Skip to content
TTSE Logo
Facebook-f
Linkedin-in
Instagram
User-alt
Search
TTSE Logo

Market Status: 

Closed

01 Mar 2021 02:25 AM

Index Summary for 26 Feb 2021: COMPOSITE 1335.71 (9.80) | ALL T&T 1762.61 (3.39) | CROSS-LISTED 122.96 (2.22) | SME 59.17 (0.00) | Market Summary for 27 Feb 2021 @ 09:30 AM: AGL Vol 309 $23.70 (0.70) | AHL Vol 1 $14.60 (-0.13) | AMBL Vol 0 $40.50 (0.00) | AMCL Vol 5,072 $53.00 (-0.50) | CALYP Vol 0 $14.51 (0.00) | CIF Vol 17,741 $25.75 (0.00) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 9,692 $7.00 (-0.03) | FIRST Vol 908 $43.49 (0.06) | GHL Vol 4,560 $22.00 (0.26) | GKC Vol 0 $4.00 (0.00) | GML Vol 0 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 1,200 $1.85 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.51 (0.00) | LJWP Vol 0 $3.60 (0.00) | MASSY Vol 11,106 $61.30 (0.12) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 103 $8.85 (0.34) | NEL Vol 11,547 $3.12 (0.00) | NFM Vol 0 $2.35 (0.00) | NGL Vol 44,085 $15.00 (0.00) | OCM Vol 0 $4.81 (0.00) | PHL Vol 25 $7.70 (0.20) | PLD Vol 0 $3.01 (0.00) | RFHL Vol 255 $134.55 (-0.04) | SBTT Vol 1,754 $55.95 (0.00) | TCL Vol 24,442 $3.50 (0.00) | UCL Vol 0 $16.33 (0.00) | WCO Vol 3,047 $34.00 (-0.17) |
Index Summary for 26 Feb 2021: COMPOSITE 1335.71 (9.80) | ALL T&T 1762.61 (3.39) | CROSS-LISTED 122.96 (2.22) | SME 59.17 (0.00) | Market Summary for 27 Feb 2021 @ 09:30 AM: AGL Vol 309 $23.70 (0.70) | AHL Vol 1 $14.60 (-0.13) | AMBL Vol 0 $40.50 (0.00) | AMCL Vol 5,072 $53.00 (-0.50) | CALYP Vol 0 $14.51 (0.00) | CIF Vol 17,741 $25.75 (0.00) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 9,692 $7.00 (-0.03) | FIRST Vol 908 $43.49 (0.06) | GHL Vol 4,560 $22.00 (0.26) | GKC Vol 0 $4.00 (0.00) | GML Vol 0 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 1,200 $1.85 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.51 (0.00) | LJWP Vol 0 $3.60 (0.00) | MASSY Vol 11,106 $61.30 (0.12) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 103 $8.85 (0.34) | NEL Vol 11,547 $3.12 (0.00) | NFM Vol 0 $2.35 (0.00) | NGL Vol 44,085 $15.00 (0.00) | OCM Vol 0 $4.81 (0.00) | PHL Vol 25 $7.70 (0.20) | PLD Vol 0 $3.01 (0.00) | RFHL Vol 255 $134.55 (-0.04) | SBTT Vol 1,754 $55.95 (0.00) | TCL Vol 24,442 $3.50 (0.00) | UCL Vol 0 $16.33 (0.00) | WCO Vol 3,047 $34.00 (-0.17) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Securities

Security:

NATIONAL ENTERPRISES LIMITED

Symbol:

NEL

Sector:

NON-BANKING FINANCE

Status:

Active

Financial Year End:

January 01

Website:

Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 26 Feb 2021

Opening PriceClosing PriceChangeChange%
$3.12$3.12$0 0.00%
Best BidBest AskVolumeValue
$3.12$3.1511,547.00$36,026.64
HighLow52 Wk High52 Wk Low
$3.12$3.12$5.65$0.00
WTDMTDQTDYTD
0.32% -2.50% -0.32% -0.32%
Issued Share CapitalMarket Capitalization
600,000,641.00$ 1,872,001,999.92

Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Ex Dividend DateRecord DatePayment DateDividend AmountCurrency
09 Mar 202011 Mar 202026 Mar 2020$0.0500TTD
13 Nov 201915 Nov 201929 Nov 2019$0.1100TTD
19 Nov 201821 Nov 201818 Dec 2018$0.1100TTD
07 Aug 201809 Aug 201829 Aug 2018$0.1100TTD
22 Nov 201724 Nov 201718 Dec 2017$0.1100TTD
19 Jul 201721 Jul 201729 Aug 2017$0.2000TTD
16 Nov 201618 Nov 201609 Dec 2016$0.1500TTD
19 Jul 201621 Jul 201619 Aug 2016$0.1500TTD
02 Dec 201504 Dec 201514 Dec 2015$0.3500TTD
17 Jul 201521 Jul 201514 Aug 2015$0.2700TTD
03 Dec 201405 Dec 201415 Dec 2014$0.2300TTD
30 Jul 201404 Aug 201421 Aug 2014$0.2300TTD
06 Dec 201310 Dec 201316 Dec 2013$0.2300TTD
05 Sep 201309 Sep 201320 Sep 2013$0.5300TTD
30 Nov 201204 Dec 201214 Dec 2012$0.2000TTD
19 Jul 201223 Jul 201208 Aug 2012$0.5000TTD
01 Dec 201105 Dec 201116 Dec 2011$0.2000TTD
20 Jul 201122 Jul 201111 Aug 2011$0.3700TTD
01 Dec 201003 Dec 201017 Dec 2010$0.2000TTD
15 Jul 201019 Jul 201010 Aug 2010$0.3800TTD
07 Dec 200909 Dec 200918 Dec 2009$0.1900TTD
10 Dec 200812 Dec 200819 Dec 2008$0.2200TTD
23 Jul 200825 Jul 200811 Aug 2008$0.4800TTD

History
<
DateOpenCloseChange($)Change(%)Volume Traded
22 May 20095.405.40 0.00 0.00 1,543,551
11 Mar 201010.1110.10-0.01 -0.10 1,542,929
16 Jun 20095.405.40 0.00 0.00 1,056,482
08 Apr 20087.507.50 0.00 0.00 1,013,731
03 Jan 20198.008.01 0.01 0.12 666,562
27 Jun 200811.5011.50 0.00 0.00 538,565
15 May 20095.405.40 0.00 0.00 530,416
01 Mar 201010.1110.11-0.02 -0.20 527,489
09 Feb 20109.419.50 0.09 0.96 506,000
09 Nov 201115.5015.49-0.02 -0.13 500,000
17 Jun 201114.0114.00 0.00 0.00 480,500
18 Jun 20095.405.40 0.00 0.00 480,261
17 Nov 201610.5110.55 0.04 0.38 454,545
08 Dec 201113.9913.57-0.44 -3.14 355,729
15 Jun 201611.1511.00-0.15 -1.34 339,015
08 Apr 201010.1110.25 0.14 1.38 336,000
26 Sep 20188.969.00 0.04 0.45 334,410
16 Dec 20098.258.25-0.05 -0.60 328,871
18 Sep 201215.0015.00 0.05 0.33 314,190
24 Feb 201010.0010.10 0.10 1.00 307,899
14 May 20096.005.40-0.60 -10.00 287,848
09 Dec 201113.5713.55 0.00 0.00 280,000
09 Mar 20078.007.75-0.25 -3.12 277,538
27 Feb 20197.998.00 0.01 0.13 253,624
13 Dec 20179.7510.00 0.25 2.56 242,340
26 May 200812.0012.00 0.00 0.00 238,614
25 Feb 201010.1010.10 0.00 0.00 219,000
26 Feb 201010.1010.11 0.02 0.20 202,248
21 May 201010.0010.00 0.00 0.00 194,150
10 Nov 20087.427.27-0.15 -2.02 180,000
09 Nov 20188.518.44-0.07 -0.82 175,000
04 Oct 20188.968.96 0.00 0.00 173,016
18 Aug 201114.5014.50 0.00 0.00 168,542
24 Aug 201214.9915.00 0.01 0.07 167,825
20 Jun 200811.8411.75-0.09 -0.76 165,245
24 Nov 20066.996.69-0.30 -4.29 165,163
04 Sep 20188.958.95 0.00 0.00 164,535
10 Feb 201517.3417.40 0.06 0.35 160,000
10 May 20196.806.85 0.05 0.74 157,040
27 Apr 201611.3511.35 0.00 0.00 155,258
06 Jan 201215.0015.00 0.00 0.00 153,860
14 Oct 200512.1212.41 0.29 2.39 153,509
13 Jan 20205.765.76 0.00 0.00 152,782
13 Feb 20198.008.00 0.00 0.00 151,037
16 Jul 20109.759.75 0.00 0.00 151,000
11 Feb 20109.5010.00 0.64 6.74 149,920
29 Jul 201114.5314.59 0.07 0.48 146,278
25 Mar 20205.005.00 0.00 0.00 144,795
22 Jun 20095.405.40 0.00 0.00 143,205
15 Jul 201010.009.75-0.25 -2.50 138,480
16 Oct 201710.3610.35-0.01 -0.10 138,130
17 Jul 200812.6012.50-0.10 -0.79 135,325
25 Nov 20195.765.76 0.00 0.00 133,200
19 May 200811.5012.00 0.50 4.35 133,100
26 Apr 201010.2010.20 0.00 0.00 130,000
17 Mar 201111.4911.50 0.01 0.09 128,512
11 Feb 20213.123.12 0.00 0.00 126,613
12 May 20067.007.00 0.00 0.00 126,313
11 Apr 20087.557.59 0.04 0.53 124,455
06 Dec 201114.0013.98-0.20 -1.43 124,153
14 Sep 201215.0015.00 0.01 0.07 120,650
12 Sep 201316.0016.01 0.01 0.06 117,336
17 Dec 20203.003.05 0.05 1.67 117,000
29 May 200812.0511.99-0.06 -0.50 116,788
18 Apr 201112.5012.50-0.05 -0.40 115,746
24 Jul 20095.415.95 0.29 5.12 113,500
30 Aug 20196.006.00 0.00 0.00 113,294
25 Mar 20087.117.15 0.04 0.56 112,759
19 Sep 201116.0216.00 0.00 0.00 112,568
17 Sep 201215.0015.00 0.00 0.00 112,089
01 May 20197.007.00 0.00 0.00 112,043
09 Aug 201114.6114.61-0.01 -0.07 111,559
10 Jan 201215.0014.99-0.01 -0.07 110,998
08 Mar 201010.1110.11 0.00 0.00 110,100
15 Mar 201111.5011.50 0.00 0.00 105,078
28 May 201517.3017.20-0.10 -0.58 105,000
24 Oct 201317.9817.98 0.00 0.00 104,619
04 Dec 20203.063.00-0.06 -1.96 104,405
12 Mar 201010.1010.11 0.01 0.10 104,202
29 Apr 201113.0013.00 0.00 0.00 104,068
28 Apr 20088.008.00 0.00 0.00 102,423
14 Aug 201316.0016.00 0.00 0.00 101,137
05 Apr 201111.8312.01 0.18 1.52 100,500
23 Jun 20095.405.40 0.00 0.00 100,000
04 Nov 201115.5015.50 0.00 0.00 100,000
20 Dec 20195.555.56 0.01 0.18 99,834
18 May 200516.0016.00 0.00 0.00 98,695
25 May 20095.405.40 0.00 0.00 97,321
12 Jul 201010.0010.00 0.00 0.00 96,519
23 Feb 201111.5011.50 0.00 0.00 96,100
09 Apr 20087.507.52 0.02 0.27 95,921
23 Jun 200811.7511.75 0.00 0.00 92,330
27 May 200516.5016.50 0.00 0.00 89,682
29 Oct 20097.257.51 0.26 3.59 89,000
07 Jan 20198.008.01 0.01 0.12 87,938
12 Jun 20095.405.40 0.00 0.00 87,613
11 Jul 20189.539.55 0.02 0.21 86,248
21 May 200812.0012.00 0.00 0.00 86,142
02 Jun 20095.405.40 0.00 0.00 85,937
21 Dec 20188.008.00 0.00 0.00 84,672
30 Dec 20195.765.76 0.00 0.00 83,955
23 May 200812.0012.00 0.00 0.00 82,520
13 May 200810.1610.52 0.36 3.54 81,459
13 Aug 201316.0016.00 0.00 0.00 80,389
12 Oct 201115.9516.00 0.05 0.31 80,000
22 Jan 20213.193.21 0.02 0.63 79,162
12 Feb 201010.0010.00-0.14 -1.38 76,980
16 May 200811.0511.50 0.45 4.07 76,399
17 Aug 201710.4810.48 0.00 0.00 76,230
17 Sep 20195.705.98 0.28 4.91 75,366
20 Nov 20188.008.00 0.00 0.00 75,000
25 Oct 201115.5015.50-0.25 -1.59 75,000
15 Feb 20198.008.00 0.00 0.00 74,053
19 May 20095.405.40 0.00 0.00 74,027
23 Jan 20086.506.50 0.00 0.00 73,494
26 Jun 200811.7511.50-0.25 -2.13 73,365
04 Apr 20087.217.50 0.29 4.02 72,074
16 Nov 200511.9012.00 0.10 0.84 71,644
02 Dec 20087.006.99-0.01 -0.14 71,580
15 Jul 200812.5012.50 0.00 0.00 70,987
03 Sep 201316.0016.00 0.00 0.00 70,000
15 May 200810.6211.05 0.43 4.05 69,586
29 Aug 20076.757.00 0.25 3.70 69,233
11 Jul 201213.1113.75 0.88 6.71 69,195
11 Mar 201111.5011.50-0.01 -0.09 68,640
23 Apr 201418.7518.75 0.00 0.00 67,000
22 Jul 201610.7510.71-0.15 -1.40 66,945
07 Aug 201213.9713.85-0.11 -0.79 66,705
04 Jan 201616.3716.00-0.37 -2.26 66,090
20 Jan 20095.996.00 0.01 0.17 63,996
09 Jul 200812.5012.50 0.00 0.00 63,732
04 Oct 200510.3510.76 0.41 3.96 63,610
11 Apr 201112.5012.50 0.00 0.00 63,370
04 Dec 20076.506.85 0.35 5.38 62,906
16 Apr 20087.618.00 0.39 5.12 60,628
15 Oct 20188.968.97 0.01 0.11 60,000
02 Oct 200811.2110.42-0.79 -7.05 59,220
07 Apr 20087.507.50 0.00 0.00 58,826
08 Aug 201114.6114.61-0.01 -0.07 58,328
02 Jul 200811.5011.76 0.26 2.26 58,095
18 Oct 200512.4112.80 0.39 3.14 57,290
17 May 200515.0016.00 1.00 6.67 54,045
20 May 200516.0016.00 0.00 0.00 53,800
30 Jul 20096.006.50 0.49 8.15 53,225
25 Jul 201418.2318.00-0.23 -1.26 53,051
05 Sep 20188.958.95 0.00 0.00 53,000
15 Feb 201711.0010.94-0.06 -0.55 52,824
17 Feb 201111.5011.50 0.00 0.00 52,600
30 Nov 200512.0512.05 0.00 0.00 51,900
22 Nov 200512.0012.05 0.05 0.42 51,875
17 Jan 201418.0018.00 0.00 0.00 51,660
21 Oct 20087.266.54-0.72 -9.92 51,340
01 Jul 201010.0010.00 0.00 0.00 51,316
13 Sep 201115.7315.97 0.25 1.59 51,000
02 Nov 20097.517.50-0.01 -0.13 50,500
22 Jul 200812.5012.50 0.00 0.00 50,000
25 Jun 20095.405.41 0.01 0.19 50,000
10 May 201010.2010.20 0.00 0.00 50,000
07 Dec 201113.9813.99 0.19 1.38 50,000
24 Jun 200811.7511.75 0.00 0.00 49,642
06 Jul 201010.0010.00 0.00 0.00 48,000
26 Aug 20059.759.00-0.75 -7.69 47,105
22 Aug 200811.9011.88-0.02 -0.17 46,400
20 Jul 201517.2517.20-0.05 -0.29 46,217
14 Feb 20069.509.50 0.00 0.00 45,890
10 Feb 20213.123.12 0.00 0.00 45,840
24 Apr 20087.908.00 0.10 1.27 44,201
28 May 20204.254.25 0.00 0.00 44,127
09 May 20067.507.00-0.50 -6.67 44,100
28 Nov 20066.696.69 0.00 0.00 43,577
27 Feb 20189.659.67 0.02 0.21 43,089
02 Jul 201010.0010.00 0.00 0.00 42,313
26 May 20067.397.67 0.28 3.79 40,754
21 Apr 20088.108.09-0.01 -0.12 40,576
30 Nov 20098.258.25 0.01 0.12 40,303
08 Nov 20109.7510.00 0.25 2.56 40,240
09 Jan 201215.0015.00 0.00 0.00 40,227
27 Apr 201112.5212.75 0.23 1.84 40,213
25 Jan 20213.213.20-0.01 -0.31 40,200
02 Sep 201316.0016.00 0.00 0.00 40,000
27 Oct 201417.5417.50-0.04 -0.23 39,978
21 Jul 20109.759.75 0.00 0.00 39,943
01 Dec 20087.207.00-0.20 -2.78 39,860
14 Feb 201111.5011.50 0.00 0.00 39,774
04 Mar 20087.007.10 0.10 1.43 39,581
10 Apr 20077.007.00 0.00 0.00 39,521
29 Nov 20066.696.69 0.00 0.00 39,500
22 Oct 20086.546.60 0.06 0.92 39,345
23 Aug 201710.4810.48 0.00 0.00 39,025
02 Dec 20203.393.27-0.12 -3.54 38,560
25 Sep 20204.014.00-0.01 -0.25 38,285
05 Aug 20096.606.65 0.05 0.76 38,198
27 Oct 20087.007.30 0.30 4.29 38,120
07 Jul 200812.2512.25 0.00 0.00 38,012
12 May 20089.5010.16 0.66 6.95 37,928
04 Mar 201111.5011.50 0.01 0.09 37,676
17 Jun 201611.0011.00 0.00 0.00 37,610
08 Apr 201112.0112.50 0.47 3.91 37,393
16 May 201710.5310.51-0.02 -0.19 36,889
04 Jun 201010.2010.30 0.10 0.98 36,574
22 Jan 201314.6514.66 0.01 0.07 36,466
30 Aug 20059.009.01 0.01 0.11 36,455
26 Oct 20096.757.00 0.25 3.70 36,400
01 Oct 20096.316.65 0.24 3.74 36,268
03 Jul 201212.8513.00 0.15 1.17 35,941
10 Mar 201111.5011.50 0.00 0.00 35,427
16 Mar 20077.757.50-0.25 -3.23 35,215
02 Jan 20205.765.76 0.00 0.00 35,000
15 Apr 20087.607.61 0.01 0.13 35,000
29 Sep 201610.0210.15 0.14 1.40 35,000
04 Mar 201517.4017.40 0.00 0.00 34,593
31 Jul 20096.506.60 0.10 1.54 34,118
30 Nov 20076.256.50 0.25 4.00 34,015
10 Jun 20095.405.40 0.00 0.00 33,800
19 Dec 20077.207.20 0.00 0.00 33,775
06 Dec 20067.007.26 0.26 3.71 33,735
08 Nov 201115.5015.50 0.00 0.00 33,408
23 Nov 20076.506.48-0.02 -0.31 33,194
23 Jan 201418.0118.10 0.10 0.56 33,000
03 Jun 200812.0012.00 0.00 0.00 32,978
05 Feb 20096.006.00 0.00 0.00 32,861
26 Feb 201517.3417.35 0.06 0.35 32,693
12 Nov 20097.757.75 0.00 0.00 32,495
23 Apr 20088.057.90-0.15 -1.86 32,195
24 Jul 201214.0014.00 0.00 0.00 31,800
31 Oct 201115.5015.50 0.00 0.00 31,270
31 Oct 201417.5017.49 0.00 0.00 30,550
07 Dec 20098.258.25 0.00 0.00 30,443
23 Apr 201010.2010.20 0.00 0.00 30,417
02 Jun 200811.9912.00 0.01 0.08 30,400
26 Nov 20087.327.20-0.12 -1.64 30,379
12 Aug 201316.0016.00 0.00 0.00 30,363
17 Feb 201010.0010.00 0.00 0.00 30,060
21 Nov 201610.5510.55 0.00 0.00 29,290
25 Jul 20069.009.00 0.00 0.00 28,933
13 Feb 20078.258.25 0.00 0.00 28,744
18 Oct 20188.978.97 0.00 0.00 28,539
23 May 201611.2311.20 0.00 0.00 28,364
24 Feb 20069.189.00-0.18 -1.96 28,225
25 Mar 201517.3517.35 0.00 0.00 28,000
28 Jan 201418.2518.25 0.05 0.27 27,954
28 Mar 20077.247.00-0.24 -3.32 27,865
19 Apr 201112.5012.50 0.00 0.00 27,788
09 Nov 201215.4815.00-0.48 -3.10 27,668
25 Aug 201610.5010.49 0.00 0.00 27,666
16 Jan 201417.6018.00 0.40 2.27 27,500
05 Oct 201516.9516.90-0.06 -0.35 27,273
17 Mar 20205.555.43-0.12 -2.16 27,269
23 Dec 20203.133.13 0.00 0.00 27,115
04 Apr 20077.007.00 0.00 0.00 27,000
09 Aug 201213.8513.85 0.00 0.00 26,915
05 Apr 201710.8110.80-0.01 -0.09 26,885
28 Oct 20097.107.25 0.15 2.11 26,870
21 Nov 201215.0015.00 0.00 0.00 26,830
03 May 201611.3511.24-0.15 -1.32 26,828
01 Jun 20204.254.25 0.00 0.00 26,623
29 Apr 20204.154.00-0.15 -3.61 26,578
20 Jan 200610.009.00-1.00 -10.00 26,305
17 Aug 20109.759.50-0.05 -0.52 26,296
03 Aug 20109.759.75 0.00 0.00 26,241
28 May 200812.0512.05 0.00 0.00 26,240
04 Jan 201110.2810.50 0.22 2.14 26,140
03 Jun 20196.806.79-0.01 -0.15 26,047
07 Mar 20078.008.00 0.00 0.00 26,000
02 Feb 20213.203.07-0.13 -4.06 26,000
01 Nov 20109.559.75 0.20 2.09 25,880
20 May 20095.405.40 0.00 0.00 25,852
12 Oct 200511.5712.12 0.55 4.75 25,510
04 Sep 20077.007.00 0.00 0.00 25,500
31 Dec 20195.765.76 0.00 0.00 25,300
27 Jun 201114.0314.10 0.07 0.50 25,020
27 May 20095.405.40 0.00 0.00 25,010
07 Aug 200812.5012.30-0.20 -1.60 25,009
22 Feb 20189.659.65 0.00 0.00 25,000
07 Nov 20087.407.42 0.02 0.27 25,000
04 Feb 20108.569.41 0.24 2.62 25,000
12 Sep 201115.2015.73 0.55 3.62 25,000
20 Jan 201418.0018.01 0.00 0.00 25,000
24 Jan 201418.1018.25 0.15 0.83 25,000
10 Aug 201114.6114.60 0.00 0.00 24,822
18 May 20095.405.40 0.00 0.00 24,821
17 Nov 20203.403.40 0.00 0.00 24,820
30 Apr 201315.5715.60 0.03 0.19 24,718
06 Feb 201314.6714.69 0.03 0.20 24,660
01 May 20095.705.70 0.00 0.00 24,600
01 Nov 201115.5015.50 0.00 0.00 24,558
27 Feb 20078.008.00 0.00 0.00 24,521
28 Nov 201417.4717.48 0.01 0.06 24,500
23 Jul 201213.9914.00 0.01 0.07 24,404
06 Sep 20059.059.06 0.01 0.11 24,385
25 Oct 201317.9817.98 0.01 0.06 24,380
20 Jul 201114.5014.50 0.00 0.00 24,300
02 Jul 201212.8512.85 0.00 0.00 24,290
19 Mar 20087.107.11 0.01 0.14 24,251
20 Sep 201116.0016.00 0.00 0.00 24,247
30 Jun 201610.9810.75-0.23 -2.09 24,244
22 Mar 201010.1510.11-0.05 -0.49 24,183
03 Sep 20096.206.20 0.00 0.00 24,125
06 Apr 201010.1110.11 0.00 0.00 24,000
08 Jul 200812.2512.50 0.25 2.04 23,915
22 Jan 20086.506.50 0.00 0.00 23,804
25 Oct 200512.7012.43-0.27 -2.13 23,537
14 Jan 20205.765.62-0.14 -2.43 23,400
17 Oct 201317.9917.98-0.01 -0.06 23,376
17 Jul 20076.356.50 0.15 2.36 23,355
18 Aug 20068.398.35-0.04 -0.48 23,346
10 Mar 201517.4017.35-0.05 -0.29 23,290
05 Jun 20076.205.80-0.40 -6.45 23,262
26 Aug 201417.7817.77-0.01 -0.06 23,238
03 May 201710.5010.50 0.00 0.00 23,110
02 Sep 20096.126.20 0.07 1.14 23,000
17 Apr 20088.008.10 0.10 1.25 22,932
17 Jun 20095.405.40 0.00 0.00 22,518
08 Jun 20075.836.00 0.17 2.92 22,510
07 Feb 20069.429.63 0.21 2.23 22,438
26 Nov 201317.6017.60 0.00 0.00 22,426
07 Sep 20188.958.95 0.00 0.00 22,391
29 Feb 20087.007.00 0.00 0.00 22,350
25 May 201010.0010.20 0.20 2.00 22,306
29 Jan 201314.6614.67 0.01 0.07 22,300
08 May 20204.154.15 0.00 0.00 22,005
12 Mar 20087.117.10-0.01 -0.14 22,000
20 Oct 20088.067.26-0.80 -9.93 22,000
01 Jun 201113.1513.41 0.10 0.75 22,000
19 Jul 20068.619.00 0.39 4.53 21,955
22 Sep 20096.136.31 0.18 2.94 21,886
02 May 20088.158.36 0.21 2.58 21,855
09 Dec 20098.258.25 0.00 0.00 21,625
16 Jun 201419.0518.75-0.25 -1.32 21,594
15 Jul 201114.5014.50 0.00 0.00 21,200
07 Apr 20096.005.70-0.30 -5.00 21,142
15 Dec 20203.003.00 0.00 0.00 21,000
29 Feb 201214.9514.95 0.00 0.00 21,000
19 Oct 200512.8012.80 0.00 0.00 20,890
18 Feb 201314.7114.73 0.03 0.20 20,841
29 Nov 201114.5014.49-0.01 -0.07 20,739
05 Aug 201114.6114.61 0.01 0.07 20,657
28 Aug 201417.7717.75-0.02 -0.11 20,500
02 Sep 20059.019.05 0.04 0.44 20,480
01 Jul 201114.2514.25 0.00 0.00 20,317
26 Sep 20076.456.25-0.20 -3.10 20,311
28 Jul 201114.5314.53 0.00 0.00 20,300
06 Aug 201316.0016.00 0.00 0.00 20,300
16 Apr 201010.2510.25 0.00 0.00 20,212
09 Sep 20096.256.25 0.05 0.80 20,153
29 Mar 20168.998.99 0.02 0.22 20,111
08 Dec 20203.003.00 0.00 0.00 20,100
27 Mar 201214.9214.78-0.17 -1.14 20,050
12 Jul 20189.559.55 0.00 0.00 20,000
02 Oct 20096.656.75 0.10 1.50 20,000
20 Apr 201010.2510.20-0.05 -0.49 20,000
13 Jul 201010.0010.00 0.00 0.00 20,000
11 Jan 201214.9914.99 0.00 0.00 20,000
22 Feb 201614.7914.78-0.01 -0.07 20,000
13 Jun 20068.108.10 0.00 0.00 19,900
27 Oct 20097.007.10 0.10 1.43 19,705
18 Jul 201213.7513.97 0.24 1.74 19,678
10 Nov 20067.307.00-0.30 -4.11 19,270
04 Sep 201215.0015.00 0.00 0.00 19,258
01 May 20088.038.15 0.12 1.49 19,196
21 Apr 201010.2010.20 0.00 0.00 19,114
10 Oct 20076.326.50 0.18 2.85 19,062
15 May 20077.607.60 0.00 0.00 19,021
31 Jan 201314.6714.67 0.00 0.00 19,000
16 Aug 201114.5114.51-0.01 -0.07 18,900
14 Aug 20096.766.09-0.51 -7.73 18,809
13 Jun 200811.9011.90 0.00 0.00 18,578
09 Feb 20078.258.25 0.00 0.00 18,553
07 Oct 200510.7611.30 0.54 5.02 18,533
22 Oct 20096.756.75-0.15 -2.17 18,500
23 Jan 20078.088.06-0.02 -0.25 18,366
12 Dec 201417.4217.42 0.08 0.46 18,009
20 Oct 20067.507.50 0.00 0.00 18,000
04 Aug 201114.5914.61 0.01 0.07 17,914
14 May 200810.5210.62 0.10 0.95 17,824
26 Jul 201214.0014.00 0.00 0.00 17,790
18 May 20077.507.50 0.00 0.00 17,785
15 May 201710.5310.53 0.00 0.00 17,645
03 Nov 201115.5015.50 0.00 0.00 17,500
26 Mar 201418.2518.27 0.00 0.00 17,500
24 Jul 20076.526.51-0.01 -0.15 17,455
27 Apr 201517.3017.30 0.00 0.00 17,430
05 Jan 201710.6510.68 0.03 0.28 17,250
24 Nov 201417.4517.47 0.02 0.12 17,166
03 Dec 20086.996.75-0.24 -3.43 17,149
09 May 20089.159.50 0.35 3.82 17,146
16 Aug 20069.008.39-0.61 -6.78 17,114
29 Aug 201215.0015.00 0.00 0.00 17,100
22 Nov 20195.765.76 0.00 0.00 17,026
06 Jul 20076.506.50 0.00 0.00 17,000
23 Jun 201611.0010.98-0.02 -0.18 16,967
19 Aug 201316.0016.00 0.00 0.00 16,905
09 May 201315.5815.60 0.02 0.13 16,900
25 Jan 201110.5011.50 0.06 0.54 16,856
26 Apr 201112.5012.52 0.02 0.16 16,755
19 Sep 201215.0015.05 0.00 0.00 16,716
25 Jun 201213.0012.85-0.15 -1.15 16,700
11 Sep 20096.256.23-0.03 -0.48 16,673
20 Nov 20097.998.15 0.15 1.88 16,623
27 Jan 20069.119.21 0.10 1.10 16,600
26 May 20095.405.40 0.00 0.00 16,467
30 Oct 20087.307.27-0.03 -0.41 16,455
02 Oct 20076.106.11 0.01 0.16 16,401
22 Feb 20087.006.99-0.01 -0.14 16,362
20 Jul 20076.566.52-0.04 -0.61 16,312
15 Oct 201215.5015.50 0.00 0.00 16,260
03 Jul 200811.7612.00 0.24 2.04 16,204
22 Feb 201214.9414.95 0.01 0.07 16,174
17 Jan 201214.9914.99 0.00 0.00 16,021
05 Sep 201215.0015.00 0.00 0.00 16,000
26 Mar 201315.1015.26 0.17 1.13 16,000
02 Apr 201315.2615.40 0.13 0.85 16,000
07 Feb 20078.158.25 0.10 1.23 15,971
07 Dec 201214.9514.95 0.00 0.00 15,854
24 Dec 201417.4017.42 0.02 0.12 15,838
31 Mar 20168.9910.00 1.00 11.11 15,811
12 Oct 201516.9016.75-0.14 -0.83 15,783
12 Jan 20108.258.40 0.10 1.20 15,712
16 Jan 20086.506.50 0.00 0.00 15,643
03 Apr 20095.706.00 0.30 5.26 15,582
08 Nov 200511.9011.90 0.00 0.00 15,539
30 Aug 201114.6814.90 0.32 2.18 15,413
22 Jul 201418.2418.24 0.00 0.00 15,355
28 Aug 201215.0015.00 0.00 0.00 15,300
30 Jan 201214.9914.93-0.06 -0.40 15,214
28 Apr 20068.877.99-0.88 -9.92 15,200
21 Jun 201213.3013.09-0.30 -2.26 15,185
14 Jun 201010.3010.30 0.00 0.00 15,152
12 Aug 201114.6014.55-0.09 -0.62 15,127
03 Aug 20076.036.00-0.03 -0.50 15,100
06 Feb 20205.505.50 0.00 0.00 15,073
19 Apr 201611.2511.28 0.03 0.27 15,050
29 Apr 201010.2010.20 0.00 0.00 15,006
04 Feb 20198.008.00 0.00 0.00 15,000
21 Nov 20087.327.32 0.00 0.00 15,000
25 Mar 201010.1110.11 0.00 0.00 15,000
20 Jul 201213.9713.99 0.00 0.00 15,000
01 Nov 201610.4110.40-0.01 -0.10 15,000
15 Aug 201114.5514.51 0.00 0.00 14,968
06 Dec 200511.8511.80-0.05 -0.42 14,908
10 Feb 20069.639.50-0.13 -1.35 14,890
15 Jun 20095.405.40 0.00 0.00 14,880
13 Sep 201215.0015.00-0.01 -0.07 14,832
24 May 201710.5010.51 0.01 0.10 14,718
08 Jan 20205.765.76 0.00 0.00 14,700
23 Nov 200512.0512.05 0.00 0.00 14,700
05 Feb 201418.2518.25 0.00 0.00 14,653
15 Oct 20195.605.70 0.10 1.79 14,500
18 Nov 20087.327.50 0.18 2.46 14,470
31 Jan 201214.9314.93 0.01 0.07 14,440
21 Sep 20109.509.50 0.00 0.00 14,426
19 Jul 201610.7510.75 0.00 0.00 14,420
13 May 201113.1013.10 0.00 0.00 14,366
27 Sep 200510.1310.18 0.05 0.49 14,363
21 Feb 20069.509.18-0.32 -3.37 14,360
11 Dec 201317.6017.60 0.00 0.00 14,321
05 Jun 200812.0012.00 0.00 0.00 14,258
06 Oct 20067.877.50-0.37 -4.70 14,220
24 Aug 201114.5514.63 0.11 0.76 14,195
09 Dec 20086.756.60 0.00 0.00 14,120
17 Apr 201418.2818.55 0.13 0.71 14,000
12 Jun 200812.0011.90-0.10 -0.83 13,964
08 May 201418.7718.77 0.00 0.00 13,781
25 Nov 201317.9717.60-0.37 -2.06 13,687
09 Jun 201710.5110.50-0.01 -0.10 13,663
18 Apr 20088.108.10 0.00 0.00 13,534
19 Feb 20087.007.00 0.00 0.00 13,460
16 Jan 20096.606.00-0.60 -9.09 13,300
16 Jul 200812.5012.60 0.10 0.80 13,255
17 Aug 201114.5114.50 0.00 0.00 13,233
25 Jun 201010.0010.00 0.00 0.00 13,195
21 Dec 20077.207.20 0.00 0.00 13,178
18 Aug 201710.4810.48 0.00 0.00 13,161
18 Oct 201115.9515.95 0.00 0.00 13,140
09 Jan 20096.606.60 0.00 0.00 13,100
08 Sep 20096.206.25 0.04 0.64 12,900
26 Jun 20076.306.30 0.00 0.00 12,858
28 Oct 201115.5015.50 0.00 0.00 12,842
04 Apr 201111.6511.83 0.11 0.94 12,773
04 Jul 20076.306.50 0.20 3.18 12,767
28 Feb 201111.5011.50 0.00 0.00 12,700
18 Apr 20077.006.95-0.05 -0.71 12,643
03 Jan 20205.765.76 0.00 0.00 12,603
01 May 201315.6015.60 0.00 0.00 12,576
16 Dec 201010.0010.25 0.25 2.50 12,544
27 Jun 201212.8512.85 0.00 0.00 12,506
03 Nov 20067.457.30-0.15 -2.01 12,500
06 Jan 201417.5417.57 0.05 0.28 12,494
10 Apr 20087.527.55 0.03 0.40 12,415
12 Apr 201010.2510.25 0.00 0.00 12,317
07 Nov 20188.518.51 0.00 0.00 12,295
09 Jun 20095.405.40 0.00 0.00 12,200
04 Oct 201115.9915.95-0.04 -0.25 12,156
11 May 20095.706.00 0.30 5.26 12,152
22 Aug 20076.406.59 0.19 2.97 12,101
15 Jun 20076.296.29 0.00 0.00 12,090
01 Sep 20068.328.00-0.32 -3.85 12,081
04 Sep 20096.206.20 0.01 0.16 12,000
20 Sep 201610.0010.01 0.00 0.00 11,968
25 May 200516.0016.50 0.50 3.12 11,959
24 Nov 201610.5910.59 0.00 0.00 11,817
02 Jan 201417.5517.54 0.00 0.00 11,760
27 Oct 201516.7216.50-0.22 -1.32 11,725
17 Sep 20096.126.13 0.01 0.16 11,720
01 Mar 201111.5011.50 0.00 0.00 11,698
22 Jul 201316.0016.00 0.00 0.00 11,693
18 Mar 201611.5010.64-1.00 -8.70 11,640
06 Oct 201115.9515.94 0.00 0.00 11,580
26 Feb 20213.123.12 0.00 0.00 11,547
01 Jul 201315.8915.91 0.03 0.19 11,500
13 Jun 201113.6914.05 0.40 2.92 11,430
29 Oct 201516.5016.50 0.00 0.00 11,402
25 Mar 20095.705.70 0.00 0.00 11,400
07 Oct 201417.6417.62-0.02 -0.11 11,396
17 Mar 201517.3517.35 0.00 0.00 11,314
12 Jun 20189.509.49-0.01 -0.11 11,309
09 Mar 20096.006.00-0.01 -0.17 11,200
04 Oct 201215.5015.50 0.00 0.00 11,079
15 Nov 200511.9011.90 0.00 0.00 11,000
26 Mar 201010.1110.11 0.00 0.00 11,000
17 Jul 20189.559.55 0.00 0.00 10,980
02 Nov 200511.9011.90 0.00 0.00 10,955
04 Dec 20179.709.75 0.05 0.52 10,937
02 Nov 20203.923.90-0.02 -0.51 10,833
18 Aug 20109.509.50 0.00 0.00 10,695
12 Aug 20096.856.76-0.10 -1.46 10,661
23 Jun 201010.3010.00-0.20 -1.96 10,620
02 Jun 201010.2010.20 0.00 0.00 10,530
11 May 20077.257.60 0.35 4.83 10,500
15 Jan 20087.036.50-0.53 -7.54 10,500
21 Aug 201316.0016.00 0.00 0.00 10,500
22 Jul 20196.656.60-0.05 -0.75 10,445
30 Dec 201417.4217.42 0.00 0.00 10,439
15 Jul 201610.7510.75 0.00 0.00 10,410
03 Nov 20097.507.55 0.00 0.00 10,295
10 Sep 201516.9916.97-0.04 -0.24 10,244
15 Feb 20086.727.00 0.28 4.17 10,200
26 Feb 201314.7815.00 0.22 1.49 10,200
26 Feb 201418.2518.25 0.00 0.00 10,177
13 Apr 20077.007.00 0.00 0.00 10,102
04 Jul 201114.2514.50 0.25 1.75 10,100
11 Mar 201613.0012.50-0.50 -3.85 10,080
21 May 20095.405.40 0.00 0.00 10,051
17 Mar 201612.5011.50-1.00 -8.00 10,020
27 Apr 201010.2010.20 0.00 0.00 10,018
08 Sep 201710.4810.46-0.02 -0.19 10,010
20 Sep 201710.4810.47-0.01 -0.10 10,000
30 Apr 20197.207.00-0.20 -2.78 10,000
21 Jan 20205.505.70 0.20 3.64 10,000
27 Jan 20205.705.50-0.20 -3.51 10,000
19 Nov 20203.403.40 0.00 0.00 10,000
17 Feb 20069.509.50 0.00 0.00 10,000
28 Dec 20077.207.15-0.05 -0.69 10,000
04 Nov 20097.557.52 0.02 0.27 10,000
17 Mar 201010.1110.15 0.04 0.40 10,000
07 Jul 201010.0010.00 0.00 0.00 10,000
31 Jan 201111.5011.50 0.00 0.00 10,000
06 Jul 201213.0113.11 0.06 0.46 10,000
29 Oct 201215.5015.49-0.01 -0.06 10,000
25 Jul 201316.0016.00 0.00 0.00 10,000
23 Jan 201710.6810.77 0.08 0.75 10,000
18 Jan 20213.153.16 0.01 0.32 10,000
29 Jun 20076.306.31 0.01 0.16 9,990
17 Jan 20198.008.00 0.00 0.00 9,980
12 Sep 20068.008.00 0.00 0.00 9,980
05 Jan 20213.133.15 0.02 0.64 9,954
27 May 200812.0012.05 0.05 0.42 9,950
16 Feb 20189.659.65 0.00 0.00 9,937
15 Feb 201111.5011.50 0.00 0.00 9,937
09 Nov 200511.9011.91 0.01 0.08 9,900
26 Nov 20098.158.20 0.00 0.00 9,900
19 Aug 20096.016.01 0.15 2.50 9,821
24 May 201010.0010.00 0.00 0.00 9,790
04 Jan 20198.018.00-0.01 -0.12 9,770
24 Aug 20076.596.74 0.15 2.28 9,723
08 Sep 20204.024.00-0.02 -0.50 9,626
08 Aug 20076.006.40 0.40 6.67 9,605
03 Apr 20087.157.21 0.06 0.84 9,604
04 May 200513.0013.26 0.26 2.00 9,500
28 Apr 201112.7513.00 0.25 1.96 9,407
23 Oct 20086.607.00 0.40 6.06 9,315
14 Sep 20096.236.12-0.10 -1.61 9,280
12 Jun 20076.006.29 0.29 4.83 9,275
24 Feb 20213.103.12 0.02 0.65 9,201
27 Jan 201111.5011.50 0.00 0.00 9,157
04 Feb 20096.006.00 0.01 0.17 9,120
31 Mar 201010.1110.11 0.00 0.00 9,100
03 Jun 200516.5016.50 0.00 0.00 9,098
21 Oct 201115.7515.50 0.00 0.00 9,062
05 May 20088.368.75 0.39 4.66 9,049
05 Jun 20204.254.25 0.00 0.00 9,002
12 May 201710.5310.53 0.00 0.00 9,000
09 Aug 201710.4810.47-0.01 -0.10 9,000
07 Sep 20059.069.07 0.01 0.11 9,000
23 Mar 201010.1110.11 0.00 0.00 9,000
18 Apr 201315.5515.57 0.02 0.13 9,000
21 Nov 201417.4517.45 0.00 0.00 9,000
28 Nov 20179.709.70 0.00 0.00 8,997
06 Dec 201215.0014.95-0.05 -0.33 8,989
14 Dec 201113.5513.55 0.00 0.00 8,957
22 Mar 201710.8810.88 0.00 0.00 8,931
26 Nov 20187.807.50-0.30 -3.85 8,900
09 May 201113.0913.10 0.01 0.08 8,895
28 Oct 200511.9011.90 0.00 0.00 8,849
14 Apr 201112.5412.55 0.01 0.08 8,815
17 Jan 20078.008.06 0.06 0.75 8,766
16 Sep 201116.0016.02 0.00 0.00 8,746
18 Sep 20076.756.60-0.15 -2.22 8,632
19 Aug 201114.5014.50 0.00 0.00 8,600
01 Dec 201610.6010.60 0.00 0.00 8,600
29 Jan 20189.679.67 0.00 0.00 8,574
22 Mar 201610.009.50-0.51 -5.10 8,462
06 May 200513.2614.03 0.77 5.81 8,282
07 Sep 20077.007.00 0.00 0.00 8,265
06 Jun 20067.717.85 0.14 1.82 8,255
26 Jan 20108.408.56 0.04 0.47 8,225
11 Jul 200812.5012.50 0.00 0.00 8,131
16 Feb 20078.258.00-0.25 -3.03 8,110
09 Jul 201315.9715.97 0.00 0.00 8,102
19 Nov 20097.757.99 0.25 3.23 8,100
08 Aug 201213.8513.85 0.00 0.00 8,100
11 Jul 201710.5010.49-0.01 -0.10 8,000
27 Jan 20108.568.56 0.44 5.14 8,000
04 Mar 201010.1110.11 0.00 0.00 8,000
17 Nov 201010.0010.00 0.00 0.00 8,000
16 Jun 201114.0014.01 0.00 0.00 8,000
21 Mar 201315.0415.10 0.06 0.40 8,000
22 May 201315.6015.67 0.10 0.64 8,000
08 May 201213.8013.80 0.19 1.38 7,993
18 Aug 20096.096.01-0.09 -1.48 7,942
11 May 200514.5015.00 0.50 3.45 7,900
05 Dec 20066.697.00 0.31 4.63 7,900
15 Apr 201010.2510.25 0.00 0.00 7,879
23 Feb 201010.0010.00-0.05 -0.50 7,807
08 Aug 201418.0018.00-0.01 -0.06 7,707
07 Jul 20068.278.37 0.10 1.21 7,705
30 Jan 20078.078.06-0.01 -0.12 7,697
23 Oct 20195.705.70 0.00 0.00 7,672
25 Oct 20188.968.96 0.00 0.00 7,611
09 Oct 20195.705.70 0.00 0.00 7,600
06 May 20088.759.00 0.25 2.86 7,557
30 Jan 201710.7710.84 0.08 0.74 7,540
13 Apr 201610.5011.92 1.54 14.67 7,500
13 Dec 201113.5513.55 0.00 0.00 7,481
14 Sep 20076.956.75-0.20 -2.88 7,450
07 Jul 201517.2017.20 0.00 0.00 7,414
26 Sep 201215.1015.07-0.03 -0.20 7,408
26 Jul 201114.9514.52-0.42 -2.81 7,407
29 Nov 200512.0512.05 0.00 0.00 7,406
08 Jun 20095.405.40 0.00 0.00 7,400
23 Mar 20169.509.00-0.49 -5.16 7,388
23 Nov 201516.5016.49-0.01 -0.06 7,380
24 May 201315.6715.72 0.02 0.13 7,347
21 Sep 201116.0016.00 0.00 0.00 7,328
02 Dec 201417.4717.50 0.03 0.17 7,317
02 Dec 200512.0511.85-0.20 -1.66 7,311
18 Jun 201517.1917.11 0.00 0.00 7,307
24 Jan 20078.068.06 0.00 0.00 7,300
31 Jan 20198.008.00 0.00 0.00 7,288
11 Jun 201315.8715.87-0.13 -0.81 7,284
06 Mar 201315.0215.01-0.02 -0.13 7,243
08 Dec 20086.756.75 0.00 0.00 7,227
11 Sep 201417.7517.75 0.00 0.00 7,210
26 Oct 20076.736.74 0.01 0.15 7,200
10 Sep 20096.256.25-0.05 -0.79 7,127
18 Feb 20205.515.51 0.00 0.00 7,060
24 Jan 20069.009.01 0.01 0.11 7,031
20 May 200812.0012.00 0.00 0.00 7,025
03 Dec 20203.273.06-0.21 -6.42 7,000
13 Jul 20076.506.35-0.15 -2.31 7,000
15 Jan 20096.606.60-0.20 -3.17 7,000
27 Nov 20098.208.25 0.05 0.61 7,000
20 Sep 201215.0515.10 0.05 0.33 7,000
17 Aug 20189.019.01 0.00 0.00 6,991
19 Dec 20188.008.00 0.00 0.00 6,982
14 Nov 20076.506.50 0.00 0.00 6,982
11 Jan 20198.018.01 0.00 0.00 6,950
28 Nov 20076.486.25-0.23 -3.55 6,810
29 May 20095.405.40 0.00 0.00 6,800
25 Aug 201710.4810.48 0.00 0.00 6,795
10 Oct 20067.507.50 0.00 0.00 6,792
21 Jan 20213.163.19 0.03 0.95 6,769
04 Dec 201215.0014.98-0.02 -0.13 6,700
27 Feb 201315.0015.02 0.02 0.13 6,700
29 Apr 201315.5715.57 0.00 0.00 6,672
05 Jul 201315.9515.96 0.01 0.06 6,658
22 Dec 20203.393.13-0.26 -7.67 6,647
24 Jun 201114.0114.03 0.02 0.14 6,620
29 May 20076.886.20-0.68 -9.88 6,600
07 Apr 201517.3517.35 0.00 0.00 6,600
07 Aug 201517.1817.05-0.13 -0.76 6,600
21 Sep 20059.8010.10 0.30 3.06 6,570
05 Dec 201214.9815.00 0.02 0.13 6,565
21 Dec 200511.8011.25-0.55 -4.66 6,500
09 Jan 20087.157.04-0.11 -1.54 6,500
12 Nov 20087.277.32 0.05 0.69 6,500
08 Jan 201314.7514.71-0.05 -0.34 6,493
22 Oct 201010.009.55 0.02 0.21 6,446
02 Oct 201316.1216.82 0.88 5.46 6,435
12 Jun 201419.1019.05-0.10 -0.52 6,406
06 May 20197.006.97-0.03 -0.43 6,404
20 Sep 20068.007.90-0.10 -1.25 6,400
05 Dec 20076.857.10 0.25 3.65 6,373
19 Feb 20213.113.11 0.00 0.00 6,322
19 May 20067.007.31 0.31 4.43 6,300
13 Apr 201112.5012.54 0.04 0.32 6,263
29 Sep 201115.9915.99 0.00 0.00 6,200
31 Jan 20189.679.67 0.00 0.00 6,168
21 Feb 201418.2518.25 0.00 0.00 6,153
10 Aug 20096.656.84 0.02 0.29 6,070
02 Mar 20096.006.00 0.00 0.00 6,059
08 Oct 20096.756.75 0.00 0.00 6,029
07 Jun 200516.5016.00-0.50 -3.03 6,024
28 Aug 20096.106.12 0.00 0.00 6,000
18 Dec 20098.258.25 0.00 0.00 6,000
15 Nov 201115.4715.48 0.01 0.06 6,000
22 Apr 201611.2811.35 0.07 0.62 6,000
22 Nov 201610.5510.55 0.00 0.00 6,000
18 Nov 201317.9717.97 0.00 0.00 5,971
20 Dec 20188.008.00 0.00 0.00 5,913
04 Jul 201418.2518.25 0.00 0.00 5,905
31 Dec 201317.5417.55 0.00 0.00 5,800
06 Aug 20204.504.12-0.38 -8.44 5,800
27 Jun 20076.306.30 0.00 0.00 5,799
19 May 201010.2010.00-0.18 -1.77 5,768
11 Dec 201417.4317.42-0.01 -0.06 5,740
16 Jan 20077.758.00 0.25 3.23 5,700
15 Apr 201315.4915.50 0.00 0.00 5,679
20 Apr 20076.957.00 0.05 0.72 5,650
14 Jan 201517.4217.39-0.03 -0.17 5,650
07 Mar 20069.008.98-0.02 -0.22 5,640
08 Aug 20189.509.00-0.50 -5.26 5,600
26 Oct 200512.4311.90-0.53 -4.26 5,600
26 Feb 20086.996.99 0.00 0.00 5,600
12 Nov 20203.903.85-0.05 -1.28 5,560
20 Apr 201611.2811.28 0.00 0.00 5,560
27 Feb 201418.2518.25 0.00 0.00 5,550
13 May 201010.2010.20 0.00 0.00 5,545
02 Jun 201517.2017.20 0.00 0.00 5,540
09 Jan 20189.799.79 0.00 0.00 5,525
22 Jun 20204.654.65 0.00 0.00 5,525
26 Jun 20196.686.66-0.02 -0.30 5,500
15 Mar 201010.1110.11 0.00 0.00 5,500
04 Oct 201316.8217.02 0.02 0.12 5,500
29 Aug 201417.7517.75 0.00 0.00 5,500
25 Apr 20088.008.00 0.00 0.00 5,450
07 Feb 20205.505.50 0.00 0.00 5,449
12 Mar 20096.005.70-0.30 -5.00 5,400
03 May 201113.0013.10 0.10 0.77 5,360
07 Jul 20204.754.72-0.03 -0.63 5,353
11 Nov 201115.4915.47 0.00 0.00 5,323
25 Mar 201111.5111.65 0.13 1.13 5,322
28 Sep 200510.1810.25 0.07 0.69 5,224
19 Feb 201010.0010.00 0.00 0.00 5,209
21 Oct 200512.8012.70-0.10 -0.78 5,200
27 Nov 201215.0015.00 0.00 0.00 5,185
03 Jun 20204.254.25 0.00 0.00 5,177
01 Feb 201214.9314.94 0.00 0.00 5,166
06 Sep 20109.509.50 0.00 0.00 5,150
09 Nov 201010.0010.00 0.00 0.00 5,149
20 Apr 20095.705.70 0.00 0.00 5,130
03 Sep 201417.7517.75 0.00 0.00 5,106
25 Feb 20198.007.99-0.01 -0.12 5,100
20 Aug 201417.8017.79-0.01 -0.06 5,060
18 Oct 201317.9817.98 0.00 0.00 5,051
14 Jun 200515.4915.49 0.00 0.00 5,030
29 Mar 201710.8810.88 0.00 0.00 5,010
20 Aug 20204.124.25 0.13 3.16 5,010
27 Jan 20213.203.20 0.00 0.00 5,010
14 Feb 201418.2418.25 0.01 0.06 5,000
17 Nov 201417.4917.48-0.01 -0.06 5,000
25 Nov 201417.4717.47 0.00 0.00 5,000
18 May 201611.2311.23-0.01 -0.09 5,000
27 Jul 201610.7110.60 0.00 0.00 5,000
10 Aug 201610.5010.50 0.00 0.00 5,000
19 Sep 201610.4410.00-0.44 -4.21 5,000
28 Jul 201710.4910.48-0.01 -0.10 5,000
16 May 20189.659.65 0.00 0.00 5,000
25 Apr 20197.257.20-0.05 -0.69 5,000
02 May 20197.007.00 0.00 0.00 5,000
13 May 20196.856.85 0.00 0.00 5,000
23 Aug 20196.026.02 0.00 0.00 5,000
28 Aug 20196.026.02 0.00 0.00 5,000
22 Oct 20195.605.70 0.10 1.79 5,000
26 Nov 20195.765.51-0.25 -4.34 5,000
01 Jul 20204.654.68 0.03 0.65 5,000
14 Jun 20068.108.11 0.01 0.12 5,000
16 Jun 20068.118.13 0.02 0.25 5,000
17 Oct 20067.507.50 0.00 0.00 5,000
06 Nov 20087.277.40 0.13 1.79 5,000
19 Nov 20087.507.32-0.18 -2.40 5,000
19 Jan 20096.005.99-0.01 -0.17 5,000
17 Feb 20096.006.00 0.00 0.00 5,000
19 Mar 20095.705.70 0.00 0.00 5,000
09 Nov 20097.527.75 0.23 3.06 5,000
25 Nov 20098.158.15 0.05 0.61 5,000
08 Jun 201010.3010.30 0.00 0.00 5,000
14 Sep 20109.509.50 0.00 0.00 5,000
09 Dec 201010.0010.00 0.00 0.00 5,000
23 May 201113.1013.15 0.04 0.30 5,000
21 Jun 201114.0014.01 0.01 0.07 5,000
07 Oct 201115.9415.96 0.00 0.00 5,000
25 Nov 201115.0015.00 0.00 0.00 5,000
18 Oct 201215.5015.50 0.00 0.00 5,000
28 May 201315.7515.73-0.02 -0.13 5,000
14 Jun 201213.3713.36-0.01 -0.07 4,995
20 Feb 20087.007.00 0.00 0.00 4,940
22 Sep 20204.014.01 0.00 0.00 4,935
24 May 200516.0016.00 0.00 0.00 4,920
04 Dec 201317.6017.60 0.00 0.00 4,880
16 Feb 201710.9410.81-0.13 -1.19 4,843
06 Sep 20188.958.95 0.00 0.00 4,800
14 Mar 201418.2518.25 0.00 0.00 4,780
03 Aug 201213.9913.98-0.01 -0.07 4,771
09 Apr 201315.4015.41 0.01 0.06 4,750
13 Mar 201710.8210.85 0.03 0.28 4,735
03 Dec 201317.6017.60 0.00 0.00 4,723
28 May 20095.405.40 0.00 0.00 4,715
18 Jul 20076.506.56 0.06 0.92 4,713
11 Dec 20077.107.15 0.05 0.70 4,704
22 Apr 20204.504.15-0.35 -7.78 4,700
20 Jul 201710.4910.49 0.00 0.00 4,698
08 Jun 201113.5813.68 0.17 1.25 4,673
04 Dec 20195.555.55 0.00 0.00 4,642
12 Jul 201610.8810.75-0.45 -4.02 4,633
15 Sep 20204.054.01-0.04 -0.99 4,600
17 May 20067.017.00-0.01 -0.14 4,600
02 Feb 20078.068.10 0.04 0.50 4,600
24 Mar 20095.705.70 0.00 0.00 4,600
02 Mar 201111.5011.50 0.00 0.00 4,600
16 Mar 201111.5011.49-0.01 -0.09 4,552
30 Jun 201114.0514.25 0.20 1.42 4,505
23 Apr 20204.154.15 0.00 0.00 4,500
05 Sep 201115.0015.02 0.05 0.33 4,500
15 Dec 201113.5513.55 0.00 0.00 4,500
02 Jan 20077.517.64 0.13 1.73 4,475
10 Jul 200812.5012.50 0.00 0.00 4,473
30 Jun 200811.5011.50 0.00 0.00 4,404
13 Apr 201710.8010.60-0.20 -1.85 4,400
18 Jul 200812.5012.50 0.00 0.00 4,393
26 Aug 201517.0016.99-0.01 -0.06 4,350
15 Apr 20204.904.50-0.40 -8.16 4,300
02 Feb 20108.568.56 0.10 1.10 4,282
01 May 20077.017.12 0.11 1.57 4,276
07 Mar 201315.0115.00 0.00 0.00 4,276
22 May 201213.7413.50-0.24 -1.75 4,267
06 Jun 20196.696.69 0.00 0.00 4,250
14 Apr 20087.597.60 0.01 0.13 4,250
10 Apr 201418.2518.26 0.00 0.00 4,200
08 Feb 20198.008.00 0.00 0.00 4,122
28 Sep 20076.256.10-0.15 -2.40 4,113
04 May 201113.1013.09-0.01 -0.08 4,092
04 Oct 20109.509.50 0.00 0.00 4,050
13 Oct 20067.507.50 0.00 0.00 4,034
08 Aug 200812.3012.10-0.20 -1.63 4,002
22 Aug 201710.4810.48 0.00 0.00 4,000
21 Jan 20198.008.01 0.01 0.12 4,000
14 May 20196.856.85 0.00 0.00 4,000
09 Oct 20076.236.32 0.09 1.44 4,000
10 Dec 20086.606.60-0.06 -0.91 4,000
03 Jun 20095.405.40 0.00 0.00 4,000
12 Oct 20096.756.75 0.00 0.00 4,000
22 Apr 201010.2010.20 0.00 0.00 4,000
01 Sep 20109.509.50 0.00 0.00 4,000
21 Mar 201111.5011.51 0.01 0.09 4,000
12 Jul 201114.5014.50 0.00 0.00 4,000
28 Nov 201115.0014.50-0.50 -3.33 4,000
16 Jun 201611.0011.00 0.00 0.00 4,000
06 Nov 20195.705.70 0.00 0.00 3,973
27 Aug 20196.026.02 0.00 0.00 3,957
01 Apr 201010.1110.11 0.00 0.00 3,900
20 Oct 20109.5010.00 0.49 5.15 3,893
13 Oct 20096.756.75 0.05 0.74 3,870
18 Jan 201314.6514.65 0.00 0.00 3,858
08 Jun 201517.2017.19-0.01 -0.06 3,842
10 May 201710.5110.53 0.02 0.19 3,807
07 Feb 20198.008.00 0.00 0.00 3,805
23 May 20196.706.70 0.00 0.00 3,800
15 Jun 201114.0514.00-0.09 -0.64 3,800
29 Dec 201113.5815.00 1.42 10.46 3,800
06 Jan 20096.606.60 0.00 0.00 3,799
08 Jul 201315.9615.97 0.01 0.06 3,798
23 Mar 20095.705.70 0.01 0.18 3,790
20 May 201010.0010.00 0.00 0.00 3,745
22 Feb 201111.5011.50 0.00 0.00 3,734
26 May 20204.204.25 0.05 1.19 3,700
05 Aug 201610.6010.50-0.10 -0.94 3,636
02 Nov 20076.746.74 0.00 0.00 3,619
14 Aug 20076.406.40 0.00 0.00 3,615
05 Jul 201610.7510.75 0.00 0.00 3,613
28 Oct 20203.923.92 0.00 0.00 3,606
15 Sep 201116.0016.00 0.00 0.00 3,586
02 Dec 20098.258.25 0.00 0.00 3,541
06 Jun 201315.7315.87 0.29 1.85 3,521
19 Jan 20078.068.08 0.02 0.25 3,514
11 Oct 200511.3011.57 0.27 2.39 3,500
05 Jun 20095.405.40 0.00 0.00 3,500
17 Dec 20098.258.25 0.00 0.00 3,500
05 Oct 20109.509.50 0.00 0.00 3,500
30 Dec 201010.2510.28 0.02 0.20 3,500
25 May 201213.5013.49-0.01 -0.07 3,500
19 Aug 201517.0917.09 0.00 0.00 3,500
12 Apr 201112.5012.50 0.00 0.00 3,499
18 May 201517.3017.30 0.00 0.00 3,439
21 May 201213.7613.74-0.02 -0.15 3,419
10 May 200514.0314.50 0.47 3.35 3,393
08 Jul 201610.7510.88 0.45 4.19 3,367
16 May 201315.6015.60 0.00 0.00 3,365
09 Oct 20096.756.75-0.05 -0.74 3,360
03 May 201214.0013.94-0.20 -1.43 3,322
20 Mar 201315.0215.04 0.02 0.13 3,300
10 Jun 201418.9619.09 0.14 0.74 3,300
24 Mar 20169.008.99-0.02 -0.22 3,253
22 Oct 20189.018.96-0.05 -0.55 3,246
10 Dec 20098.258.25 0.00 0.00 3,236
14 Mar 201111.5011.50 0.01 0.09 3,221
27 Jul 20095.956.00 0.06 1.01 3,210
10 Sep 200811.5011.46-0.04 -0.35 3,200
15 Apr 201112.5512.50 0.00 0.00 3,175
12 Sep 20077.006.95-0.05 -0.71 3,150
29 Aug 201316.0016.00 0.00 0.00 3,142
22 Dec 20179.809.80 0.00 0.00 3,112
23 Nov 201610.5510.59 0.05 0.47 3,103
25 Feb 201111.5011.50 0.00 0.00 3,100
07 Jun 201611.1411.15 0.01 0.09 3,085
08 Jul 201114.5014.50 0.00 0.00 3,084
05 Jan 201517.4217.42 0.01 0.06 3,080
08 May 20089.139.15 0.02 0.22 3,061
16 Aug 201710.4710.48 0.01 0.10 3,050
22 Sep 201710.4710.39-0.08 -0.76 3,045
28 Dec 20179.809.80 0.00 0.00 3,000
28 Feb 20189.679.65-0.02 -0.21 3,000
06 Mar 20189.659.65 0.00 0.00 3,000
26 Sep 20195.986.00 0.02 0.33 3,000
16 Mar 20205.605.55-0.05 -0.89 3,000
07 Sep 20204.204.02-0.18 -4.29 3,000
07 Jun 20067.858.00 0.15 1.91 3,000
03 Oct 20067.907.87-0.03 -0.38 3,000
21 Mar 20077.257.25 0.00 0.00 3,000
20 Jun 20076.296.30 0.01 0.16 3,000
06 Feb 20086.606.65 0.05 0.76 3,000
11 Aug 20096.846.85 0.00 0.00 3,000
26 Aug 20096.016.10 0.00 0.00 3,000
01 Dec 20098.258.25 0.00 0.00 3,000
23 Aug 20109.509.50 0.00 0.00 3,000
30 Sep 20109.509.50 0.01 0.10 3,000
21 Feb 201111.5011.50 0.00 0.00 3,000
09 Jun 201113.6813.69-0.06 -0.44 3,000
06 Aug 201213.9813.97-0.02 -0.14 3,000
05 Aug 201316.0016.00 0.00 0.00 3,000
07 Jan 201417.5717.60 0.00 0.00 3,000
08 Apr 201517.3517.35 0.00 0.00 3,000
22 Jul 201517.2017.20 0.00 0.00 3,000
13 Feb 20086.706.72 0.02 0.30 2,970
31 Oct 20067.507.45-0.05 -0.67 2,967
14 Oct 201516.7416.73-0.02 -0.12 2,935
20 Aug 200811.9911.90-0.09 -0.75 2,910
01 Feb 20086.546.60 0.06 0.92 2,900
29 Nov 20187.507.87 0.37 4.93 2,889
10 Feb 201710.8711.00 0.13 1.20 2,855
05 Feb 20189.679.67 0.00 0.00 2,851
02 Oct 20195.765.75-0.01 -0.17 2,848
02 Feb 201214.9414.94 0.00 0.00 2,834
14 Apr 201517.3517.33-0.02 -0.12 2,811
18 Jun 200811.9011.84-0.06 -0.50 2,805
26 Mar 20087.157.15 0.00 0.00 2,800
17 Nov 20087.327.32 0.00 0.00 2,800
17 Jan 201110.5010.50 0.18 1.70 2,800
05 Mar 201418.2518.25 0.00 0.00 2,800
12 Jan 20189.789.79 0.01 0.10 2,790
05 Nov 20188.498.51 0.02 0.24 2,715
07 Oct 20096.756.75 0.05 0.74 2,711
03 Oct 20195.755.75 0.00 0.00 2,700
22 Jun 200515.4615.30-0.16 -1.04 2,700
09 Jun 201010.3010.30-0.14 -1.36 2,700
24 Jan 201314.6614.66 0.00 0.00 2,700
06 Jul 20189.559.53-0.02 -0.21 2,690
17 Apr 20189.659.65 0.00 0.00 2,688
24 Mar 201517.3517.35 0.00 0.00 2,635
24 Oct 20195.705.70 0.00 0.00 2,621
21 Feb 20078.008.00 0.00 0.00 2,620
26 Sep 201710.3910.37-0.02 -0.19 2,609
22 Apr 20088.098.05-0.04 -0.49 2,605
12 Dec 20188.007.96-0.04 -0.50 2,600
04 Mar 20205.535.65 0.12 2.17 2,600
09 Sep 20059.079.11 0.04 0.44 2,583
15 Apr 201517.3317.33 0.00 0.00 2,579
31 Oct 201610.4010.41 0.01 0.10 2,550
23 Aug 201315.7616.00 0.24 1.52 2,546
30 Oct 201215.4915.50 0.01 0.06 2,538
14 Nov 20179.759.75 0.00 0.00 2,533
10 Jun 200516.0015.49-0.51 -3.19 2,529
25 Jun 200811.7511.75 0.00 0.00 2,527
13 Aug 20109.759.75 0.04 0.42 2,525
16 Dec 201516.3916.37-0.02 -0.12 2,510
02 Aug 201316.0016.00 0.00 0.00 2,507
28 Feb 201418.2518.25 0.00 0.00 2,500
30 Jun 201517.1017.16 0.10 0.58 2,500
16 Jul 20189.559.55 0.00 0.00 2,500
16 Oct 20188.978.97 0.00 0.00 2,500
24 Jan 20198.018.00-0.01 -0.12 2,500
20 Jun 20068.138.13 0.00 0.00 2,500
30 Jun 20068.308.26-0.04 -0.48 2,500
04 Jul 20068.268.26 0.00 0.00 2,500
27 Apr 20095.705.70 0.00 0.00 2,500
05 May 20095.705.70 0.00 0.00 2,500
29 Jul 20096.006.00 0.01 0.17 2,500
11 Aug 20109.759.75-0.24 -2.46 2,500
08 Feb 201111.5011.50 0.49 4.46 2,500
18 May 201113.1013.10 0.01 0.08 2,500
09 Sep 201115.1615.20 0.04 0.26 2,500
10 Oct 201115.9615.95 0.00 0.00 2,500
24 Apr 201214.7414.15-0.59 -4.00 2,500
01 Oct 201215.0115.50 0.49 3.26 2,500
27 May 201315.7215.75 0.03 0.19 2,500
07 Sep 20109.509.50 0.00 0.00 2,492
18 Jan 20198.008.00 0.00 0.00 2,490
12 Aug 201418.0017.97-0.04 -0.22 2,487
19 Sep 20188.958.96 0.01 0.11 2,465
15 Sep 200811.4611.21-0.25 -2.18 2,450
20 Aug 201316.0016.00 0.00 0.00 2,450
18 Dec 20077.167.20 0.04 0.56 2,440
06 Sep 201115.0215.11 0.07 0.46 2,414
11 Mar 201418.2518.25 0.00 0.00 2,404
24 Apr 201517.3017.30 0.00 0.00 2,404
25 May 201710.5110.50-0.01 -0.10 2,402
14 Oct 20195.705.60-0.10 -1.75 2,400
21 Jan 20096.006.00 0.00 0.00 2,400
04 Jul 200812.0012.25 0.25 2.08 2,388
12 Jul 201315.9716.00 0.03 0.19 2,385
13 Mar 201214.9414.92-0.02 -0.13 2,373
25 Nov 200512.0512.05 0.00 0.00 2,370
03 Sep 200811.6911.50-0.19 -1.63 2,368
14 Jan 20108.408.40 0.00 0.00 2,367
30 Apr 20088.008.03 0.03 0.38 2,345
10 Nov 201710.009.75-0.25 -2.50 2,337
28 Oct 201610.3510.40 0.05 0.48 2,318
18 Apr 201710.6010.60 0.00 0.00 2,312
09 Aug 20189.009.00 0.00 0.00 2,310
19 Sep 20076.606.50-0.10 -1.52 2,307
02 Mar 201517.3517.40 0.00 0.00 2,307
03 Jul 201517.1617.21 0.01 0.06 2,300
18 Nov 200512.0012.00 0.00 0.00 2,300
14 May 201315.6015.60 0.00 0.00 2,300
10 Dec 201417.4317.43 0.00 0.00 2,291
23 Feb 20078.008.00 0.00 0.00 2,256
08 Nov 201317.9717.97 0.00 0.00 2,250
01 May 20204.003.90-0.10 -2.50 2,247
05 Dec 20179.759.75 0.00 0.00 2,206
04 Jan 20189.809.79-0.01 -0.10 2,200
14 Jul 201114.5014.50 0.00 0.00 2,200
10 Jan 20077.747.75 0.01 0.13 2,190
12 Mar 201418.2518.25 0.00 0.00 2,160
28 Mar 20197.757.60-0.15 -1.94 2,146
28 Jun 201114.1014.04-0.06 -0.43 2,131
30 Jan 201418.2518.25 0.00 0.00 2,111
22 Oct 201317.9817.98 0.00 0.00 2,100
23 Apr 20189.659.65 0.00 0.00 2,100
05 Mar 201010.1110.11 0.00 0.00 2,100
18 Jun 20196.686.66-0.02 -0.30 2,096
23 Oct 201317.9817.98 0.00 0.00 2,083
09 Jun 20068.008.10 0.10 1.25 2,079
25 Jul 20076.516.40-0.11 -1.69 2,066
28 Feb 20205.515.51 0.00 0.00 2,065
03 Nov 201417.4917.50 0.00 0.00 2,056
08 Sep 20068.008.00 0.00 0.00 2,053
12 Sep 20195.985.90-0.08 -1.34 2,046
12 Jan 201710.6810.68 0.01 0.09 2,045
21 Jun 20196.666.68 0.02 0.30 2,027
28 May 20196.806.75-0.05 -0.74 2,020
17 Feb 20205.505.51 0.01 0.18 2,001
12 Jul 201710.4910.49 0.00 0.00 2,000
01 Feb 20189.679.67 0.00 0.00 2,000
20 Jul 20189.559.55 0.00 0.00 2,000
25 Jan 20198.008.00 0.00 0.00 2,000
15 Apr 20196.807.25 0.45 6.62 2,000
11 Jun 20196.686.68 0.00 0.00 2,000
02 Aug 20196.206.20 0.00 0.00 2,000
09 Jan 20205.765.76 0.00 0.00 2,000
12 Feb 20198.008.00 0.00 0.00 2,000
11 Sep 20204.054.02-0.03 -0.74 2,000
18 Sep 20204.014.01 0.00 0.00 2,000
24 Nov 20203.393.39 0.00 0.00 2,000
31 May 200516.5016.50 0.00 0.00 2,000
01 Mar 20069.009.00 0.00 0.00 2,000
29 Sep 20067.907.90 0.00 0.00 2,000
26 Jan 20078.068.07 0.01 0.12 2,000
31 Jul 20076.406.03-0.37 -5.78 2,000
25 Jan 20086.506.51 0.01 0.15 2,000
30 Jan 20086.526.54 0.02 0.31 2,000
07 May 20089.009.13 0.13 1.44 2,000
18 Feb 20096.006.00 0.00 0.00 2,000
16 Sep 20096.126.12 0.00 0.00 2,000
24 Dec 20098.258.25 0.00 0.00 2,000
20 Aug 20109.509.50 0.00 0.00 2,000
02 Sep 201114.9015.00 0.00 0.00 2,000
22 Dec 201113.5513.56 0.01 0.07 2,000
02 May 201214.1414.00-0.14 -0.99 2,000
12 Jul 201213.7513.76-0.23 -1.64 2,000
31 Jul 201214.0013.99-0.01 -0.07 2,000
04 Apr 201315.4015.40 0.00 0.00 2,000
16 Apr 201315.5015.52 0.02 0.13 2,000
19 Sep 201316.0116.06 0.05 0.31 2,000
11 Nov 201317.9717.97 0.00 0.00 2,000
17 Sep 201417.7617.75-0.01 -0.06 2,000
27 Nov 201417.4717.47 0.00 0.00 2,000
17 Dec 201417.5017.49-0.01 -0.06 2,000
13 Oct 201516.7516.74 0.00 0.00 2,000
09 May 201611.2411.24 0.04 0.36 2,000
24 Oct 201610.2010.25 0.05 0.49 2,000
16 Aug 201610.5010.50 0.00 0.00 1,972
25 Aug 20068.358.32-0.03 -0.36 1,957
04 Jul 201213.0013.01 0.05 0.38 1,949
12 Oct 20076.506.66 0.16 2.46 1,930
01 Mar 201214.9514.94-0.01 -0.07 1,930
24 Jun 200515.3015.20-0.10 -0.65 1,928
14 Dec 20098.258.25 0.05 0.61 1,928
20 Oct 20096.756.75 0.10 1.47 1,900
06 Dec 201610.6010.65 0.05 0.47 1,900
12 Feb 201418.2518.25 0.00 0.00 1,890
28 Nov 20195.515.50-0.01 -0.18 1,880
29 Aug 20196.026.00-0.02 -0.33 1,863
06 Aug 20096.656.65 0.18 2.71 1,855
11 Jun 201010.3010.30 0.14 1.38 1,850
28 Dec 20203.133.13 0.00 0.00 1,839
23 Mar 20077.257.25 0.00 0.00 1,836
08 Dec 201516.3916.39 0.00 0.00 1,830
28 Jul 201610.6010.60 0.00 0.00 1,830
05 Oct 201215.5015.50 0.00 0.00 1,821
13 Feb 201314.6914.71 0.00 0.00 1,813
07 May 20203.904.15 0.25 6.41 1,800
14 Jul 20068.518.55 0.04 0.47 1,800
21 Jan 20108.408.40 0.01 0.12 1,800
05 May 20067.957.50-0.45 -5.66 1,798
05 Oct 20076.116.23 0.12 1.96 1,797
15 Nov 20067.007.00 0.00 0.00 1,796
01 Dec 20179.709.70 0.00 0.00 1,765
10 Mar 20068.988.97-0.01 -0.11 1,754
12 Apr 201315.4115.49 0.09 0.58 1,754
24 Apr 20077.007.00 0.00 0.00 1,750
21 Aug 20096.016.01 0.09 1.50 1,750
15 Jul 200513.4913.24-0.25 -1.85 1,730
29 Jan 20086.516.52 0.01 0.15 1,719
14 Apr 201010.2510.25 0.00 0.00 1,710
06 Feb 20078.108.15 0.05 0.62 1,686
16 Dec 201317.6017.60-0.01 -0.06 1,680
28 Sep 20189.008.96-0.04 -0.44 1,673
28 Jun 20068.308.30 0.00 0.00 1,670
17 Nov 20067.006.99-0.01 -0.14 1,666
03 Feb 20108.568.56 0.01 0.11 1,666
06 May 201315.6015.58-0.02 -0.13 1,666
02 Jun 20067.677.71 0.04 0.52 1,650
08 Sep 201610.4910.40-0.09 -0.86 1,646
06 Oct 20089.948.95-0.99 -9.96 1,634
11 Jun 201213.4513.40-0.05 -0.37 1,632
11 Oct 20109.509.50 0.00 0.00 1,626
15 Jul 20204.754.75 0.00 0.00 1,600
18 Mar 201010.1510.15 0.00 0.00 1,600
15 May 201517.3017.30 0.00 0.00 1,561
25 Jun 201418.7518.76 0.01 0.05 1,555
20 Jan 20108.408.40 0.00 0.00 1,555
31 Jan 201418.2518.25 0.00 0.00 1,554
06 Nov 20203.903.85-0.05 -1.28 1,550
04 Jun 200812.0012.00 0.00 0.00 1,542
12 Apr 20189.759.75 0.00 0.00 1,536
04 Nov 201417.5017.50-0.01 -0.06 1,518
03 Jun 201611.1511.15 0.00 0.00 1,505
18 Jun 201418.7518.75 0.00 0.00 1,500
24 Jun 201517.1117.10-0.09 -0.52 1,500
08 Feb 20213.203.12-0.08 -2.50 1,500
29 Aug 20189.018.95-0.06 -0.67 1,500
21 May 20196.806.70-0.10 -1.47 1,500
11 Feb 20205.505.50 0.00 0.00 1,500
12 Apr 20068.898.87-0.02 -0.22 1,500
03 Jan 20077.647.70 0.06 0.78 1,500
22 May 20077.507.30-0.20 -2.67 1,500
08 Feb 20086.656.70 0.05 0.75 1,500
24 Dec 20086.606.60 0.00 0.00 1,500
31 Mar 20095.705.70 0.00 0.00 1,500
19 Jan 201110.5010.50 0.32 3.05 1,500
03 Feb 201214.9414.94 0.00 0.00 1,500
30 Jul 201214.0014.00 0.00 0.00 1,500
11 Oct 201215.4715.50 0.03 0.19 1,500
01 Jun 201010.2010.20 0.00 0.00 1,495
05 Nov 201516.5016.50 0.00 0.00 1,490
09 Sep 201316.0016.00 0.00 0.00 1,478
27 Jul 20109.759.75-0.25 -2.56 1,465
23 Sep 201116.0016.00 0.00 0.00 1,446
05 Jul 200514.4514.00-0.45 -3.11 1,419
27 Jun 201418.7618.76 0.00 0.00 1,414
27 Jul 20189.519.50-0.01 -0.11 1,405
27 Apr 20189.659.65 0.00 0.00 1,400
20 Oct 20203.933.92-0.01 -0.25 1,400
29 Jul 20109.759.75 0.01 0.10 1,400
02 Jun 201710.5010.50 0.00 0.00 1,380
30 Jul 201517.2017.20 0.00 0.00 1,361
07 Nov 20195.705.70 0.00 0.00 1,357
11 May 201710.5310.53 0.00 0.00 1,355
10 Jul 201315.9715.97 0.00 0.00 1,355
22 Mar 20197.797.75-0.04 -0.51 1,354
28 May 20189.659.65 0.00 0.00 1,353
27 Jan 201418.2518.25 0.00 0.00 1,348
01 Nov 201317.9717.97 0.00 0.00 1,330
27 Aug 201215.0015.00 0.00 0.00 1,320
15 May 20204.154.20 0.05 1.20 1,300
24 Jun 20095.405.40 0.00 0.00 1,300
03 Jul 201315.9415.95 0.01 0.06 1,290
11 Oct 20067.507.50 0.00 0.00 1,288
17 Jul 201213.7513.75 0.00 0.00 1,287
04 Jan 20087.157.15 0.00 0.00 1,280
13 Jun 20076.296.29 0.00 0.00 1,270
10 Jul 20204.664.50-0.16 -3.43 1,265
30 Nov 201114.4914.49 0.00 0.00 1,261
03 Sep 20109.509.50 0.00 0.00 1,260
21 Dec 201214.9514.79-0.16 -1.07 1,260
11 Mar 20087.107.11 0.01 0.14 1,257
22 Apr 201418.5518.75 0.34 1.85 1,250
16 Oct 20076.666.71 0.05 0.75 1,243
27 Apr 20204.154.15 0.00 0.00 1,238
04 Apr 201710.8210.81-0.01 -0.09 1,234
20 Mar 20095.705.70 0.00 0.00 1,232
13 Jun 201315.8715.87 0.00 0.00 1,224
21 Oct 201516.7216.72 0.00 0.00 1,216
08 Sep 20109.509.50 0.00 0.00 1,208
02 Jul 201418.7618.76 0.00 0.00 1,207
29 May 201517.2017.20 0.00 0.00 1,200
02 Nov 201610.4010.50 0.10 0.96 1,200
08 Jun 201710.5010.51 0.01 0.10 1,200
26 Oct 201710.0010.00 0.00 0.00 1,200
19 Dec 20179.809.80 0.00 0.00 1,200
29 Jan 20205.505.50 0.00 0.00 1,200
15 Oct 20203.953.93-0.02 -0.51 1,200
31 May 201113.1513.15 0.21 1.60 1,200
12 May 20204.154.15 0.00 0.00 1,195
05 Nov 20203.903.90 0.00 0.00 1,195
06 Jul 201517.2117.20-0.01 -0.06 1,186
27 Apr 201214.1514.14-0.01 -0.07 1,178
22 Apr 201517.3017.30 0.00 0.00 1,175
04 Jun 20196.796.69-0.10 -1.47 1,170
29 Sep 20109.509.50 0.00 0.00 1,170
16 Apr 20204.504.50 0.00 0.00 1,150
27 May 20204.254.25 0.00 0.00 1,150
26 Jun 20204.654.65 0.00 0.00 1,150
21 Jul 20069.009.00 0.00 0.00 1,147
27 Feb 20086.997.00 0.01 0.14 1,144
27 Oct 201610.2510.35 0.10 0.98 1,142
23 Jun 20204.654.65 0.00 0.00 1,130
10 Aug 200512.6011.34-1.26 -10.00 1,120
06 Apr 20189.759.75 0.00 0.00 1,118
09 Mar 201710.8110.82 0.01 0.09 1,100
18 Oct 20195.605.60 0.00 0.00 1,100
16 May 20077.607.50-0.10 -1.32 1,100
01 Jul 201610.7510.75 0.00 0.00 1,100
09 Sep 20196.005.98-0.02 -0.33 1,088
25 Jul 201214.0014.00 0.00 0.00 1,088
15 Aug 20189.009.01 0.01 0.11 1,085
14 Jul 201418.2518.24-0.01 -0.06 1,078
18 Aug 200812.1011.99-0.11 -0.91 1,065
10 Sep 201417.7517.75 0.00 0.00 1,060
13 Aug 20096.766.76-0.15 -2.22 1,058
17 Apr 20077.007.00 0.00 0.00 1,056
30 Sep 20196.005.76-0.24 -4.00 1,050
19 Jan 20108.408.40 0.01 0.12 1,050
11 Sep 201215.0015.00 0.00 0.00 1,050
06 Feb 201418.2518.25 0.00 0.00 1,050
11 Apr 201610.0610.50 0.44 4.37 1,050
20 Oct 201417.6017.57-0.05 -0.28 1,044
21 Apr 201710.0110.50 0.49 4.90 1,038
15 Sep 201610.5010.45-0.05 -0.48 1,029
10 Jun 20196.696.68-0.01 -0.15 1,025
13 Dec 201317.6017.60 0.00 0.00 1,015
30 Oct 201317.9817.98 0.00 0.00 1,013
02 Feb 201111.5011.50-0.50 -4.35 1,012
08 Dec 20179.759.75 0.00 0.00 1,010
06 Jan 201616.0016.00 0.00 0.00 1,005
22 Nov 201115.4715.02-0.47 -3.04 1,001
27 Apr 201710.5010.50 0.00 0.00 1,000
18 Dec 20179.809.80 0.00 0.00 1,000
20 Jun 20189.499.53 0.04 0.42 1,000
25 Jul 20189.559.51-0.04 -0.42 1,000
30 Jul 20189.509.50 0.00 0.00 1,000
15 Nov 20188.448.00-0.44 -5.21 1,000
27 Nov 20187.507.50 0.00 0.00 1,000
12 Apr 20196.806.80 0.00 0.00 1,000
08 May 20196.976.80-0.17 -2.44 1,000
13 Sep 20195.905.70-0.20 -3.39 1,000
20 Nov 20195.805.76-0.04 -0.69 1,000
23 Nov 20203.403.39-0.01 -0.29 1,000
03 May 200512.8013.00 0.20 1.56 1,000
20 Sep 20059.379.80 0.43 4.59 1,000
11 Nov 200511.9111.90-0.01 -0.08 1,000
25 Jan 20069.019.11 0.10 1.11 1,000
18 Jul 20068.558.61 0.06 0.70 1,000
22 Aug 20068.358.35 0.00 0.00 1,000
26 Sep 20067.907.90 0.00 0.00 1,000
11 Apr 20077.007.00 0.00 0.00 1,000
03 Jul 20076.316.30-0.01 -0.16 1,000
13 Nov 20076.506.50 0.00 0.00 1,000
27 Aug 200811.8811.74-0.14 -1.18 1,000
03 Oct 200810.429.94-0.48 -4.61 1,000
17 Oct 20088.958.06-0.89 -9.94 1,000
14 Jan 20096.606.60-0.30 -4.55 1,000
23 Jan 20096.006.00 0.00 0.00 1,000
28 Jan 20096.006.00 0.00 0.00 1,000
06 Feb 20096.006.00 0.00 0.00 1,000
04 Jun 20095.405.40 0.00 0.00 1,000
28 Jul 20096.006.00-0.01 -0.17 1,000
27 Aug 20096.106.10 0.02 0.33 1,000
29 Dec 20098.258.25 0.00 0.00 1,000
30 Dec 20098.258.25 0.05 0.61 1,000
24 Mar 201010.1110.11 0.00 0.00 1,000
17 May 201010.2010.20-0.02 -0.20 1,000
22 Jun 201010.3010.30-0.10 -0.97 1,000
30 Jun 201010.0010.00 0.00 0.00 1,000
04 Aug 20109.759.75-0.25 -2.56 1,000
24 Aug 20109.509.50 0.00 0.00 1,000
28 Sep 20109.509.50 0.00 0.00 1,000
12 Oct 20109.509.50 0.24 2.52 1,000
21 Oct 201010.0010.00-0.47 -4.70 1,000
22 Nov 201010.0010.00 0.00 0.00 1,000
30 Nov 201010.0010.00 0.00 0.00 1,000
07 Dec 201010.0010.00 0.00 0.00 1,000
09 Feb 201111.5011.50 0.01 0.09 1,000
24 Feb 201111.5011.50 0.00 0.00 1,000
07 Apr 201112.0112.01 0.02 0.17 1,000
11 May 201113.1013.10 0.00 0.00 1,000
24 May 201113.1513.15-0.01 -0.08 1,000
29 Jun 201114.0414.05 0.01 0.07 1,000
06 Jul 201114.5014.51 0.01 0.07 1,000
27 Jul 201114.5214.53 0.00 0.00 1,000
08 Sep 201115.1315.16 0.03 0.20 1,000
14 Nov 201115.4715.47-0.01 -0.06 1,000
01 Dec 201114.4914.00-0.49 -3.38 1,000
20 Jun 201213.3513.30-0.05 -0.38 1,000
26 Jun 201212.8512.85 0.00 0.00 1,000
28 Jun 201212.8512.85 0.00 0.00 1,000
30 Aug 201215.0015.00 0.00 0.00 1,000
03 Sep 201215.0015.00 0.00 0.00 1,000
28 Sep 201215.0015.01 0.00 0.00 1,000
19 Oct 201215.5015.50 0.00 0.00 1,000
04 Mar 201315.0215.02 0.00 0.00 1,000
08 May 201315.5815.58 0.00 0.00 1,000
29 May 201315.7315.73-0.02 -0.13 1,000
05 Sep 201316.0116.00-0.01 -0.06 1,000
26 Sep 201316.0616.11 0.05 0.31 1,000
11 Feb 201418.2518.25 0.00 0.00 1,000
01 Apr 201418.2718.25 0.00 0.00 1,000
23 May 201418.8018.83 0.03 0.16 1,000
06 Jun 201418.9018.96 0.06 0.32 1,000
15 Oct 201417.6217.60-0.02 -0.11 1,000
21 Oct 201417.5717.54-0.01 -0.06 1,000
09 Dec 201417.4417.43-0.01 -0.06 1,000
02 Jan 201517.4217.42 0.00 0.00 1,000
22 Jan 201517.3717.34-0.03 -0.17 1,000
06 May 201517.3017.30 0.00 0.00 1,000
17 Jun 201517.1917.19 0.00 0.00 1,000
14 Jul 201517.2117.25 0.04 0.23 1,000
20 Nov 201516.5016.50 0.00 0.00 1,000
21 Mar 201610.6410.00-0.50 -4.76 1,000
17 Aug 201610.5010.50 0.00 0.00 1,000
19 Aug 201610.5010.50 0.00 0.00 1,000
05 Sep 201610.4910.49 0.00 0.00 1,000
08 Nov 201610.5010.51 0.01 0.10 1,000
30 Dec 20203.133.13 0.00 0.00 1,000
15 Feb 20213.123.10-0.02 -0.64 1,000
04 Jun 201418.8318.90 0.07 0.37 999
14 Apr 201611.9211.25-0.79 -6.56 984
24 Jul 20204.504.50 0.00 0.00 973
09 Feb 201214.9414.94 0.00 0.00 958
02 Sep 200811.7411.69-0.05 -0.43 950
23 Jul 201418.2418.24 0.00 0.00 949
23 May 201213.5013.50 0.00 0.00 944
25 Jul 201710.4910.49 0.00 0.00 937
03 Feb 20213.073.20 0.13 4.23 921
28 Oct 201516.5016.50 0.00 0.00 914
18 Mar 201418.2518.25 0.00 0.00 900
06 Apr 201610.0010.06 0.06 0.60 900
03 Apr 20189.799.79 0.00 0.00 900
07 Jan 201314.7514.75 0.00 0.00 900
25 Jun 20196.686.68 0.00 0.00 885
01 Dec 20203.393.39 0.00 0.00 880
07 Apr 201418.2518.25 0.00 0.00 880
15 May 20196.856.80-0.05 -0.73 877
10 Jun 20204.254.25 0.00 0.00 869
23 Sep 200510.1010.13 0.03 0.30 850
08 Jan 201616.0015.97-0.03 -0.19 847
31 May 201611.2011.15-0.05 -0.45 845
17 Dec 201317.6017.55-0.04 -0.23 844
21 Oct 201317.9817.98 0.00 0.00 836
16 Apr 20189.759.65-0.10 -1.03 835
26 Nov 201417.4717.47 0.00 0.00 830
13 Jul 20204.504.75 0.25 5.56 828
20 Aug 201517.0917.00-0.09 -0.53 827
14 Jul 200812.5012.50 0.00 0.00 808
26 Aug 201316.0016.00 0.00 0.00 805
29 Oct 201317.9817.98 0.00 0.00 804
19 Oct 201610.1610.20 0.04 0.39 800
14 Sep 20059.119.31 0.20 2.19 800
01 Sep 20096.126.12 0.01 0.16 800
18 Feb 201010.0010.00 0.00 0.00 800
11 Nov 20097.757.75 0.00 0.00 792
31 Oct 201710.0010.00 0.00 0.00 785
23 Apr 201517.3017.30 0.00 0.00 785
28 Jul 201418.0018.00 0.00 0.00 780
06 Jan 201517.4217.42-0.01 -0.06 773
31 Mar 201111.6511.65 0.01 0.08 773
22 Sep 201116.0016.00 0.00 0.00 772
21 Jun 20068.138.30 0.17 2.09 771
19 Oct 20188.979.01 0.04 0.45 770
03 Mar 20205.515.53 0.02 0.36 765
30 Dec 201115.0015.00 0.00 0.00 765
16 Sep 201610.4510.44-0.01 -0.10 765
31 May 20196.756.80 0.05 0.74 763
14 Oct 201116.0015.95-0.05 -0.31 750
09 Apr 20189.759.75 0.00 0.00 737
30 Jun 201418.7618.76 0.00 0.00 728
07 Mar 20087.107.10 0.00 0.00 727
16 May 20067.007.01 0.01 0.14 725
27 Oct 20109.559.55 0.00 0.00 717
30 Aug 201710.4810.47-0.01 -0.10 705
04 Jul 201710.5010.50 0.00 0.00 700
23 Oct 201710.0010.00 0.00 0.00 700
16 Dec 20195.555.55 0.00 0.00 700
11 Jul 20068.378.50 0.13 1.55 700
19 Nov 201417.4617.45-0.01 -0.06 700
28 Apr 201418.7518.75 0.00 0.00 696
29 Jan 20096.006.00 0.00 0.00 685
20 Aug 20096.016.01-0.14 -2.28 685
09 Dec 201610.6810.65-0.01 -0.09 681
11 Jul 201114.5014.50 0.00 0.00 679
28 May 201010.2010.20 0.00 0.00 675
20 Dec 201214.9514.95 0.00 0.00 674
07 Mar 201418.2518.25 0.00 0.00 666
23 Jul 201316.0016.00 0.00 0.00 665
30 Jul 20109.759.75 0.24 2.52 653
03 Jul 201710.4910.50 0.01 0.10 650
07 Jun 20189.629.50-0.12 -1.25 650
07 Nov 201215.5015.48-0.02 -0.13 649
01 Jul 200515.2014.45-0.75 -4.93 646
20 Mar 20077.507.25-0.25 -3.33 630
19 Oct 20076.716.73 0.02 0.30 625
15 Jun 201010.3010.30 0.00 0.00 620
07 Jan 20213.153.15 0.00 0.00 610
09 Oct 201215.4715.47 0.00 0.00 608
11 Apr 201710.8010.80 0.00 0.00 600
01 Nov 20188.528.51-0.01 -0.12 600
13 Mar 20205.605.60 0.00 0.00 600
25 May 20077.306.88-0.42 -5.75 600
02 Jan 20087.157.15 0.00 0.00 600
30 Jan 20096.006.00 0.00 0.00 600
29 Mar 201111.6511.65 0.06 0.52 600
30 Sep 201115.9915.99 0.00 0.00 600
01 Dec 201417.4817.47-0.01 -0.06 600
21 Apr 201517.3017.30 0.00 0.00 600
25 Aug 20204.204.20 0.00 0.00 595
24 Jul 20189.559.55 0.00 0.00 590
03 Nov 201516.5016.50 0.00 0.00 590
06 Dec 20195.555.55 0.00 0.00 588
12 Jun 201213.4013.39-0.01 -0.07 575
05 Aug 201418.0018.00 0.00 0.00 575
04 Jan 201314.7914.75-0.04 -0.27 574
10 Mar 201613.9913.00-0.99 -7.08 568
08 May 20095.705.70 0.01 0.18 560
10 Mar 201010.1110.11 0.00 0.00 559
14 Aug 201517.0517.09 0.04 0.24 556
20 Nov 201317.9717.97 0.00 0.00 552
11 Apr 20196.806.80 0.00 0.00 551
28 Apr 201710.5010.50 0.00 0.00 550
19 Mar 20205.435.25-0.18 -3.31 550
18 Nov 20203.403.40 0.00 0.00 550
13 Nov 201417.4917.49 0.00 0.00 550
18 Nov 201417.4817.46-0.02 -0.11 550
11 Dec 20195.555.55 0.00 0.00 549
13 Mar 20095.705.70 0.00 0.00 545
03 Apr 20077.007.00 0.00 0.00 542
11 Jan 20189.799.78-0.01 -0.10 540
29 Nov 201610.5910.60 0.00 0.00 540
25 Apr 201418.7518.75 0.00 0.00 537
03 Aug 201517.2017.19-0.01 -0.06 535
13 Jul 201213.7613.75-0.01 -0.07 535
23 Dec 201417.4917.40-0.09 -0.52 532
15 Jun 20204.254.65 0.40 9.41 525
16 Feb 201214.9414.94 0.00 0.00 522
04 Dec 20098.258.25-0.01 -0.12 515
24 Nov 201010.0010.00 0.00 0.00 515
13 Mar 201315.0115.02 0.00 0.00 514
29 Nov 20179.709.70 0.00 0.00 508
02 May 20077.127.25 0.13 1.83 503
19 Apr 201710.6010.01-0.59 -5.57 500
23 May 201710.5010.50 0.00 0.00 500
07 Sep 201710.4810.48 0.00 0.00 500
13 Nov 20179.759.75 0.00 0.00 500
21 Dec 20179.809.80 0.00 0.00 500
19 Feb 20189.659.65 0.00 0.00 500
21 Feb 20189.659.65 0.00 0.00 500
04 Apr 20189.799.75-0.04 -0.41 500
31 Jul 20189.509.50 0.00 0.00 500
26 Oct 20188.968.96 0.00 0.00 500
02 Nov 20188.518.49-0.02 -0.24 500
22 Nov 20188.007.80-0.20 -2.50 500
04 Dec 20188.008.00 0.00 0.00 500
24 Jul 20196.606.20-0.40 -6.06 500
29 Oct 20195.705.70 0.00 0.00 500
23 Mar 20205.255.00-0.25 -4.76 500
26 Mar 20205.005.00 0.00 0.00 500
24 Jun 20204.654.65 0.00 0.00 500
10 Sep 20204.004.05 0.05 1.25 500
22 Feb 20069.189.18 0.00 0.00 500
04 Apr 20068.908.89-0.01 -0.11 500
24 May 20067.317.39 0.08 1.09 500
12 Jul 20068.508.51 0.01 0.12 500
27 Sep 20067.907.90 0.00 0.00 500
14 Dec 20077.157.16 0.01 0.14 500
07 May 20095.705.70 0.00 0.00 500
01 Jul 20095.415.41 0.00 0.00 500
30 Sep 20096.316.31 0.10 1.58 500
03 Mar 201010.1110.11 0.11 1.10 500
05 Aug 20109.759.75 0.25 2.63 500
13 Oct 20109.509.50-0.24 -2.46 500
26 Nov 201010.0010.00 0.00 0.00 500
13 Jan 201110.5010.50 0.10 0.95 500
26 Aug 201114.6314.68 0.02 0.14 500
20 Oct 201115.9515.75-0.20 -1.25 500
28 Dec 201113.5613.58 0.02 0.15 500
15 May 201213.8013.78-0.21 -1.50 500
01 Jun 201213.5013.49-0.01 -0.07 500
12 Nov 201215.0015.00 0.00 0.00 500
28 Nov 201215.0015.00 0.00 0.00 500
17 Jan 201314.6514.65 0.00 0.00 500
04 Sep 201316.0016.01 0.01 0.06 500
10 Feb 201418.2518.25 0.00 0.00 500
14 May 201418.7718.80 0.03 0.16 500
04 Sep 201417.7517.75 0.00 0.00 500
15 Sep 201417.7517.76 0.01 0.06 500
11 Nov 201417.4917.49 0.00 0.00 500
25 Jun 201517.1017.10 0.00 0.00 500
27 Jul 201517.2017.20 0.00 0.00 500
17 Aug 201517.0917.09 0.00 0.00 500
07 Dec 201610.6510.68 0.01 0.09 500
02 Feb 201710.8410.87 0.02 0.18 500
27 Jun 20068.308.30 0.00 0.00 499
21 Dec 201010.2510.25 0.00 0.00 496
08 Oct 20195.755.70-0.05 -0.87 485
09 Jul 20204.724.66-0.06 -1.27 485
06 Mar 201418.2518.25 0.00 0.00 480
02 Apr 201214.7814.74-0.01 -0.07 476
17 Apr 201315.5215.55 0.03 0.19 475
04 Dec 201417.5017.44-0.06 -0.34 472
14 Dec 201610.6510.65 0.00 0.00 472
09 Dec 20195.555.55 0.00 0.00 463
08 Mar 20068.988.98 0.00 0.00 460
04 May 20189.659.65 0.00 0.00 454
12 Mar 20205.515.60 0.09 1.63 450
03 Mar 20069.009.00 0.00 0.00 450
31 Jul 201418.0018.00 0.00 0.00 450
19 Nov 201317.9717.97 0.00 0.00 448
17 Jun 200515.4915.46-0.03 -0.19 446
16 Jan 201517.3917.39 0.00 0.00 445
03 Jan 201215.0015.00 0.00 0.00 435
14 Sep 201710.4610.48 0.02 0.19 434
13 Jul 200513.9713.49-0.48 -3.44 425
26 Aug 20109.509.50 0.00 0.00 422
26 Jan 201111.5011.50 0.36 3.23 422
07 Jul 201114.5114.50-0.01 -0.07 416
27 Sep 201710.3710.37 0.00 0.00 409
22 Jun 201213.0913.00 0.00 0.00 405
23 May 20189.659.65 0.00 0.00 400
26 Jun 20189.539.55 0.02 0.21 400
29 May 20204.254.25 0.00 0.00 400
09 Jan 20077.707.74 0.04 0.52 400
07 Dec 20077.107.10 0.00 0.00 400
24 Jan 201110.5010.50 0.26 2.40 400
29 Jan 201418.2518.25-0.05 -0.27 400
15 Apr 201418.2618.28 0.03 0.16 400
12 Feb 201517.4017.35-0.05 -0.29 400
16 Apr 201517.3317.30-0.03 -0.17 400
23 Feb 20213.123.10-0.02 -0.64 400
29 Dec 20179.809.80 0.00 0.00 399
03 May 20189.659.65 0.00 0.00 394
08 Jan 20213.153.15 0.00 0.00 390
24 Jun 201315.8715.89 0.02 0.13 385
16 Oct 201317.0917.99 0.90 5.27 385
06 Jun 20075.805.83 0.03 0.52 380
13 Jun 201213.3913.37-0.02 -0.15 367
28 Aug 201316.0016.00 0.00 0.00 365
03 May 20067.997.95-0.04 -0.50 364
07 Feb 201214.9414.94 0.00 0.00 353
18 May 201710.5110.50-0.01 -0.10 350
05 Jun 20189.509.62 0.12 1.26 350
23 Aug 201114.5014.55 0.05 0.34 350
05 Jun 201213.4913.48-0.01 -0.07 350
27 Nov 201516.4916.39-0.10 -0.61 350
28 Oct 20109.559.55 0.00 0.00 347
11 Dec 20179.759.75 0.00 0.00 346
08 Jul 201517.2017.21 0.01 0.06 345
22 Aug 201316.0015.76-0.24 -1.50 344
30 Apr 201517.3017.30 0.00 0.00 336
16 Jan 201314.6914.65-0.04 -0.27 330
31 Mar 20068.958.90-0.05 -0.56 325
08 Jan 20087.157.15 0.00 0.00 323
27 Sep 201215.0715.00-0.06 -0.40 322
15 Jul 201418.2418.24 0.00 0.00 322
24 Nov 201115.0215.00 0.00 0.00 316
14 Mar 20068.978.95-0.02 -0.22 315
20 Apr 201710.0110.01 0.00 0.00 312
26 Feb 201614.7814.45-0.33 -2.23 312
16 Jul 201316.0016.00 0.00 0.00 307
16 Oct 20195.705.60-0.10 -1.75 307
24 Mar 20205.005.00 0.00 0.00 304
29 Oct 201417.5017.50 0.00 0.00 302
07 Oct 201317.0217.03 0.01 0.06 300
19 Nov 201516.5016.50 0.00 0.00 300
01 Dec 201516.3916.39 0.00 0.00 300
11 Feb 201615.9714.80-1.17 -7.33 300
25 May 201611.2011.20 0.00 0.00 300
20 Oct 201710.3510.00-0.35 -3.38 300
03 Dec 20187.878.00 0.13 1.65 300
12 Jul 200513.9813.97-0.01 -0.07 300
16 Sep 20059.319.37 0.06 0.64 300
24 Nov 20098.158.15 0.00 0.00 300
21 Dec 20098.258.25 0.15 1.82 300
01 Feb 20108.568.56 0.06 0.67 300
22 Dec 201010.2510.25 0.01 0.10 300
14 Sep 201115.9716.00 0.00 0.00 300
20 Jan 201214.9914.99 0.00 0.00 300
22 Nov 201215.0015.00 0.00 0.00 300
01 Sep 201710.4710.47 0.00 0.00 295
30 Oct 201516.5016.50 0.00 0.00 295
11 Sep 201516.9716.95 0.00 0.00 290
03 Jan 20189.809.80 0.00 0.00 290
12 May 201010.2010.20 0.00 0.00 290
29 Jun 201710.4910.49 0.00 0.00 288
06 May 201113.0913.09 0.00 0.00 288
21 Sep 20076.506.45-0.05 -0.77 285
12 Dec 20077.157.15 0.00 0.00 285
29 Nov 201317.6017.60 0.00 0.00 284
22 Nov 20179.759.75 0.00 0.00 282
06 Mar 201710.8110.81 0.00 0.00 280
23 Sep 201610.0110.02 0.01 0.10 280
08 Jun 200516.0016.00 0.00 0.00 278
17 Oct 20076.716.71 0.00 0.00 271
17 Nov 201115.4815.47-0.01 -0.06 270
09 Jun 201611.1511.15 0.00 0.00 270
14 Aug 20189.009.00 0.00 0.00 269
04 Feb 20205.505.50 0.00 0.00 264
01 Apr 20087.167.15-0.01 -0.14 263
24 Oct 201215.5015.50 0.00 0.00 263
23 Mar 201111.5111.51 0.01 0.09 262
16 Nov 20179.759.75 0.00 0.00 250
14 Feb 20189.679.65-0.02 -0.21 250
13 Sep 20188.958.95 0.00 0.00 250
27 Mar 20095.705.70 0.00 0.00 250
09 Mar 201010.1110.11 0.00 0.00 250
24 Dec 201317.5417.54 0.00 0.00 250
30 Dec 201317.5417.54 0.01 0.06 250
19 Jan 201517.3917.37-0.02 -0.12 250
28 Jan 201517.3417.34 0.00 0.00 250
19 Feb 201517.3517.34-0.01 -0.06 250
03 Jun 201517.2017.20 0.00 0.00 250
14 Jul 201610.7510.75 0.00 0.00 250
04 Nov 201317.9717.97 0.00 0.00 244
25 Jan 20189.809.67-0.13 -1.33 244
30 Sep 200510.2510.35 0.10 0.98 244
20 Dec 201010.2510.25 0.00 0.00 243
24 Aug 20204.254.20-0.05 -1.18 240
23 Nov 20098.158.15 0.00 0.00 240
28 Mar 20087.157.16 0.01 0.14 237
23 Nov 20179.759.70-0.05 -0.51 232
13 Jul 201610.7510.75 0.00 0.00 230
12 Sep 201215.0015.00 0.00 0.00 228
12 Nov 20195.765.76 0.00 0.00 221
11 Mar 201315.0015.01 0.02 0.13 217
28 Jun 201710.4910.49 0.00 0.00 215
24 Jun 201610.9810.98 0.00 0.00 215
21 Aug 201417.7917.78-0.01 -0.06 205
03 Dec 20195.505.55 0.05 0.91 205
16 Aug 20196.156.15 0.00 0.00 201
29 May 201710.5010.50 0.00 0.00 200
14 Aug 201710.4710.47 0.00 0.00 200
15 Nov 20179.759.75 0.00 0.00 200
11 Oct 20188.968.96 0.00 0.00 200
21 Mar 20197.797.79 0.00 0.00 200
13 Nov 20195.765.76 0.00 0.00 200
12 Dec 20195.555.55 0.00 0.00 200
09 Mar 20205.655.51-0.14 -2.48 200
24 Aug 200510.219.75-0.46 -4.50 200
28 Aug 20076.746.75 0.01 0.15 200
10 Nov 20097.757.75 0.00 0.00 200
13 Jan 20108.408.40 0.10 1.19 200
22 Feb 201010.0010.00 0.05 0.50 200
19 Mar 201010.1510.15 0.01 0.10 200
28 Apr 201010.2010.20 0.00 0.00 200
02 Jun 201113.4113.41 0.08 0.60 200
21 Sep 201215.1015.10 0.00 0.00 200
15 May 201315.6015.60 0.00 0.00 200
05 May 201418.7518.76 0.01 0.05 200
06 Oct 201417.6517.64-0.01 -0.06 200
13 Sep 201610.4010.50 0.10 0.96 200
09 Jan 201710.6810.68 0.00 0.00 200
22 Feb 20213.113.12 0.01 0.32 200
17 Apr 20204.504.50 0.00 0.00 198
14 Dec 201214.9514.95 0.00 0.00 196
06 Jun 201113.4113.5813.58 0.00 195
27 Aug 201316.0016.00 0.00 0.00 195
05 May 201710.5010.51 0.01 0.10 193
25 Apr 20077.007.01 0.01 0.14 193
08 Oct 201215.5015.47-0.03 -0.19 192
14 Nov 201317.9717.97 0.00 0.00 189
13 Feb 20205.505.50 0.00 0.00 187
22 Aug 201215.0014.99-0.01 -0.07 185
24 May 201213.5013.50 0.00 0.00 182
29 Apr 201611.3511.35 0.00 0.00 182
26 Feb 20189.659.65 0.00 0.00 179
11 Jan 20087.047.03-0.01 -0.14 175
06 Mar 201517.4017.40 0.00 0.00 173
23 Dec 201317.5417.54 0.00 0.00 171
01 Mar 20198.008.00 0.00 0.00 169
13 Oct 20204.003.95-0.05 -1.25 169
27 Nov 20179.709.70 0.00 0.00 168
14 Dec 20203.003.00 0.00 0.00 166
18 May 20189.659.65 0.00 0.00 165
03 Sep 20204.204.20 0.00 0.00 165
02 Dec 201010.0010.00 0.00 0.00 165
02 Jul 201315.9115.94 0.02 0.13 163
13 Mar 201418.2518.25 0.00 0.00 160
03 Aug 201710.4810.48 0.00 0.00 159
19 Dec 201214.9514.95 0.00 0.00 155
22 May 201517.3017.30 0.00 0.00 154
29 Jun 201212.8512.85 0.00 0.00 153
12 Jun 201710.5010.50 0.00 0.00 150
12 Oct 20188.968.96 0.00 0.00 150
30 Dec 200511.2511.24-0.01 -0.09 150
03 Dec 20098.258.25 0.00 0.00 150
16 Aug 201213.8515.00 1.15 8.30 150
06 Sep 201710.4710.48 0.01 0.10 148
30 Nov 20179.709.70 0.00 0.00 145
28 Mar 20189.659.75 0.10 1.04 145
22 Nov 201317.9717.97 0.00 0.00 141
14 Sep 20204.024.05 0.03 0.75 139
12 Oct 201215.5015.50 0.00 0.00 136
15 Jan 201517.3917.39 0.00 0.00 136
27 Sep 201316.1116.12 0.01 0.06 135
11 Oct 201317.0417.09 0.05 0.29 135
06 Jun 201611.1511.14-0.01 -0.09 135
13 Dec 20187.968.00 0.04 0.50 135
18 Dec 20188.008.00 0.00 0.00 130
09 Apr 201517.3517.35 0.00 0.00 130
09 Jun 20204.254.25 0.00 0.00 128
06 Oct 201610.1510.16 0.01 0.10 127
27 Mar 20077.257.24-0.01 -0.14 125
11 Jan 201314.7114.69-0.01 -0.07 125
18 May 201213.7613.76 0.00 0.00 124
04 May 201213.9413.80 0.00 0.00 121
06 Feb 20189.679.67 0.00 0.00 120
15 Mar 20198.007.79-0.21 -2.62 120
01 May 201517.3017.30 0.00 0.00 119
16 May 201213.7813.76-0.02 -0.15 110
21 Feb 201314.7314.77 0.04 0.27 107
21 Apr 20204.504.50 0.00 0.00 102
31 Dec 20188.008.00 0.00 0.00 101
23 Dec 20195.565.76 0.20 3.60 101
21 Mar 201710.8510.88 0.03 0.28 100
31 May 201710.5010.50 0.00 0.00 100
16 Jun 201710.5010.49-0.01 -0.10 100
05 Oct 201710.3710.37 0.00 0.00 100
23 Feb 20189.659.65 0.00 0.00 100
04 Jun 20189.659.50-0.15 -1.55 100
30 Oct 20188.968.52-0.44 -4.91 100
13 Nov 20188.448.44 0.00 0.00 100
10 Apr 20197.606.80-0.80 -10.53 100
12 Feb 20205.505.50 0.00 0.00 100
03 Jul 20204.684.69 0.01 0.21 100
27 Jul 20204.504.50 0.00 0.00 100
10 Nov 20203.903.90 0.00 0.00 100
16 Nov 20203.853.40-0.45 -11.69 100
19 Aug 200511.3410.21-1.13 -9.96 100
13 Jan 200611.0010.50-0.50 -4.54 100
17 Jan 200610.5010.00-0.50 -4.76 100
05 Jul 20068.268.27 0.01 0.12 100
29 Dec 20067.267.51 0.25 3.44 100
02 Feb 20096.006.00 0.00 0.00 100
23 Dec 20098.258.25-0.15 -1.79 100
23 Jul 20109.759.75 0.00 0.00 100
18 Nov 201010.0010.00 0.00 0.00 100
01 Feb 201111.5011.50 0.00 0.00 100
18 Jul 201114.5014.50 0.00 0.00 100
12 Dec 201317.6017.60 0.00 0.00 100
17 Feb 201418.2518.25 0.00 0.00 100
06 May 201418.7618.77 0.01 0.05 100
11 Jun 201419.0919.10 0.00 0.00 100
03 Jul 201418.7618.25-0.51 -2.72 100
19 Aug 201417.9017.80-0.10 -0.56 100
26 Sep 201417.7417.73-0.01 -0.06 100
07 Nov 201417.5017.49 0.00 0.00 100
17 Jul 201517.2517.25 0.00 0.00 100
12 May 201611.2411.23-0.01 -0.09 100
24 May 201611.2011.20-0.02 -0.18 100
20 Jul 201610.7510.75 0.00 0.00 100
13 Oct 201610.1610.16 0.00 0.00 100
25 Jan 201710.7710.77 0.00 0.00 100
18 Feb 20213.103.11 0.01 0.32 100
19 May 201517.3017.30 0.00 0.00 96
03 May 201010.2010.20 0.00 0.00 93
08 Jul 200514.0013.98-0.02 -0.14 92
12 Nov 201516.5016.50 0.00 0.00 91
07 Sep 201115.1115.13 0.01 0.07 90
03 Feb 20069.219.42 0.21 2.28 89
04 Nov 20195.705.70 0.00 0.00 82
18 Feb 201614.8014.79 0.00 0.00 80
22 Feb 201314.7714.78 0.01 0.07 76
20 Feb 20205.515.51 0.00 0.00 74
26 Aug 20196.026.02 0.00 0.00 73
12 Oct 201710.3710.36-0.01 -0.10 70
17 Dec 20188.008.00 0.00 0.00 70
06 Nov 20076.746.50-0.24 -3.56 70
15 Aug 201417.9717.90-0.06 -0.33 70
11 Aug 201418.0018.00 0.01 0.06 66
11 Dec 201214.9514.95 0.00 0.00 66
13 Dec 201214.9514.95 0.00 0.00 65
02 Nov 201215.5015.50 0.00 0.00 63
31 Oct 201317.9817.97-0.01 -0.06 62
19 Sep 201417.7517.74-0.01 -0.06 62
09 Aug 201610.5010.50 0.00 0.00 62
09 Dec 20203.003.00 0.00 0.00 61
03 Mar 201111.5011.50-0.01 -0.09 60
26 Jul 201316.0016.00 0.00 0.00 59
02 Mar 201010.1110.11-0.10 -0.99 57
02 Oct 201417.7317.65-0.08 -0.45 56
28 Oct 201317.9817.98-0.01 -0.06 55
28 May 201213.4913.50 0.01 0.07 55
07 Sep 201215.0015.00 0.00 0.00 54
13 Feb 201418.2518.24-0.01 -0.06 54
08 Nov 20195.705.76 0.06 1.05 52
11 Jul 201418.2518.25 0.00 0.00 51
12 Nov 201317.9717.97 0.00 0.00 50
20 Dec 201317.5517.54-0.01 -0.06 50
07 Aug 201418.0018.00 0.00 0.00 50
31 Dec 201417.4217.42 0.00 0.00 50
29 Jul 201517.2017.20 0.00 0.00 50
28 Dec 20188.008.00 0.00 0.00 50
20 Feb 20198.008.00 0.00 0.00 50
01 Apr 20205.004.90-0.10 -2.00 50
01 Jun 200516.5016.50 0.00 0.00 50
05 Aug 200513.0012.60-0.40 -3.08 50
31 Dec 201010.2810.28 0.00 0.00 50
16 Nov 201215.0015.00 0.00 0.00 50
01 Nov 201215.5015.50 0.00 0.00 48
31 Dec 20203.133.13 0.00 0.00 46
11 Jul 20196.666.65-0.01 -0.15 42
07 Aug 201710.4810.48 0.00 0.00 41
14 Jan 20198.018.02 0.01 0.12 40
15 Jan 20205.625.50-0.12 -2.14 40
04 Aug 201517.1917.18-0.01 -0.06 40
27 Aug 201516.9916.99 0.00 0.00 40
24 Oct 201710.0010.00 0.00 0.00 39
06 Aug 20196.206.20 0.00 0.00 37
15 Jun 201213.3613.35-0.01 -0.07 37
08 Jun 201213.4813.45-0.03 -0.22 36
27 Jul 200513.2413.00-0.24 -1.81 34
23 May 20077.307.30 0.00 0.00 32
01 Nov 201710.0010.00 0.00 0.00 30
29 Mar 20189.759.79 0.04 0.41 30
31 May 20067.677.67 0.00 0.00 30
15 Oct 20096.756.75 0.00 0.00 30
19 Dec 201317.5517.55 0.00 0.00 28
15 Sep 201516.9516.95 0.00 0.00 28
05 Nov 201317.9717.97 0.00 0.00 27
12 May 201113.1013.10 0.00 0.00 27
14 Dec 201710.009.80-0.20 -2.00 25
22 Jul 20204.754.50-0.25 -5.26 23
15 Oct 201516.7316.72-0.01 -0.06 23
20 Mar 201517.3517.35 0.00 0.00 21
02 Oct 20204.004.00 0.00 0.00 21
16 Jan 20198.028.00-0.02 -0.25 20
17 Jan 20205.505.50 0.00 0.00 20
04 Jun 20204.254.25 0.00 0.00 20
30 Jan 20205.505.50 0.00 0.00 20
17 Nov 201516.5016.50 0.00 0.00 20
03 Dec 201516.3916.39 0.00 0.00 20
07 Jul 201710.5010.50 0.00 0.00 18
25 Jul 201114.5014.95 0.45 3.10 17
15 Dec 201417.4217.50 0.00 0.00 17
23 Sep 201417.7417.74 0.00 0.00 15
24 Dec 201214.7914.79 0.00 0.00 14
20 Feb 201418.2518.25 0.00 0.00 13
25 May 201517.3017.30 0.00 0.00 13
09 Oct 201317.0317.04 0.01 0.06 10
08 Jul 201418.2518.25 0.00 0.00 10
18 Dec 201417.4917.49 0.00 0.00 10
18 Mar 201517.3517.35 0.00 0.00 10
28 Apr 201517.3017.30 0.00 0.00 10
13 Jul 201517.2117.21 0.00 0.00 10
08 Mar 201614.4513.99-0.46 -3.18 10
27 Dec 20179.809.80 0.00 0.00 10
16 Jan 20189.799.80 0.01 0.10 10
19 Apr 20189.659.65 0.00 0.00 10
03 Oct 20188.968.96 0.00 0.00 10
27 May 20196.706.80 0.10 1.49 10
13 Aug 20196.206.15-0.05 -0.81 10
22 Aug 20196.156.02-0.13 -2.11 10
19 Nov 20195.765.80 0.04 0.69 10
14 Feb 20198.008.00 0.00 0.00 10
06 Jul 20204.694.75 0.06 1.28 10
09 Nov 20203.853.90 0.05 1.30 10
27 Sep 201116.0015.99-0.01 -0.06 10
08 Jan 20198.018.01 0.00 0.00 9
24 Mar 201418.2518.25 0.00 0.00 7
02 Sep 201610.4910.49-0.01 -0.10 7
20 Feb 20189.659.65 0.00 0.00 5
11 Jan 200611.2411.00-0.24 -2.13 5
18 Dec 20203.053.39 0.34 11.15 3
24 Jul 201418.2418.23-0.01 -0.06 2
20 Oct 201516.7216.72 0.00 0.00 1
21 Jun 201315.8715.87 0.00 0.00 0
25 Jun 201315.8915.89 0.00 0.00 0
26 Jun 201315.8915.89 0.00 0.00 0
27 Jun 201315.8915.89 0.00 0.00 0
28 Jun 201315.8915.89 0.00 0.00 0
04 Jul 201315.9515.95 0.00 0.00 0
11 Jul 201315.9715.97 0.00 0.00 0
15 Jul 201316.0016.00 0.00 0.00 0
17 Jul 201316.0016.00 0.00 0.00 0
18 Jul 201316.0016.00 0.00 0.00 0
19 Jul 201316.0016.00 0.00 0.00 0
24 Jul 201316.0016.00 0.00 0.00 0
29 Jul 201316.0016.00 0.00 0.00 0
30 Jul 201316.0016.00 0.00 0.00 0
31 Jul 201316.0016.00 0.00 0.00 0
07 Aug 201316.0016.00 0.00 0.00 0
08 Aug 201316.0016.00 0.00 0.00 0
15 Aug 201316.0016.00 0.00 0.00 0
16 Aug 201316.0016.00 0.00 0.00 0
30 Aug 201316.0016.00 0.00 0.00 0
06 Sep 201316.0016.00 0.00 0.00 0
10 Sep 201316.0016.00 0.00 0.00 0
11 Sep 201316.0016.00 0.00 0.00 0
13 Sep 201316.0116.01 0.00 0.00 0
16 Sep 201316.0116.01 0.00 0.00 0
17 Sep 201316.0116.01 0.00 0.00 0
18 Sep 201316.0116.01 0.00 0.00 0
20 Sep 201316.0616.06 0.00 0.00 0
23 Sep 201316.0616.06 0.00 0.00 0
25 Sep 201316.0616.06 0.00 0.00 0
30 Sep 201316.1216.12 0.00 0.00 0
01 Oct 201316.1216.12 0.00 0.00 0
03 Oct 201316.8216.82 0.00 0.00 0
08 Oct 201317.0317.03 0.00 0.00 0
10 Oct 201317.0417.04 0.00 0.00 0
14 Oct 201317.0917.09 0.00 0.00 0
15 Oct 201317.0917.09 0.00 0.00 0
06 Nov 201317.9717.97 0.00 0.00 0
07 Nov 201317.9717.97 0.00 0.00 0
13 Nov 201317.9717.97 0.00 0.00 0
15 Nov 201317.9717.97 0.00 0.00 0
21 Nov 201317.9717.97 0.00 0.00 0
27 Nov 201317.6017.60 0.00 0.00 0
28 Nov 201317.6017.60 0.00 0.00 0
02 Dec 201317.6017.60 0.00 0.00 0
05 Dec 201317.6017.60 0.00 0.00 0
06 Dec 201317.6017.60 0.00 0.00 0
09 Dec 201317.6017.60 0.00 0.00 0
10 Dec 201317.6017.60 0.00 0.00 0
18 Dec 201317.5517.55 0.00 0.00 0
27 Dec 201317.5417.54 0.00 0.00 0
03 Jan 201417.5417.54 0.00 0.00 0
08 Jan 201417.6017.60 0.00 0.00 0
09 Jan 201417.6017.60 0.00 0.00 0
10 Jan 201417.6017.60 0.00 0.00 0
13 Jan 201417.6017.60 0.00 0.00 0
14 Jan 201417.6017.60 0.00 0.00 0
15 Jan 201417.6017.60 0.00 0.00 0
21 Jan 201418.0118.01 0.00 0.00 0
22 Jan 201418.0118.01 0.00 0.00 0
03 Feb 201418.2518.25 0.00 0.00 0
04 Feb 201418.2518.25 0.00 0.00 0
07 Feb 201418.2518.25 0.00 0.00 0
18 Feb 201418.2518.25 0.00 0.00 0
19 Feb 201418.2518.25 0.00 0.00 0
24 Feb 201418.2518.25 0.00 0.00 0
25 Feb 201418.2518.25 0.00 0.00 0
10 Mar 201418.2518.25 0.00 0.00 0
17 Mar 201418.2518.25 0.00 0.00 0
19 Mar 201418.2518.25 0.00 0.00 0
20 Mar 201418.2518.25 0.00 0.00 0
21 Mar 201418.2518.25 0.00 0.00 0
25 Mar 201418.2518.25 0.00 0.00 0
27 Mar 201418.2718.27 0.00 0.00 0
28 Mar 201418.2718.27 0.00 0.00 0
02 Apr 201418.2518.25 0.00 0.00 0
03 Apr 201418.2518.25 0.00 0.00 0
04 Apr 201418.2518.25 0.00 0.00 0
08 Apr 201418.2518.25 0.00 0.00 0
09 Apr 201418.2518.25 0.00 0.00 0
11 Apr 201418.2618.26 0.00 0.00 0
14 Apr 201418.2618.26 0.00 0.00 0
16 Apr 201418.2818.28 0.00 0.00 0
24 Apr 201418.7518.75 0.00 0.00 0
29 Apr 201418.7518.75 0.00 0.00 0
30 Apr 201418.7518.75 0.00 0.00 0
01 May 201418.7518.75 0.00 0.00 0
02 May 201418.7518.75 0.00 0.00 0
07 May 201418.7718.77 0.00 0.00 0
09 May 201418.7718.77 0.00 0.00 0
12 May 201418.7718.77 0.00 0.00 0
13 May 201418.7718.77 0.00 0.00 0
15 May 201418.8018.80 0.00 0.00 0
16 May 201418.8018.80 0.00 0.00 0
19 May 201418.8018.80 0.00 0.00 0
20 May 201418.8018.80 0.00 0.00 0
21 May 201418.8018.80 0.00 0.00 0
22 May 201418.8018.80 0.00 0.00 0
26 May 201418.8318.83 0.00 0.00 0
27 May 201418.8318.83 0.00 0.00 0
28 May 201418.8318.83 0.00 0.00 0
29 May 201418.8318.83 0.00 0.00 0
30 May 201418.8318.83 0.00 0.00 0
02 Jun 201418.8318.83 0.00 0.00 0
03 Jun 201418.8318.83 0.00 0.00 0
05 Jun 201418.9018.90 0.00 0.00 0
09 Jun 201418.9618.96 0.00 0.00 0
13 Jun 201419.0519.05 0.00 0.00 0
17 Jun 201418.7518.75 0.00 0.00 0
23 Jun 201418.7518.75 0.00 0.00 0
24 Jun 201418.7518.75 0.00 0.00 0
26 Jun 201418.7618.76 0.00 0.00 0
01 Jul 201418.7618.76 0.00 0.00 0
07 Jul 201418.2518.25 0.00 0.00 0
09 Jul 201418.2518.25 0.00 0.00 0
10 Jul 201418.2518.25 0.00 0.00 0
16 Jul 201418.2418.24 0.00 0.00 0
17 Jul 201418.2418.24 0.00 0.00 0
18 Jul 201418.2418.24 0.00 0.00 0
21 Jul 201418.2418.24 0.00 0.00 0
30 Jul 201418.0018.00 0.00 0.00 0
04 Aug 201418.0018.00 0.00 0.00 0
06 Aug 201418.0018.00 0.00 0.00 0
13 Aug 201417.9717.97 0.00 0.00 0
14 Aug 201417.9717.97 0.00 0.00 0
18 Aug 201417.9017.90 0.00 0.00 0
22 Aug 201417.7817.78 0.00 0.00 0
25 Aug 201417.7817.78 0.00 0.00 0
27 Aug 201417.7717.77 0.00 0.00 0
02 Sep 201417.7517.75 0.00 0.00 0
05 Sep 201417.7517.75 0.00 0.00 0
08 Sep 201417.7517.75 0.00 0.00 0
09 Sep 201417.7517.75 0.00 0.00 0
12 Sep 201417.7517.75 0.00 0.00 0
16 Sep 201417.7617.76 0.00 0.00 0
18 Sep 201417.7517.75 0.00 0.00 0
22 Sep 201417.7417.74 0.00 0.00 0
25 Sep 201417.7417.74 0.00 0.00 0
29 Sep 201417.7317.73 0.00 0.00 0
30 Sep 201417.7317.73 0.00 0.00 0
01 Oct 201417.7317.73 0.00 0.00 0
03 Oct 201417.6517.65 0.00 0.00 0
08 Oct 201417.6217.62 0.00 0.00 0
09 Oct 201417.6217.62 0.00 0.00 0
10 Oct 201417.6217.62 0.00 0.00 0
13 Oct 201417.6217.62 0.00 0.00 0
14 Oct 201417.6217.62 0.00 0.00 0
16 Oct 201417.6017.60 0.00 0.00 0
17 Oct 201417.6017.60 0.00 0.00 0
22 Oct 201417.5417.54 0.00 0.00 0
24 Oct 201417.5417.54 0.00 0.00 0
28 Oct 201417.5017.50 0.00 0.00 0
30 Oct 201417.5017.50 0.00 0.00 0
05 Nov 201417.5017.50 0.00 0.00 0
06 Nov 201417.5017.50 0.00 0.00 0
10 Nov 201417.4917.49 0.00 0.00 0
12 Nov 201417.4917.49 0.00 0.00 0
14 Nov 201417.4917.49 0.00 0.00 0
20 Nov 201417.4517.45 0.00 0.00 0
03 Dec 201417.5017.50 0.00 0.00 0
05 Dec 201417.4417.44 0.00 0.00 0
08 Dec 201417.4417.44 0.00 0.00 0
16 Dec 201417.5017.50 0.00 0.00 0
19 Dec 201417.4917.49 0.00 0.00 0
22 Dec 201417.4917.49 0.00 0.00 0
29 Dec 201417.4217.42 0.00 0.00 0
07 Jan 201517.4217.42 0.00 0.00 0
08 Jan 201517.4217.42 0.00 0.00 0
09 Jan 201517.4217.42 0.00 0.00 0
12 Jan 201517.4217.42 0.00 0.00 0
13 Jan 201517.4217.42 0.00 0.00 0
20 Jan 201517.3717.37 0.00 0.00 0
21 Jan 201517.3717.37 0.00 0.00 0
23 Jan 201517.3417.34 0.00 0.00 0
26 Jan 201517.3417.34 0.00 0.00 0
27 Jan 201517.3417.34 0.00 0.00 0
29 Jan 201517.3417.34 0.00 0.00 0
30 Jan 201517.3417.34 0.00 0.00 0
02 Feb 201517.3417.34 0.00 0.00 0
03 Feb 201517.3417.34 0.00 0.00 0
04 Feb 201517.3417.34 0.00 0.00 0
05 Feb 201517.3417.34 0.00 0.00 0
06 Feb 201517.3417.34 0.00 0.00 0
09 Feb 201517.3417.34 0.00 0.00 0
11 Feb 201517.4017.40 0.00 0.00 0
13 Feb 201517.3517.35 0.00 0.00 0
18 Feb 201517.3517.35 0.00 0.00 0
20 Feb 201517.3417.34 0.00 0.00 0
23 Feb 201517.3417.34 0.00 0.00 0
24 Feb 201517.3417.34 0.00 0.00 0
25 Feb 201517.3417.34 0.00 0.00 0
27 Feb 201517.3517.35 0.00 0.00 0
03 Mar 201517.4017.40 0.00 0.00 0
05 Mar 201517.4017.40 0.00 0.00 0
09 Mar 201517.4017.40 0.00 0.00 0
11 Mar 201517.3517.35 0.00 0.00 0
12 Mar 201517.3517.35 0.00 0.00 0
13 Mar 201517.3517.35 0.00 0.00 0
16 Mar 201517.3517.35 0.00 0.00 0
19 Mar 201517.3517.35 0.00 0.00 0
23 Mar 201517.3517.35 0.00 0.00 0
26 Mar 201517.3517.35 0.00 0.00 0
27 Mar 201517.3517.35 0.00 0.00 0
31 Mar 201517.3517.35 0.00 0.00 0
01 Apr 201517.3517.35 0.00 0.00 0
02 Apr 201517.3517.35 0.00 0.00 0
10 Apr 201517.3517.35 0.00 0.00 0
13 Apr 201517.3517.35 0.00 0.00 0
17 Apr 201517.3017.30 0.00 0.00 0
20 Apr 201517.3017.30 0.00 0.00 0
29 Apr 201517.3017.30 0.00 0.00 0
04 May 201517.3017.30 0.00 0.00 0
05 May 201517.3017.30 0.00 0.00 0
07 May 201517.3017.30 0.00 0.00 0
08 May 201517.3017.30 0.00 0.00 0
11 May 201517.3017.30 0.00 0.00 0
12 May 201517.3017.30 0.00 0.00 0
13 May 201517.3017.30 0.00 0.00 0
14 May 201517.3017.30 0.00 0.00 0
20 May 201517.3017.30 0.00 0.00 0
21 May 201517.3017.30 0.00 0.00 0
26 May 201517.3017.30 0.00 0.00 0
27 May 201517.3017.30 0.00 0.00 0
01 Jun 201517.2017.20 0.00 0.00 0
05 Jun 201517.2017.20 0.00 0.00 0
09 Jun 201517.1917.19 0.00 0.00 0
10 Jun 201517.1917.19 0.00 0.00 0
11 Jun 201517.1917.19 0.00 0.00 0
12 Jun 201517.1917.19 0.00 0.00 0
15 Jun 201517.1917.19 0.00 0.00 0
16 Jun 201517.1917.19 0.00 0.00 0
22 Jun 201517.1117.11 0.00 0.00 0
23 Jun 201517.1117.11 0.00 0.00 0
26 Jun 201517.1017.10 0.00 0.00 0
29 Jun 201517.1017.10 0.00 0.00 0
01 Jul 201517.1617.16 0.00 0.00 0
02 Jul 201517.1617.16 0.00 0.00 0
09 Jul 201517.2117.21 0.00 0.00 0
10 Jul 201517.2117.21 0.00 0.00 0
15 Jul 201517.2517.25 0.00 0.00 0
16 Jul 201517.2517.25 0.00 0.00 0
21 Jul 201517.2017.20 0.00 0.00 0
23 Jul 201517.2017.20 0.00 0.00 0
24 Jul 201517.2017.20 0.00 0.00 0
28 Jul 201517.2017.20 0.00 0.00 0
31 Jul 201517.2017.20 0.00 0.00 0
05 Aug 201517.1817.18 0.00 0.00 0
06 Aug 201517.1817.18 0.00 0.00 0
10 Aug 201517.0517.05 0.00 0.00 0
11 Aug 201517.0517.05 0.00 0.00 0
12 Aug 201517.0517.05 0.00 0.00 0
13 Aug 201517.0517.05 0.00 0.00 0
18 Aug 201517.0917.09 0.00 0.00 0
21 Aug 201517.0017.00 0.00 0.00 0
24 Aug 201517.0017.00 0.00 0.00 0
25 Aug 201517.0017.00 0.00 0.00 0
28 Aug 201516.9916.99 0.00 0.00 0
01 Sep 201516.9916.99 0.00 0.00 0
02 Sep 201516.9916.99 0.00 0.00 0
03 Sep 201516.9916.99 0.00 0.00 0
04 Sep 201516.9916.99 0.00 0.00 0
07 Sep 201516.9916.99 0.00 0.00 0
08 Sep 201516.9916.99 0.00 0.00 0
09 Sep 201516.9916.99 0.00 0.00 0
14 Sep 201516.9516.95 0.00 0.00 0
16 Sep 201516.9516.95 0.00 0.00 0
17 Sep 201516.9516.95 0.00 0.00 0
18 Sep 2015