019 | 8.00 | 7.79 | -0.21 | -2.62 | 120 |
| 21 Apr 2020 | 4.50 | 4.50 | 0.00 | 0.00 | 102 |
| 31 Dec 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 101 |
| 23 Dec 2019 | 5.56 | 5.76 | 0.20 | 3.60 | 101 |
| 21 Mar 2017 | 10.85 | 10.88 | 0.03 | 0.28 | 100 |
| 31 May 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 100 |
| 16 Jun 2017 | 10.50 | 10.49 | -0.01 | -0.10 | 100 |
| 05 Oct 2017 | 10.37 | 10.37 | 0.00 | 0.00 | 100 |
| 23 Feb 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 100 |
| 04 Jun 2018 | 9.65 | 9.50 | -0.15 | -1.55 | 100 |
| 30 Oct 2018 | 8.96 | 8.52 | -0.44 | -4.91 | 100 |
| 13 Nov 2018 | 8.44 | 8.44 | 0.00 | 0.00 | 100 |
| 10 Apr 2019 | 7.60 | 6.80 | -0.80 | -10.53 | 100 |
| 12 Feb 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 100 |
| 03 Jul 2020 | 4.68 | 4.69 | 0.01 | 0.21 | 100 |
| 27 Jul 2020 | 4.50 | 4.50 | 0.00 | 0.00 | 100 |
| 10 Nov 2020 | 3.90 | 3.90 | 0.00 | 0.00 | 100 |
| 16 Nov 2020 | 3.85 | 3.40 | -0.45 | -11.69 | 100 |
| 04 Nov 2019 | 5.70 | 5.70 | 0.00 | 0.00 | 82 |
| 20 Feb 2020 | 5.51 | 5.51 | 0.00 | 0.00 | 74 |
| 26 Aug 2019 | 6.02 | 6.02 | 0.00 | 0.00 | 73 |
| 12 Oct 2017 | 10.37 | 10.36 | -0.01 | -0.10 | 70 |
| 17 Dec 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 70 |
| 08 Nov 2019 | 5.70 | 5.76 | 0.06 | 1.05 | 52 |
| 28 Dec 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 50 |
| 20 Feb 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 50 |
| 01 Apr 2020 | 5.00 | 4.90 | -0.10 | -2.00 | 50 |
| 11 Jul 2019 | 6.66 | 6.65 | -0.01 | -0.15 | 42 |
| 07 Aug 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 41 |
| 14 Jan 2019 | 8.01 | 8.02 | 0.01 | 0.12 | 40 |
| 15 Jan 2020 | 5.62 | 5.50 | -0.12 | -2.14 | 40 |
| 24 Oct 2017 | 10.00 | 10.00 | 0.00 | 0.00 | 39 |
| 06 Aug 2019 | 6.20 | 6.20 | 0.00 | 0.00 | 37 |
| 01 Nov 2017 | 10.00 | 10.00 | 0.00 | 0.00 | 30 |
| 29 Mar 2018 | 9.75 | 9.79 | 0.04 | 0.41 | 30 |
| 14 Dec 2017 | 10.00 | 9.80 | -0.20 | -2.00 | 25 |
| 22 Jul 2020 | 4.75 | 4.50 | -0.25 | -5.26 | 23 |
| 02 Oct 2020 | 4.00 | 4.00 | 0.00 | 0.00 | 21 |
| 16 Jan 2019 | 8.02 | 8.00 | -0.02 | -0.25 | 20 |
| 17 Jan 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 20 |
| 04 Jun 2020 | 4.25 | 4.25 | 0.00 | 0.00 | 20 |
| 30 Jan 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 20 |
| 07 Jul 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 18 |
| 27 Dec 2017 | 9.80 | 9.80 | 0.00 | 0.00 | 10 |
| 16 Jan 2018 | 9.79 | 9.80 | 0.01 | 0.10 | 10 |
| 19 Apr 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 10 |
| 03 Oct 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 10 |
| 27 May 2019 | 6.70 | 6.80 | 0.10 | 1.49 | 10 |
| 13 Aug 2019 | 6.20 | 6.15 | -0.05 | -0.81 | 10 |
| 22 Aug 2019 | 6.15 | 6.02 | -0.13 | -2.11 | 10 |
| 19 Nov 2019 | 5.76 | 5.80 | 0.04 | 0.69 | 10 |
| 14 Feb 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 10 |
| 06 Jul 2020 | 4.69 | 4.75 | 0.06 | 1.28 | 10 |
| 09 Nov 2020 | 3.85 | 3.90 | 0.05 | 1.30 | 10 |
| 08 Jan 2019 | 8.01 | 8.01 | 0.00 | 0.00 | 9 |
| 20 Feb 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 5 |
| 06 Feb 2017 | 10.87 | 10.87 | 0.00 | 0.00 | 0 |
| 07 Feb 2017 | 10.87 | 10.87 | 0.00 | 0.00 | 0 |
| 08 Feb 2017 | 10.87 | 10.87 | 0.00 | 0.00 | 0 |
| 09 Feb 2017 | 10.87 | 10.87 | 0.00 | 0.00 | 0 |
| 13 Feb 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 14 Feb 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 20 Feb 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 21 Feb 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 22 Feb 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 23 Feb 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 24 Feb 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 01 Mar 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 02 Mar 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 03 Mar 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 07 Mar 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 08 Mar 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 10 Mar 2017 | 10.82 | 10.82 | 0.00 | 0.00 | 0 |
| 14 Mar 2017 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 15 Mar 2017 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 16 Mar 2017 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 17 Mar 2017 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 20 Mar 2017 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 23 Mar 2017 | 10.88 | 10.88 | 0.00 | 0.00 | 0 |
| 24 Mar 2017 | 10.88 | 10.88 | 0.00 | 0.00 | 0 |
| 27 Mar 2017 | 10.88 | 10.88 | 0.00 | 0.00 | 0 |
| 28 Mar 2017 | 10.88 | 10.88 | 0.00 | 0.00 | 0 |
| 03 Apr 2017 | 10.82 | 10.82 | 0.00 | 0.00 | 0 |
| 06 Apr 2017 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 07 Apr 2017 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 10 Apr 2017 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 12 Apr 2017 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 24 Apr 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 25 Apr 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 26 Apr 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 01 May 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 02 May 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 04 May 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 08 May 2017 | 10.51 | 10.51 | 0.00 | 0.00 | 0 |
| 09 May 2017 | 10.51 | 10.51 | 0.00 | 0.00 | 0 |
| 17 May 2017 | 10.51 | 10.51 | 0.00 | 0.00 | 0 |
| 19 May 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 22 May 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 26 May 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 01 Jun 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 05 Jun 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 06 Jun 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 07 Jun 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 13 Jun 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 14 Jun 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 21 Jun 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 22 Jun 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 23 Jun 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 27 Jun 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 30 Jun 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 05 Jul 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 06 Jul 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 10 Jul 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 13 Jul 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 14 Jul 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 17 Jul 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 18 Jul 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 19 Jul 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 21 Jul 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 24 Jul 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 26 Jul 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 27 Jul 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 31 Jul 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 02 Aug 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 04 Aug 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 08 Aug 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 10 Aug 2017 | 10.47 | 10.47 | 0.00 | 0.00 | 0 |
| 11 Aug 2017 | 10.47 | 10.47 | 0.00 | 0.00 | 0 |
| 15 Aug 2017 | 10.47 | 10.47 | 0.00 | 0.00 | 0 |
| 21 Aug 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 24 Aug 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 28 Aug 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 29 Aug 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 04 Sep 2017 | 10.47 | 10.47 | 0.00 | 0.00 | 0 |
| 05 Sep 2017 | 10.47 | 10.47 | 0.00 | 0.00 | 0 |
| 11 Sep 2017 | 10.46 | 10.46 | 0.00 | 0.00 | 0 |
| 12 Sep 2017 | 10.46 | 10.46 | 0.00 | 0.00 | 0 |
| 13 Sep 2017 | 10.46 | 10.46 | 0.00 | 0.00 | 0 |
| 15 Sep 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 18 Sep 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 19 Sep 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 21 Sep 2017 | 10.47 | 10.47 | 0.00 | 0.00 | 0 |
| 28 Sep 2017 | 10.37 | 10.37 | 0.00 | 0.00 | 0 |
| 29 Sep 2017 | 10.37 | 10.37 | 0.00 | 0.00 | 0 |
| 02 Oct 2017 | 10.37 | 10.37 | 0.00 | 0.00 | 0 |
| 03 Oct 2017 | 10.37 | 10.37 | 0.00 | 0.00 | 0 |
| 04 Oct 2017 | 10.37 | 10.37 | 0.00 | 0.00 | 0 |
| 06 Oct 2017 | 10.37 | 10.37 | 0.00 | 0.00 | 0 |
| 09 Oct 2017 | 10.37 | 10.37 | 0.00 | 0.00 | 0 |
| 10 Oct 2017 | 10.37 | 10.37 | 0.00 | 0.00 | 0 |
| 11 Oct 2017 | 10.37 | 10.37 | 0.00 | 0.00 | 0 |
| 17 Oct 2017 | 10.35 | 10.35 | 0.00 | 0.00 | 0 |
| 19 Oct 2017 | 10.35 | 10.35 | 0.00 | 0.00 | 0 |
| 25 Oct 2017 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2017 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2017 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2017 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2017 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 06 Nov 2017 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 07 Nov 2017 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2017 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2017 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 17 Nov 2017 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 20 Nov 2017 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 21 Nov 2017 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 24 Nov 2017 | 9.70 | 9.70 | 0.00 | 0.00 | 0 |
| 06 Dec 2017 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 07 Dec 2017 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 12 Dec 2017 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 15 Dec 2017 | 9.80 | 9.80 | 0.00 | 0.00 | 0 |
| 20 Dec 2017 | 9.80 | 9.80 | 0.00 | 0.00 | 0 |
| 02 Jan 2018 | 9.80 | 9.80 | 0.00 | 0.00 | 0 |
| 05 Jan 2018 | 9.79 | 9.79 | 0.00 | 0.00 | 0 |
| 08 Jan 2018 | 9.79 | 9.79 | 0.00 | 0.00 | 0 |
| 10 Jan 2018 | 9.79 | 9.79 | 0.00 | 0.00 | 0 |
| 15 Jan 2018 | 9.79 | 9.79 | 0.00 | 0.00 | 0 |
| 17 Jan 2018 | 9.80 | 9.80 | 0.00 | 0.00 | 0 |
| 18 Jan 2018 | 9.80 | 9.80 | 0.00 | 0.00 | 0 |
| 19 Jan 2018 | 9.80 | 9.80 | 0.00 | 0.00 | 0 |
| 22 Jan 2018 | 9.80 | 9.80 | 0.00 | 0.00 | 0 |
| 23 Jan 2018 | 9.80 | 9.80 | 0.00 | 0.00 | 0 |
| 24 Jan 2018 | 9.80 | 9.80 | 0.00 | 0.00 | 0 |
| 26 Jan 2018 | 9.67 | 9.67 | 0.00 | 0.00 | 0 |
| 30 Jan 2018 | 9.67 | 9.67 | 0.00 | 0.00 | 0 |
| 02 Feb 2018 | 9.67 | 9.67 | 0.00 | 0.00 | 0 |
| 07 Feb 2018 | 9.67 | 9.67 | 0.00 | 0.00 | 0 |
| 08 Feb 2018 | 9.67 | 9.67 | 0.00 | 0.00 | 0 |
| 09 Feb 2018 | 9.67 | 9.67 | 0.00 | 0.00 | 0 |
| 15 Feb 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 02 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 05 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 07 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 08 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 09 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 12 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 13 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 14 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 15 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 16 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 19 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 20 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 21 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 22 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 23 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 26 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 27 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 05 Apr 2018 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 10 Apr 2018 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 11 Apr 2018 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 13 Apr 2018 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 18 Apr 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 20 Apr 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 24 Apr 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 25 Apr 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 26 Apr 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 30 Apr 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 01 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 02 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 07 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 08 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 09 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 10 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 11 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 14 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 15 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 17 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 21 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 22 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 24 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 25 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 29 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 01 Jun 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 06 Jun 2018 | 9.62 | 9.62 | 0.00 | 0.00 | 0 |
| 08 Jun 2018 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 11 Jun 2018 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 13 Jun 2018 | 9.49 | 9.49 | 0.00 | 0.00 | 0 |
| 14 Jun 2018 | 9.49 | 9.49 | 0.00 | 0.00 | 0 |
| 18 Jun 2018 | 9.49 | 9.49 | 0.00 | 0.00 | 0 |
| 21 Jun 2018 | 9.53 | 9.53 | 0.00 | 0.00 | 0 |
| 22 Jun 2018 | 9.53 | 9.53 | 0.00 | 0.00 | 0 |
| 25 Jun 2018 | 9.53 | 9.53 | 0.00 | 0.00 | 0 |
| 27 Jun 2018 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 28 Jun 2018 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 29 Jun 2018 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 02 Jul 2018 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 03 Jul 2018 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 04 Jul 2018 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 05 Jul 2018 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 09 Jul 2018 | 9.53 | 9.53 | 0.00 | 0.00 | 0 |
| 10 Jul 2018 | 9.53 | 9.53 | 0.00 | 0.00 | 0 |
| 13 Jul 2018 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 18 Jul 2018 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 19 Jul 2018 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 23 Jul 2018 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 26 Jul 2018 | 9.51 | 9.51 | 0.00 | 0.00 | 0 |
| 02 Aug 2018 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 03 Aug 2018 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 06 Aug 2018 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 07 Aug 2018 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 10 Aug 2018 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2018 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 16 Aug 2018 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 20 Aug 2018 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 21 Aug 2018 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 22 Aug 2018 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 23 Aug 2018 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 24 Aug 2018 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 27 Aug 2018 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 28 Aug 2018 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 30 Aug 2018 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 03 Sep 2018 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 10 Sep 2018 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 11 Sep 2018 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 12 Sep 2018 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 14 Sep 2018 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 17 Sep 2018 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 18 Sep 2018 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 20 Sep 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 0 |
| 21 Sep 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 0 |
| 25 Sep 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 0 |
| 27 Sep 2018 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 0 |
| 02 Oct 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 0 |
| 05 Oct 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 0 |
| 08 Oct 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 0 |
| 09 Oct 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 0 |
| 10 Oct 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 0 |
| 17 Oct 2018 | 8.97 | 8.97 | 0.00 | 0.00 | 0 |
| 23 Oct 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 0 |
| 24 Oct 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 0 |
| 29 Oct 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 0 |
| 31 Oct 2018 | 8.52 | 8.52 | 0.00 | 0.00 | 0 |
| 08 Nov 2018 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 12 Nov 2018 | 8.44 | 8.44 | 0.00 | 0.00 | 0 |
| 14 Nov 2018 | 8.44 | 8.44 | 0.00 | 0.00 | 0 |
| 16 Nov 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 19 Nov 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 21 Nov 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 23 Nov 2018 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 28 Nov 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 30 Nov 2018 | 7.87 | 7.87 | 0.00 | 0.00 | 0 |
| 05 Dec 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 06 Dec 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 10 Dec 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 11 Dec 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 14 Dec 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 24 Dec 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 27 Dec 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 02 Jan 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 09 Jan 2019 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 10 Jan 2019 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 15 Jan 2019 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 22 Jan 2019 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 23 Jan 2019 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 28 Jan 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 30 Jan 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 06 Feb 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 21 Feb 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2019 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 28 Feb 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 06 Mar 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 07 Mar 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 08 Mar 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 11 Mar 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 12 Mar 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 13 Mar 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 14 Mar 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 18 Mar 2019 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 19 Mar 2019 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 20 Mar 2019 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 25 Mar 2019 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 26 Mar 2019 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 27 Mar 2019 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 29 Mar 2019 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 01 Apr 2019 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 02 Apr 2019 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 03 Apr 2019 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 04 Apr 2019 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 05 Apr 2019 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 08 Apr 2019 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 09 Apr 2019 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 16 Apr 2019 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 17 Apr 2019 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 18 Apr 2019 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 23 Apr 2019 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 24 Apr 2019 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 26 Apr 2019 | 7.20 | 7.20 | 0.00 | 0.00 | 0 |
| 29 Apr 2019 | 7.20 | 7.20 | 0.00 | 0.00 | 0 |
| 03 May 2019 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 07 May 2019 | 6.97 | 6.97 | 0.00 | 0.00 | 0 |
| 09 May 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 16 May 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 17 May 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 20 May 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 22 May 2019 | 6.70 | 6.70 | 0.00 | 0.00 | 0 |
| 24 May 2019 | 6.70 | 6.70 | 0.00 | 0.00 | 0 |
| 29 May 2019 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 07 Jun 2019 | 6.69 | 6.69 | 0.00 | 0.00 | 0 |
| 12 Jun 2019 | 6.68 | 6.68 | 0.00 | 0.00 | 0 |
| 13 Jun 2019 | 6.68 | 6.68 | 0.00 | 0.00 | 0 |
| 14 Jun 2019 | 6.68 | 6.68 | 0.00 | 0.00 | 0 |
| 17 Jun 2019 | 6.68 | 6.68 | 0.00 | 0.00 | 0 |
| 24 Jun 2019 | 6.68 | 6.68 | 0.00 | 0.00 | 0 |
| 27 Jun 2019 | 6.66 | 6.66 | 0.00 | 0.00 | 0 |
| 28 Jun 2019 | 6.66 | 6.66 | 0.00 | 0.00 | 0 |
| 01 Jul 2019 | 6.66 | 6.66 | 0.00 | 0.00 | 0 |
| 02 Jul 2019 | 6.66 | 6.66 | 0.00 | 0.00 | 0 |
| 03 Jul 2019 | 6.66 | 6.66 | 0.00 | 0.00 | 0 |
| 04 Jul 2019 | 6.66 | 6.66 | 0.00 | 0.00 | 0 |
| 05 Jul 2019 | 6.66 | 6.66 | 0.00 | 0.00 | 0 |
| 08 Jul 2019 | 6.66 | 6.66 | 0.00 | 0.00 | 0 |
| 09 Jul 2019 | 6.66 | 6.66 | 0.00 | 0.00 | 0 |
| 10 Jul 2019 | 6.66 | 6.66 | 0.00 | 0.00 | 0 |
| 12 Jul 2019 | 6.65 | 6.65 | 0.00 | 0.00 | 0 |
| 15 Jul 2019 | 6.65 | 6.65 | 0.00 | 0.00 | 0 |
| 16 Jul 2019 | 6.65 | 6.65 | 0.00 | 0.00 | 0 |
| 17 Jul 2019 | 6.65 | 6.65 | 0.00 | 0.00 | 0 |
| 18 Jul 2019 | 6.65 | 6.65 | 0.00 | 0.00 | 0 |
| 19 Jul 2019 | 6.65 | 6.65 | 0.00 | 0.00 | 0 |
| 23 Jul 2019 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 25 Jul 2019 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 26 Jul 2019 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 29 Jul 2019 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 30 Jul 2019 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 31 Jul 2019 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 05 Aug 2019 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 07 Aug 2019 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 08 Aug 2019 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 09 Aug 2019 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 12 Aug 2019 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 14 Aug 2019 | 6.15 | 6.15 | 0.00 | 0.00 | 0 |
| 15 Aug 2019 | 6.15 | 6.15 | 0.00 | 0.00 | 0 |
| 19 Aug 2019 | 6.15 | 6.15 | 0.00 | 0.00 | 0 |
| 20 Aug 2019 | 6.15 | 6.15 | 0.00 | 0.00 | 0 |
| 21 Aug 2019 | 6.15 | 6.15 | 0.00 | 0.00 | 0 |
| 02 Sep 2019 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2019 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2019 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2019 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2019 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2019 | 5.98 | 5.98 | 0.00 | 0.00 | 0 |
| 11 Sep 2019 | 5.98 | 5.98 | 0.00 | 0.00 | 0 |
| 16 Sep 2019 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 18 Sep 2019 | 5.98 | 5.98 | 0.00 | 0.00 | 0 |
| 19 Sep 2019 | 5.98 | 5.98 | 0.00 | 0.00 | 0 |
| 20 Sep 2019 | 5.98 | 5.98 | 0.00 | 0.00 | 0 |
| 23 Sep 2019 | 5.98 | 5.98 | 0.00 | 0.00 | 0 |
| 25 Sep 2019 | 5.98 | 5.98 | 0.00 | 0.00 | 0 |
| 27 Sep 2019 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2019 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 04 Oct 2019 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 07 Oct 2019 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 10 Oct 2019 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 11 Oct 2019 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 17 Oct 2019 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 21 Oct 2019 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 25 Oct 2019 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 30 Oct 2019 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 31 Oct 2019 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 05 Nov 2019 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 11 Nov 2019 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 14 Nov 2019 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 15 Nov 2019 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 18 Nov 2019 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 21 Nov 2019 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 27 Nov 2019 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 29 Nov 2019 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 02 Dec 2019 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 05 Dec 2019 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 10 Dec 2019 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 13 Dec 2019 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 17 Dec 2019 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 18 Dec 2019 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 19 Dec 2019 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 24 Dec 2019 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 27 Dec 2019 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 06 Jan 2020 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 07 Jan 2020 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 16 Jan 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 20 Jan 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 22 Jan 2020 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 23 Jan 2020 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 24 Jan 2020 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 28 Jan 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 31 Jan 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 03 Feb 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 05 Feb 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 10 Feb 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 14 Feb 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 19 Feb 2020 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 21 Feb 2020 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 26 Feb 2020 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 27 Feb 2020 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 02 Mar 2020 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 05 Mar 2020 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 06 Mar 2020 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 10 Mar 2020 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 11 Mar 2020 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 18 Mar 2020 | 5.43 | 5.43 | 0.00 | 0.00 | 0 |
| 20 Mar 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 27 Mar 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 31 Mar 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 02 Apr 2020 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 03 Apr 2020 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 06 Apr 2020 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 07 Apr 2020 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 08 Apr 2020 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 09 Apr 2020 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 14 Apr 2020 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 20 Apr 2020 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 24 Apr 2020 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 28 Apr 2020 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 04 May 2020 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 05 May 2020 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 06 May 2020 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 11 May 2020 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 13 May 2020 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 14 May 2020 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 18 May 2020 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 19 May 2020 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 20 May 2020 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 21 May 2020 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 22 May 2020 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 08 Jun 2020 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 01 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 12 Jun 2020 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 16 Jun 2020 | 4.65 | 4.65 | 0.00 | 0.00 | 0 |
| 17 Jun 2020 | 4.65 | 4.65 | 0.00 | 0.00 | 0 |
| 18 Jun 2020 | 4.65 | 4.65 | 0.00 | 0.00 | 0 |
| 02 Jun 2020 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 25 Jun 2020 | 4.65 | 4.65 | 0.00 | 0.00 | 0 |
| 29 Jun 2020 | 4.65 | 4.65 | 0.00 | 0.00 | 0 |
| 30 Jun 2020 | 4.65 | 4.65 | 0.00 | 0.00 | 0 |
| 02 Jul 2020 | 4.68 | 4.68 | 0.00 | 0.00 | 0 |
| 11 Feb 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 18 Feb 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2019 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 10 Jan 2020 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 30 Apr 2020 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2020 | 4.72 | 4.72 | 0.00 | 0.00 | 0 |
| 14 Jul 2020 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 16 Jul 2020 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 17 Jul 2020 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 20 Jul 2020 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 21 Jul 2020 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 23 Jul 2020 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 28 Jul 2020 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 29 Jul 2020 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 30 Jul 2020 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 31 Jul 2020 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 03 Aug 2020 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 04 Aug 2020 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 05 Aug 2020 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 07 Aug 2020 | 4.12 | 4.12 | 0.00 | 0.00 | 0 |
| 10 Aug 2020 | 4.12 | 4.12 | 0.00 | 0.00 | 0 |
| 11 Aug 2020 | 4.12 | 4.12 | 0.00 | 0.00 | 0 |
| 12 Aug 2020 | 4.12 | 4.12 | 0.00 | 0.00 | 0 |
| 13 Aug 2020 | 4.12 | 4.12 | 0.00 | 0.00 | 0 |
| 14 Aug 2020 | 4.12 | 4.12 | 0.00 | 0.00 | 0 |
| 17 Aug 2020 | 4.12 | 4.12 | 0.00 | 0.00 | 0 |
| 18 Aug 2020 | 4.12 | 4.12 | 0.00 | 0.00 | 0 |
| 19 Aug 2020 | 4.12 | 4.12 | 0.00 | 0.00 | 0 |
| 21 Aug 2020 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 26 Aug 2020 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 27 Aug 2020 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 28 Aug 2020 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 01 Sep 2020 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 02 Sep 2020 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 04 Sep 2020 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 09 Sep 2020 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 16 Sep 2020 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 17 Sep 2020 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 21 Sep 2020 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 23 Sep 2020 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 28 Sep 2020 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 29 Sep 2020 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 30 Sep 2020 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2020 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 05 Oct 2020 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 06 Oct 2020 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2020 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 08 Oct 2020 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2020 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 12 Oct 2020 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 16 Oct 2020 | 3.93 | 3.93 | 0.00 | 0.00 | 0 |
| 19 Oct 2020 | 3.93 | 3.93 | 0.00 | 0.00 | 0 |
| 21 Oct 2020 | 3.92 | 3.92 | 0.00 | 0.00 | 0 |
| 22 Oct 2020 | 3.92 | 3.92 | 0.00 | 0.00 | 0 |
| 23 Oct 2020 | 3.92 | 3.92 | 0.00 | 0.00 | 0 |
| 26 Oct 2020 | 3.92 | 3.92 | 0.00 | 0.00 | 0 |
| 27 Oct 2020 | 3.92 | 3.92 | 0.00 | 0.00 | 0 |
| 29 Oct 2020 | 3.92 | 3.92 | 0.00 | 0.00 | 0 |
| 30 Oct 2020 | 3.92 | 3.92 | 0.00 | 0.00 | 0 |
| 03 Nov 2020 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 04 Nov 2020 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 11 Nov 2020 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 13 Nov 2020 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 20 Nov 2020 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 25 Nov 2020 | 3.39 | 3.39 | 0.00 | 0.00 | 0 |
| 26 Nov 2020 | 3.39 | 3.39 | 0.00 | 0.00 | 0 |
| 27 Nov 2020 | 3.39 | 3.39 | 0.00 | 0.00 | 0 |
| 30 Nov 2020 | 3.39 | 3.39 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
