Security:
CINEMAONE LIMITED
Symbol:
CINE1
Sector:
Status:
Active
Financial Year End:
January 01
Website:
Trade Information
Trade Information for 21 Sep 2020
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $4.4 | $4.4 | $0 | 0.00% |
| Best Bid | Best Ask | Volume | Value |
| $0.00 | $4.40 | 0.00 | $0.00 |
| High | Low | 52 Wk High | 52 Wk Low |
| $0.00 | $0.00 | $8.00 | $0.00 |
| WTD | MTD | QTD | YTD |
| 0.00% | 4.76% | -23.34% | -32.82% |
| Issued Share Capital | Market Capitalization | ||
| 6,406,295.00 | $ 28,187,698.00 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Ex Dividend Date | Record Date | Payment Date | Dividend Amount | Currency |
|---|---|---|---|---|
| No corporate action found for the selected security. | ||||
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 04 Sep 2019 | 7.75 | 7.31 | -0.44 | -5.68 | 4,880 |
| 02 Sep 2019 | 8.00 | 7.50 | -0.50 | -6.25 | 3,800 |
| 24 Dec 2019 | 6.80 | 6.50 | -0.30 | -4.41 | 3,353 |
| 27 Feb 2020 | 6.50 | 5.75 | -0.75 | -11.54 | 1,500 |
| 06 Mar 2020 | 5.75 | 5.97 | 0.22 | 3.83 | 1,375 |
| 12 Jul 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 1,000 |
| 24 Jan 2020 | 5.75 | 5.75 | 0.00 | 0.00 | 1,000 |
| 14 Feb 2020 | 5.75 | 6.50 | 0.75 | 13.04 | 800 |
| 03 Sep 2019 | 7.50 | 7.75 | 0.25 | 3.33 | 740 |
| 07 Nov 2019 | 7.31 | 7.15 | -0.16 | -2.19 | 616 |
| 25 Sep 2019 | 8.00 | 7.30 | -0.70 | -8.75 | 554 |
| 30 Dec 2019 | 6.50 | 6.55 | 0.05 | 0.77 | 503 |
| 20 May 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 500 |
| 21 May 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 500 |
| 14 Jan 2020 | 6.38 | 5.75 | -0.63 | -9.87 | 500 |
| 27 Jan 2020 | 5.75 | 5.75 | 0.00 | 0.00 | 500 |
| 04 Apr 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 376 |
| 30 Apr 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 350 |
| 16 Aug 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 307 |
| 19 Jul 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 300 |
| 16 Jan 2019 | 10.00 | 9.95 | -0.05 | -0.50 | 290 |
| 29 Jan 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 250 |
| 01 Oct 2019 | 7.30 | 8.00 | 0.70 | 9.59 | 250 |
| 25 Oct 2019 | 8.00 | 7.31 | -0.69 | -8.62 | 230 |
| 07 May 2019 | 9.95 | 10.00 | 0.05 | 0.50 | 208 |
| 07 Jan 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 200 |
| 15 Jan 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 200 |
| 10 Sep 2019 | 7.31 | 8.00 | 0.69 | 9.44 | 196 |
| 30 Aug 2019 | 8.40 | 8.00 | -0.40 | -4.76 | 180 |
| 08 May 2019 | 10.00 | 9.95 | -0.05 | -0.50 | 153 |
| 15 Feb 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 150 |
| 28 Aug 2020 | 4.40 | 4.20 | -0.20 | -4.55 | 150 |
| 13 May 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 147 |
| 12 Aug 2019 | 9.00 | 8.40 | -0.60 | -6.67 | 117 |
| 11 Jul 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 111 |
| 19 Mar 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 100 |
| 24 Jun 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 100 |
| 08 Jul 2019 | 9.95 | 9.00 | -0.95 | -9.55 | 100 |
| 08 Oct 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 100 |
| 14 Nov 2019 | 7.15 | 6.80 | -0.35 | -4.90 | 100 |
| 08 Jan 2020 | 6.55 | 6.38 | -0.17 | -2.60 | 100 |
| 11 Oct 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 76 |
| 21 Aug 2020 | 4.40 | 4.40 | 0.00 | 0.00 | 51 |
| 02 Apr 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 50 |
| 09 Jul 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 50 |
| 22 May 2020 | 5.97 | 5.74 | -0.23 | -3.85 | 29 |
| 28 Jun 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 25 |
| 14 Oct 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 20 |
| 06 Jul 2020 | 5.74 | 5.50 | -0.24 | -4.18 | 20 |
| 10 Aug 2020 | 5.00 | 4.40 | -0.60 | -12.00 | 20 |
| 11 Aug 2020 | 4.40 | 4.40 | 0.00 | 0.00 | 20 |
| 07 Sep 2020 | 4.20 | 4.40 | 0.20 | 4.76 | 20 |
| 05 Aug 2020 | 5.50 | 5.00 | -0.50 | -9.09 | 10 |
| 21 Nov 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 22 Nov 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 23 Nov 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 26 Nov 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 27 Nov 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 28 Nov 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 29 Nov 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 30 Nov 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 03 Dec 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 04 Dec 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 05 Dec 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 06 Dec 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 10 Dec 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 11 Dec 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 12 Dec 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 13 Dec 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 14 Dec 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 17 Dec 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 18 Dec 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 19 Dec 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 20 Dec 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 21 Dec 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 24 Dec 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 27 Dec 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 28 Dec 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 31 Dec 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 02 Jan 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 03 Jan 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 04 Jan 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 08 Jan 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 09 Jan 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 10 Jan 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 14 Jan 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 17 Jan 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 18 Jan 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 21 Jan 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 22 Jan 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 23 Jan 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 24 Jan 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 25 Jan 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 28 Jan 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 30 Jan 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 31 Jan 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 01 Feb 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 04 Feb 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 05 Feb 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 06 Feb 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 07 Feb 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 08 Feb 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 19 Feb 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 20 Feb 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 21 Feb 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 22 Feb 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 25 Feb 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 26 Feb 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 27 Feb 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 28 Feb 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 01 Mar 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 06 Mar 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 07 Mar 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 08 Mar 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 11 Mar 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 12 Mar 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 13 Mar 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 14 Mar 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 15 Mar 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 18 Mar 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 20 Mar 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 21 Mar 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 22 Mar 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 25 Mar 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 26 Mar 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 27 Mar 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 28 Mar 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 29 Mar 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 01 Apr 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 03 Apr 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 05 Apr 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 08 Apr 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 09 Apr 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 10 Apr 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 11 Apr 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 12 Apr 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 15 Apr 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 16 Apr 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 17 Apr 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 18 Apr 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 23 Apr 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 24 Apr 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 25 Apr 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 26 Apr 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 29 Apr 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 01 May 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 02 May 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 03 May 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 06 May 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 09 May 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 10 May 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 14 May 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 15 May 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 16 May 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 17 May 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 22 May 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 23 May 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 24 May 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 27 May 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 28 May 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 29 May 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 31 May 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 03 Jun 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 04 Jun 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 06 Jun 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 07 Jun 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 10 Jun 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 11 Jun 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 12 Jun 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 13 Jun 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 14 Jun 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 17 Jun 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 18 Jun 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 21 Jun 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 25 Jun 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 26 Jun 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 27 Jun 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 01 Jul 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 02 Jul 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 03 Jul 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 04 Jul 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 05 Jul 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 10 Jul 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 18 Jul 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 22 Jul 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 25 Jul 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 14 Aug 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 15 Aug 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 19 Aug 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 20 Aug 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 21 Aug 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 22 Aug 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 23 Aug 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 26 Aug 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 27 Aug 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 28 Aug 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 29 Aug 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 05 Sep 2019 | 7.31 | 7.31 | 0.00 | 0.00 | 0 |
| 06 Sep 2019 | 7.31 | 7.31 | 0.00 | 0.00 | 0 |
| 09 Sep 2019 | 7.31 | 7.31 | 0.00 | 0.00 | 0 |
| 11 Sep 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 13 Sep 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 16 Sep 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 19 Sep 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 20 Sep 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2019 | 7.30 | 7.30 | 0.00 | 0.00 | 0 |
| 27 Sep 2019 | 7.30 | 7.30 | 0.00 | 0.00 | 0 |
| 30 Sep 2019 | 7.30 | 7.30 | 0.00 | 0.00 | 0 |
| 02 Oct 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 15 Oct 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 16 Oct 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 17 Oct 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 18 Oct 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 21 Oct 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 22 Oct 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 23 Oct 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 24 Oct 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 29 Oct 2019 | 7.31 | 7.31 | 0.00 | 0.00 | 0 |
| 30 Oct 2019 | 7.31 | 7.31 | 0.00 | 0.00 | 0 |
| 31 Oct 2019 | 7.31 | 7.31 | 0.00 | 0.00 | 0 |
| 04 Nov 2019 | 7.31 | 7.31 | 0.00 | 0.00 | 0 |
| 05 Nov 2019 | 7.31 | 7.31 | 0.00 | 0.00 | 0 |
| 06 Nov 2019 | 7.31 | 7.31 | 0.00 | 0.00 | 0 |
| 08 Nov 2019 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 11 Nov 2019 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 12 Nov 2019 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 13 Nov 2019 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 15 Nov 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 18 Nov 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 19 Nov 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 20 Nov 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 21 Nov 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 22 Nov 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 25 Nov 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 26 Nov 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 27 Nov 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 28 Nov 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 29 Nov 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 02 Dec 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 03 Dec 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 04 Dec 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 05 Dec 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 06 Dec 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 09 Dec 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 10 Dec 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 11 Dec 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 12 Dec 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 13 Dec 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 16 Dec 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 17 Dec 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 18 Dec 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 19 Dec 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 20 Dec 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 23 Dec 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 27 Dec 2019 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 31 Dec 2019 | 6.55 | 6.55 | 0.00 | 0.00 | 0 |
| 02 Jan 2020 | 6.55 | 6.55 | 0.00 | 0.00 | 0 |
| 03 Jan 2020 | 6.55 | 6.55 | 0.00 | 0.00 | 0 |
| 06 Jan 2020 | 6.55 | 6.55 | 0.00 | 0.00 | 0 |
| 07 Jan 2020 | 6.55 | 6.55 | 0.00 | 0.00 | 0 |
| 09 Jan 2020 | 6.38 | 6.38 | 0.00 | 0.00 | 0 |
| 15 Jan 2020 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 13 Jan 2020 | 6.38 | 6.38 | 0.00 | 0.00 | 0 |
| 16 Jan 2020 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 17 Jan 2020 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 20 Jan 2020 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 21 Jan 2020 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 22 Jan 2020 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 23 Jan 2020 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 28 Jan 2020 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 29 Jan 2020 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 31 Jan 2020 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 03 Feb 2020 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 04 Feb 2020 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 05 Feb 2020 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 06 Feb 2020 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 07 Feb 2020 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 10 Feb 2020 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 12 Feb 2020 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 13 Feb 2020 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 17 Feb 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 18 Feb 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 19 Feb 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 20 Feb 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 21 Feb 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 26 Feb 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 28 Feb 2020 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 02 Mar 2020 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 03 Mar 2020 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 04 Mar 2020 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 05 Mar 2020 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 09 Mar 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 10 Mar 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 11 Mar 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 12 Mar 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 13 Mar 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 16 Mar 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 17 Mar 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 18 Mar 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 19 Mar 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 20 Mar 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 23 Mar 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 24 Mar 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 25 Mar 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 26 Mar 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 27 Mar 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 31 Mar 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 01 Apr 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 02 Apr 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 03 Apr 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 06 Apr 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 07 Apr 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 08 Apr 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 09 Apr 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 14 Apr 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 15 Apr 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 16 Apr 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 17 Apr 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 20 Apr 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 21 Apr 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 22 Apr 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 23 Apr 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 24 Apr 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 27 Apr 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 28 Apr 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 29 Apr 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 01 May 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 04 May 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 05 May 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 06 May 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 07 May 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 08 May 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 11 May 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 12 May 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 13 May 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 14 May 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 15 May 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 18 May 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 19 May 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 20 May 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 21 May 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 26 May 2020 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 27 May 2020 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 28 May 2020 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 04 Jun 2020 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 05 Jun 2020 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 08 Jun 2020 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 29 May 2020 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 01 Jun 2020 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 03 Jun 2020 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 09 Jun 2020 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 10 Jun 2020 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 12 Jun 2020 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 15 Jun 2020 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 16 Jun 2020 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 17 Jun 2020 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 18 Jun 2020 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 22 Jun 2020 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 23 Jun 2020 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 24 Jun 2020 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 02 Jun 2020 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 25 Jun 2020 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 26 Jun 2020 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 29 Jun 2020 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 30 Jun 2020 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 01 Jul 2020 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 02 Jul 2020 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 11 Feb 2020 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 11 Feb 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 12 Feb 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 13 Feb 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 14 Feb 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 18 Feb 2019 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 01 Nov 2019 | 7.31 | 7.31 | 0.00 | 0.00 | 0 |
| 10 Jan 2020 | 6.38 | 6.38 | 0.00 | 0.00 | 0 |
| 30 Jan 2020 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 30 Apr 2020 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 03 Jul 2020 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 07 Jul 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 08 Jul 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 09 Jul 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 10 Jul 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 13 Jul 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 14 Jul 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 15 Jul 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 16 Jul 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 17 Jul 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 20 Jul 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 21 Jul 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 22 Jul 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 23 Jul 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 24 Jul 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 27 Jul 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 28 Jul 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 29 Jul 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 30 Jul 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 31 Jul 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 03 Aug 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 04 Aug 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 06 Aug 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2020 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 13 Aug 2020 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 14 Aug 2020 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 17 Aug 2020 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 18 Aug 2020 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 19 Aug 2020 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 20 Aug 2020 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 24 Aug 2020 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 25 Aug 2020 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 26 Aug 2020 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 27 Aug 2020 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 01 Sep 2020 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 02 Sep 2020 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 03 Sep 2020 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 04 Sep 2020 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 09 Sep 2020 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 10 Sep 2020 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 08 Sep 2020 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 11 Sep 2020 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 14 Sep 2020 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 15 Sep 2020 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 16 Sep 2020 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 17 Sep 2020 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 18 Sep 2020 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 21 Sep 2020 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
