Securities

Security:

CINEMAONE LIMITED

Symbol:

CINE1

Sector:

Status:

Active

Financial Year End:

January 01

Website:

Trade Information

Trade Information for 02 Dec 2020

Opening Price	Closing Price	Change	Change%
$4	$4	$0	0.00%
Best Bid	Best Ask	Volume	Value
$4.00	$4.40	0.00	$0.00
High	Low	52 Wk High	52 Wk Low
$0.00	$0.00	$6.55	$0.00
WTD	MTD	QTD	YTD
0.00%	0.00%	-9.09%	-38.93%
Issued Share Capital	Market Capitalization
6,406,295.00	$ 25,625,180.00

Charts

Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Ex Dividend Date	Record Date	Payment Date	Dividend Amount	Currency
No corporate action found for the selected security.

History

Date	Open	Close	Change($)	Change(%)	Volume Traded
04 Sep 2019	7.75	7.31	-0.44	-5.68	4,880
02 Sep 2019	8.00	7.50	-0.50	-6.25	3,800
24 Dec 2019	6.80	6.50	-0.30	-4.41	3,353
27 Feb 2020	6.50	5.75	-0.75	-11.54	1,500
06 Mar 2020	5.75	5.97	0.22	3.83	1,375
12 Jul 2019	9.00	9.00	0.00	0.00	1,000
24 Jan 2020	5.75	5.75	0.00	0.00	1,000
14 Feb 2020	5.75	6.50	0.75	13.04	800
03 Sep 2019	7.50	7.75	0.25	3.33	740
07 Nov 2019	7.31	7.15	-0.16	-2.19	616
25 Sep 2019	8.00	7.30	-0.70	-8.75	554
30 Dec 2019	6.50	6.55	0.05	0.77	503
20 May 2019	9.95	9.95	0.00	0.00	500
21 May 2019	9.95	9.95	0.00	0.00	500
14 Jan 2020	6.38	5.75	-0.63	-9.87	500
27 Jan 2020	5.75	5.75	0.00	0.00	500
04 Apr 2019	9.95	9.95	0.00	0.00	376
30 Apr 2019	9.95	9.95	0.00	0.00	350
16 Aug 2019	8.40	8.40	0.00	0.00	307
19 Jul 2019	9.00	9.00	0.00	0.00	300
16 Jan 2019	10.00	9.95	-0.05	-0.50	290
29 Jan 2019	9.95	9.95	0.00	0.00	250
01 Oct 2019	7.30	8.00	0.70	9.59	250
25 Oct 2019	8.00	7.31	-0.69	-8.62	230
07 May 2019	9.95	10.00	0.05	0.50	208
07 Jan 2019	10.00	10.00	0.00	0.00	200
15 Jan 2019	10.00	10.00	0.00	0.00	200
10 Sep 2019	7.31	8.00	0.69	9.44	196
30 Aug 2019	8.40	8.00	-0.40	-4.76	180
04 Nov 2020	4.40	4.00	-0.40	-9.09	160
08 May 2019	10.00	9.95	-0.05	-0.50	153
15 Feb 2019	9.95	9.95	0.00	0.00	150
28 Aug 2020	4.40	4.20	-0.20	-4.55	150
12 Nov 2020	4.00	4.00	0.00	0.00	150
13 May 2019	9.95	9.95	0.00	0.00	147
12 Aug 2019	9.00	8.40	-0.60	-6.67	117
11 Jul 2019	9.00	9.00	0.00	0.00	111
19 Mar 2019	9.95	9.95	0.00	0.00	100
24 Jun 2019	9.95	9.95	0.00	0.00	100
08 Jul 2019	9.95	9.00	-0.95	-9.55	100
08 Oct 2019	8.00	8.00	0.00	0.00	100
14 Nov 2019	7.15	6.80	-0.35	-4.90	100
08 Jan 2020	6.55	6.38	-0.17	-2.60	100
10 Nov 2020	4.00	4.00	0.00	0.00	100
11 Oct 2019	8.00	8.00	0.00	0.00	76
21 Aug 2020	4.40	4.40	0.00	0.00	51
02 Apr 2019	9.95	9.95	0.00	0.00	50
09 Jul 2019	9.00	9.00	0.00	0.00	50
30 Nov 2020	4.00	4.00	0.00	0.00	40
22 May 2020	5.97	5.74	-0.23	-3.85	29
28 Jun 2019	9.95	9.95	0.00	0.00	25
14 Oct 2019	8.00	8.00	0.00	0.00	20
06 Jul 2020	5.74	5.50	-0.24	-4.18	20
10 Aug 2020	5.00	4.40	-0.60	-12.00	20
11 Aug 2020	4.40	4.40	0.00	0.00	20
07 Sep 2020	4.20	4.40	0.20	4.76	20
05 Aug 2020	5.50	5.00	-0.50	-9.09	10
21 Nov 2018	10.00	10.00	0.00	0.00	0
22 Nov 2018	10.00	10.00	0.00	0.00	0
23 Nov 2018	10.00	10.00	0.00	0.00	0
26 Nov 2018	10.00	10.00	0.00	0.00	0
27 Nov 2018	10.00	10.00	0.00	0.00	0
28 Nov 2018	10.00	10.00	0.00	0.00	0
29 Nov 2018	10.00	10.00	0.00	0.00	0
30 Nov 2018	10.00	10.00	0.00	0.00	0
03 Dec 2018	10.00	10.00	0.00	0.00	0
04 Dec 2018	10.00	10.00	0.00	0.00	0
05 Dec 2018	10.00	10.00	0.00	0.00	0
06 Dec 2018	10.00	10.00	0.00	0.00	0
07 Dec 2018	10.00	10.00	0.00	0.00	0
10 Dec 2018	10.00	10.00	0.00	0.00	0
11 Dec 2018	10.00	10.00	0.00	0.00	0
12 Dec 2018	10.00	10.00	0.00	0.00	0
13 Dec 2018	10.00	10.00	0.00	0.00	0
14 Dec 2018	10.00	10.00	0.00	0.00	0
17 Dec 2018	10.00	10.00	0.00	0.00	0
18 Dec 2018	10.00	10.00	0.00	0.00	0
19 Dec 2018	10.00	10.00	0.00	0.00	0
20 Dec 2018	10.00	10.00	0.00	0.00	0
21 Dec 2018	10.00	10.00	0.00	0.00	0
24 Dec 2018	10.00	10.00	0.00	0.00	0
27 Dec 2018	10.00	10.00	0.00	0.00	0
28 Dec 2018	10.00	10.00	0.00	0.00	0
31 Dec 2018	10.00	10.00	0.00	0.00	0
02 Jan 2019	10.00	10.00	0.00	0.00	0
03 Jan 2019	10.00	10.00	0.00	0.00	0
04 Jan 2019	10.00	10.00	0.00	0.00	0
08 Jan 2019	10.00	10.00	0.00	0.00	0
09 Jan 2019	10.00	10.00	0.00	0.00	0
10 Jan 2019	10.00	10.00	0.00	0.00	0
11 Jan 2019	10.00	10.00	0.00	0.00	0
14 Jan 2019	10.00	10.00	0.00	0.00	0
17 Jan 2019	9.95	9.95	0.00	0.00	0
18 Jan 2019	9.95	9.95	0.00	0.00	0
21 Jan 2019	9.95	9.95	0.00	0.00	0
22 Jan 2019	9.95	9.95	0.00	0.00	0
23 Jan 2019	9.95	9.95	0.00	0.00	0
24 Jan 2019	9.95	9.95	0.00	0.00	0
25 Jan 2019	9.95	9.95	0.00	0.00	0
28 Jan 2019	9.95	9.95	0.00	0.00	0
30 Jan 2019	9.95	9.95	0.00	0.00	0
31 Jan 2019	9.95	9.95	0.00	0.00	0
01 Feb 2019	9.95	9.95	0.00	0.00	0
04 Feb 2019	9.95	9.95	0.00	0.00	0
05 Feb 2019	9.95	9.95	0.00	0.00	0
06 Feb 2019	9.95	9.95	0.00	0.00	0
07 Feb 2019	9.95	9.95	0.00	0.00	0
08 Feb 2019	9.95	9.95	0.00	0.00	0
19 Feb 2019	9.95	9.95	0.00	0.00	0
20 Feb 2019	9.95	9.95	0.00	0.00	0
21 Feb 2019	9.95	9.95	0.00	0.00	0
22 Feb 2019	9.95	9.95	0.00	0.00	0
25 Feb 2019	9.95	9.95	0.00	0.00	0
26 Feb 2019	9.95	9.95	0.00	0.00	0
27 Feb 2019	9.95	9.95	0.00	0.00	0
28 Feb 2019	9.95	9.95	0.00	0.00	0
01 Mar 2019	9.95	9.95	0.00	0.00	0
06 Mar 2019	9.95	9.95	0.00	0.00	0
07 Mar 2019	9.95	9.95	0.00	0.00	0
08 Mar 2019	9.95	9.95	0.00	0.00	0
11 Mar 2019	9.95	9.95	0.00	0.00	0
12 Mar 2019	9.95	9.95	0.00	0.00	0
13 Mar 2019	9.95	9.95	0.00	0.00	0
14 Mar 2019	9.95	9.95	0.00	0.00	0
15 Mar 2019	9.95	9.95	0.00	0.00	0
18 Mar 2019	9.95	9.95	0.00	0.00	0
20 Mar 2019	9.95	9.95	0.00	0.00	0
21 Mar 2019	9.95	9.95	0.00	0.00	0
22 Mar 2019	9.95	9.95	0.00	0.00	0
25 Mar 2019	9.95	9.95	0.00	0.00	0
26 Mar 2019	9.95	9.95	0.00	0.00	0
27 Mar 2019	9.95	9.95	0.00	0.00	0
28 Mar 2019	9.95	9.95	0.00	0.00	0
29 Mar 2019	9.95	9.95	0.00	0.00	0
01 Apr 2019	9.95	9.95	0.00	0.00	0
03 Apr 2019	9.95	9.95	0.00	0.00	0
05 Apr 2019	9.95	9.95	0.00	0.00	0
08 Apr 2019	9.95	9.95	0.00	0.00	0
09 Apr 2019	9.95	9.95	0.00	0.00	0
10 Apr 2019	9.95	9.95	0.00	0.00	0
11 Apr 2019	9.95	9.95	0.00	0.00	0
12 Apr 2019	9.95	9.95	0.00	0.00	0
15 Apr 2019	9.95	9.95	0.00	0.00	0
16 Apr 2019	9.95	9.95	0.00	0.00	0
17 Apr 2019	9.95	9.95	0.00	0.00	0
18 Apr 2019	9.95	9.95	0.00	0.00	0
23 Apr 2019	9.95	9.95	0.00	0.00	0
24 Apr 2019	9.95	9.95	0.00	0.00	0
25 Apr 2019	9.95	9.95	0.00	0.00	0
26 Apr 2019	9.95	9.95	0.00	0.00	0
29 Apr 2019	9.95	9.95	0.00	0.00	0
01 May 2019	9.95	9.95	0.00	0.00	0
02 May 2019	9.95	9.95	0.00	0.00	0
03 May 2019	9.95	9.95	0.00	0.00	0
06 May 2019	9.95	9.95	0.00	0.00	0
09 May 2019	9.95	9.95	0.00	0.00	0
10 May 2019	9.95	9.95	0.00	0.00	0
14 May 2019	9.95	9.95	0.00	0.00	0
15 May 2019	9.95	9.95	0.00	0.00	0
16 May 2019	9.95	9.95	0.00	0.00	0
17 May 2019	9.95	9.95	0.00	0.00	0
22 May 2019	9.95	9.95	0.00	0.00	0
23 May 2019	9.95	9.95	0.00	0.00	0
24 May 2019	9.95	9.95	0.00	0.00	0
27 May 2019	9.95	9.95	0.00	0.00	0
28 May 2019	9.95	9.95	0.00	0.00	0
29 May 2019	9.95	9.95	0.00	0.00	0
31 May 2019	9.95	9.95	0.00	0.00	0
03 Jun 2019	9.95	9.95	0.00	0.00	0
04 Jun 2019	9.95	9.95	0.00	0.00	0
06 Jun 2019	9.95	9.95	0.00	0.00	0
07 Jun 2019	9.95	9.95	0.00	0.00	0
10 Jun 2019	9.95	9.95	0.00	0.00	0
11 Jun 2019	9.95	9.95	0.00	0.00	0
12 Jun 2019	9.95	9.95	0.00	0.00	0
13 Jun 2019	9.95	9.95	0.00	0.00	0
14 Jun 2019	9.95	9.95	0.00	0.00	0
17 Jun 2019	9.95	9.95	0.00	0.00	0
18 Jun 2019	9.95	9.95	0.00	0.00	0
21 Jun 2019	9.95	9.95	0.00	0.00	0
25 Jun 2019	9.95	9.95	0.00	0.00	0
26 Jun 2019	9.95	9.95	0.00	0.00	0
27 Jun 2019	9.95	9.95	0.00	0.00	0
01 Jul 2019	9.95	9.95	0.00	0.00	0
02 Jul 2019	9.95	9.95	0.00	0.00	0
03 Jul 2019	9.95	9.95	0.00	0.00	0
04 Jul 2019	9.95	9.95	0.00	0.00	0
05 Jul 2019	9.95	9.95	0.00	0.00	0
10 Jul 2019	9.00	9.00	0.00	0.00	0
15 Jul 2019	9.00	9.00	0.00	0.00	0
16 Jul 2019	9.00	9.00	0.00	0.00	0
17 Jul 2019	9.00	9.00	0.00	0.00	0
18 Jul 2019	9.00	9.00	0.00	0.00	0
22 Jul 2019	9.00	9.00	0.00	0.00	0
23 Jul 2019	9.00	9.00	0.00	0.00	0
24 Jul 2019	9.00	9.00	0.00	0.00	0
25 Jul 2019	9.00	9.00	0.00	0.00	0
26 Jul 2019	9.00	9.00	0.00	0.00	0
29 Jul 2019	9.00	9.00	0.00	0.00	0
30 Jul 2019	9.00	9.00	0.00	0.00	0
31 Jul 2019	9.00	9.00	0.00	0.00	0
02 Aug 2019	9.00	9.00	0.00	0.00	0
05 Aug 2019	9.00	9.00	0.00	0.00	0
06 Aug 2019	9.00	9.00	0.00	0.00	0
07 Aug 2019	9.00	9.00	0.00	0.00	0
08 Aug 2019	9.00	9.00	0.00	0.00	0
09 Aug 2019	9.00	9.00	0.00	0.00	0
13 Aug 2019	8.40	8.40	0.00	0.00	0
14 Aug 2019	8.40	8.40	0.00	0.00	0
15 Aug 2019	8.40	8.40	0.00	0.00	0
19 Aug 2019	8.40	8.40	0.00	0.00	0
20 Aug 2019	8.40	8.40	0.00	0.00	0
21 Aug 2019	8.40	8.40	0.00	0.00	0
22 Aug 2019	8.40	8.40	0.00	0.00	0
23 Aug 2019	8.40	8.40	0.00	0.00	0
26 Aug 2019	8.40	8.40	0.00	0.00	0
27 Aug 2019	8.40	8.40	0.00	0.00	0
28 Aug 2019	8.40	8.40	0.00	0.00	0
29 Aug 2019	8.40	8.40	0.00	0.00	0
05 Sep 2019	7.31	7.31	0.00	0.00	0
06 Sep 2019	7.31	7.31	0.00	0.00	0
09 Sep 2019	7.31	7.31	0.00	0.00	0
11 Sep 2019	8.00	8.00	0.00	0.00	0
12 Sep 2019	8.00	8.00	0.00	0.00	0
13 Sep 2019	8.00	8.00	0.00	0.00	0
16 Sep 2019	8.00	8.00	0.00	0.00	0
17 Sep 2019	8.00	8.00	0.00	0.00	0
18 Sep 2019	8.00	8.00	0.00	0.00	0
19 Sep 2019	8.00	8.00	0.00	0.00	0
20 Sep 2019	8.00	8.00	0.00	0.00	0
23 Sep 2019	8.00	8.00	0.00	0.00	0
26 Sep 2019	7.30	7.30	0.00	0.00	0
27 Sep 2019	7.30	7.30	0.00	0.00	0
30 Sep 2019	7.30	7.30	0.00	0.00	0
02 Oct 2019	8.00	8.00	0.00	0.00	0
03 Oct 2019	8.00	8.00	0.00	0.00	0
04 Oct 2019	8.00	8.00	0.00	0.00	0
07 Oct 2019	8.00	8.00	0.00	0.00	0
09 Oct 2019	8.00	8.00	0.00	0.00	0
10 Oct 2019	8.00	8.00	0.00	0.00	0
15 Oct 2019	8.00	8.00	0.00	0.00	0
16 Oct 2019	8.00	8.00	0.00	0.00	0
17 Oct 2019	8.00	8.00	0.00	0.00	0
18 Oct 2019	8.00	8.00	0.00	0.00	0
21 Oct 2019	8.00	8.00	0.00	0.00	0
22 Oct 2019	8.00	8.00	0.00	0.00	0
23 Oct 2019	8.00	8.00	0.00	0.00	0
24 Oct 2019	8.00	8.00	0.00	0.00	0
29 Oct 2019	7.31	7.31	0.00	0.00	0
30 Oct 2019	7.31	7.31	0.00	0.00	0
31 Oct 2019	7.31	7.31	0.00	0.00	0
04 Nov 2019	7.31	7.31	0.00	0.00	0
05 Nov 2019	7.31	7.31	0.00	0.00	0
06 Nov 2019	7.31	7.31	0.00	0.00	0
08 Nov 2019	7.15	7.15	0.00	0.00	0
11 Nov 2019	7.15	7.15	0.00	0.00	0
12 Nov 2019	7.15	7.15	0.00	0.00	0
13 Nov 2019	7.15	7.15	0.00	0.00	0
15 Nov 2019	6.80	6.80	0.00	0.00	0
18 Nov 2019	6.80	6.80	0.00	0.00	0
19 Nov 2019	6.80	6.80	0.00	0.00	0
20 Nov 2019	6.80	6.80	0.00	0.00	0
21 Nov 2019	6.80	6.80	0.00	0.00	0
22 Nov 2019	6.80	6.80	0.00	0.00	0
25 Nov 2019	6.80	6.80	0.00	0.00	0
26 Nov 2019	6.80	6.80	0.00	0.00	0
27 Nov 2019	6.80	6.80	0.00	0.00	0
28 Nov 2019	6.80	6.80	0.00	0.00	0
29 Nov 2019	6.80	6.80	0.00	0.00	0
02 Dec 2019	6.80	6.80	0.00	0.00	0
03 Dec 2019	6.80	6.80	0.00	0.00	0
04 Dec 2019	6.80	6.80	0.00	0.00	0
05 Dec 2019	6.80	6.80	0.00	0.00	0
06 Dec 2019	6.80	6.80	0.00	0.00	0
09 Dec 2019	6.80	6.80	0.00	0.00	0
10 Dec 2019	6.80	6.80	0.00	0.00	0
11 Dec 2019	6.80	6.80	0.00	0.00	0
12 Dec 2019	6.80	6.80	0.00	0.00	0
13 Dec 2019	6.80	6.80	0.00	0.00	0
16 Dec 2019	6.80	6.80	0.00	0.00	0
17 Dec 2019	6.80	6.80	0.00	0.00	0
18 Dec 2019	6.80	6.80	0.00	0.00	0
19 Dec 2019	6.80	6.80	0.00	0.00	0
20 Dec 2019	6.80	6.80	0.00	0.00	0
23 Dec 2019	6.80	6.80	0.00	0.00	0
27 Dec 2019	6.50	6.50	0.00	0.00	0
31 Dec 2019	6.55	6.55	0.00	0.00	0
02 Jan 2020	6.55	6.55	0.00	0.00	0
03 Jan 2020	6.55	6.55	0.00	0.00	0
06 Jan 2020	6.55	6.55	0.00	0.00	0
07 Jan 2020	6.55	6.55	0.00	0.00	0
09 Jan 2020	6.38	6.38	0.00	0.00	0
15 Jan 2020	5.75	5.75	0.00	0.00	0
13 Jan 2020	6.38	6.38	0.00	0.00	0
16 Jan 2020	5.75	5.75	0.00	0.00	0
17 Jan 2020	5.75	5.75	0.00	0.00	0
20 Jan 2020	5.75	5.75	0.00	0.00	0
21 Jan 2020	5.75	5.75	0.00	0.00	0
22 Jan 2020	5.75	5.75	0.00	0.00	0
23 Jan 2020	5.75	5.75	0.00	0.00	0
28 Jan 2020	5.75	5.75	0.00	0.00	0
29 Jan 2020	5.75	5.75	0.00	0.00	0
31 Jan 2020	5.75	5.75	0.00	0.00	0
03 Feb 2020	5.75	5.75	0.00	0.00	0
04 Feb 2020	5.75	5.75	0.00	0.00	0
05 Feb 2020	5.75	5.75	0.00	0.00	0
06 Feb 2020	5.75	5.75	0.00	0.00	0
07 Feb 2020	5.75	5.75	0.00	0.00	0
10 Feb 2020	5.75	5.75	0.00	0.00	0
12 Feb 2020	5.75	5.75	0.00	0.00	0
13 Feb 2020	5.75	5.75	0.00	0.00	0
17 Feb 2020	6.50	6.50	0.00	0.00	0
18 Feb 2020	6.50	6.50	0.00	0.00	0
19 Feb 2020	6.50	6.50	0.00	0.00	0
20 Feb 2020	6.50	6.50	0.00	0.00	0
21 Feb 2020	6.50	6.50	0.00	0.00	0
26 Feb 2020	6.50	6.50	0.00	0.00	0
28 Feb 2020	5.75	5.75	0.00	0.00	0
02 Mar 2020	5.75	5.75	0.00	0.00	0
03 Mar 2020	5.75	5.75	0.00	0.00	0
04 Mar 2020	5.75	5.75	0.00	0.00	0
05 Mar 2020	5.75	5.75	0.00	0.00	0
09 Mar 2020	5.97	5.97	0.00	0.00	0
10 Mar 2020	5.97	5.97	0.00	0.00	0
11 Mar 2020	5.97	5.97	0.00	0.00	0
12 Mar 2020	5.97	5.97	0.00	0.00	0
13 Mar 2020	5.97	5.97	0.00	0.00	0
16 Mar 2020	5.97	5.97	0.00	0.00	0
17 Mar 2020	5.97	5.97	0.00	0.00	0
18 Mar 2020	5.97	5.97	0.00	0.00	0
19 Mar 2020	5.97	5.97	0.00	0.00	0
20 Mar 2020	5.97	5.97	0.00	0.00	0
23 Mar 2020	5.97	5.97	0.00	0.00	0
24 Mar 2020	5.97	5.97	0.00	0.00	0
25 Mar 2020	5.97	5.97	0.00	0.00	0
26 Mar 2020	5.97	5.97	0.00	0.00	0
27 Mar 2020	5.97	5.97	0.00	0.00	0
31 Mar 2020	5.97	5.97	0.00	0.00	0
01 Apr 2020	5.97	5.97	0.00	0.00	0
02 Apr 2020	5.97	5.97	0.00	0.00	0
03 Apr 2020	5.97	5.97	0.00	0.00	0
06 Apr 2020	5.97	5.97	0.00	0.00	0
07 Apr 2020	5.97	5.97	0.00	0.00	0
08 Apr 2020	5.97	5.97	0.00	0.00	0
09 Apr 2020	5.97	5.97	0.00	0.00	0
14 Apr 2020	5.97	5.97	0.00	0.00	0
15 Apr 2020	5.97	5.97	0.00	0.00	0
16 Apr 2020	5.97	5.97	0.00	0.00	0
17 Apr 2020	5.97	5.97	0.00	0.00	0
20 Apr 2020	5.97	5.97	0.00	0.00	0
21 Apr 2020	5.97	5.97	0.00	0.00	0
22 Apr 2020	5.97	5.97	0.00	0.00	0
23 Apr 2020	5.97	5.97	0.00	0.00	0
24 Apr 2020	5.97	5.97	0.00	0.00	0
27 Apr 2020	5.97	5.97	0.00	0.00	0
28 Apr 2020	5.97	5.97	0.00	0.00	0
29 Apr 2020	5.97	5.97	0.00	0.00	0
01 May 2020	5.97	5.97	0.00	0.00	0
04 May 2020	5.97	5.97	0.00	0.00	0
05 May 2020	5.97	5.97	0.00	0.00	0
06 May 2020	5.97	5.97	0.00	0.00	0
07 May 2020	5.97	5.97	0.00	0.00	0
08 May 2020	5.97	5.97	0.00	0.00	0
11 May 2020	5.97	5.97	0.00	0.00	0
12 May 2020	5.97	5.97	0.00	0.00	0
13 May 2020	5.97	5.97	0.00	0.00	0
14 May 2020	5.97	5.97	0.00	0.00	0
15 May 2020	5.97	5.97	0.00	0.00	0
18 May 2020	5.97	5.97	0.00	0.00	0
19 May 2020	5.97	5.97	0.00	0.00	0
20 May 2020	5.97	5.97	0.00	0.00	0
21 May 2020	5.97	5.97	0.00	0.00	0
26 May 2020	5.74	5.74	0.00	0.00	0
27 May 2020	5.74	5.74	0.00	0.00	0
28 May 2020	5.74	5.74	0.00	0.00	0
04 Jun 2020	5.74	5.74	0.00	0.00	0
05 Jun 2020	5.74	5.74	0.00	0.00	0
08 Jun 2020	5.74	5.74	0.00	0.00	0
29 May 2020	5.74	5.74	0.00	0.00	0
01 Jun 2020	5.74	5.74	0.00	0.00	0
03 Jun 2020	5.74	5.74	0.00	0.00	0
09 Jun 2020	5.74	5.74	0.00	0.00	0
10 Jun 2020	5.74	5.74	0.00	0.00	0
12 Jun 2020	5.74	5.74	0.00	0.00	0
15 Jun 2020	5.74	5.74	0.00	0.00	0
16 Jun 2020	5.74	5.74	0.00	0.00	0
17 Jun 2020	5.74	5.74	0.00	0.00	0
18 Jun 2020	5.74	5.74	0.00	0.00	0
22 Jun 2020	5.74	5.74	0.00	0.00	0
23 Jun 2020	5.74	5.74	0.00	0.00	0
24 Jun 2020	5.74	5.74	0.00	0.00	0
02 Jun 2020	5.74	5.74	0.00	0.00	0
25 Jun 2020	5.74	5.74	0.00	0.00	0
26 Jun 2020	5.74	5.74	0.00	0.00	0
29 Jun 2020	5.74	5.74	0.00	0.00	0
30 Jun 2020	5.74	5.74	0.00	0.00	0
01 Jul 2020	5.74	5.74	0.00	0.00	0
02 Jul 2020	5.74	5.74	0.00	0.00	0
11 Feb 2020	5.75	5.75	0.00	0.00	0
11 Feb 2019	9.95	9.95	0.00	0.00	0
12 Feb 2019	9.95	9.95	0.00	0.00	0
13 Feb 2019	9.95	9.95	0.00	0.00	0
14 Feb 2019	9.95	9.95	0.00	0.00	0
18 Feb 2019	9.95	9.95	0.00	0.00	0
01 Nov 2019	7.31	7.31	0.00	0.00	0
10 Jan 2020	6.38	6.38	0.00	0.00	0
30 Jan 2020	5.75	5.75	0.00	0.00	0
30 Apr 2020	5.97	5.97	0.00	0.00	0
03 Jul 2020	5.74	5.74	0.00	0.00	0
07 Jul 2020	5.50	5.50	0.00	0.00	0
08 Jul 2020	5.50	5.50	0.00	0.00	0
09 Jul 2020	5.50	5.50	0.00	0.00	0
10 Jul 2020	5.50	5.50	0.00	0.00	0
13 Jul 2020	5.50	5.50	0.00	0.00	0
14 Jul 2020	5.50	5.50	0.00	0.00	0
15 Jul 2020	5.50	5.50	0.00	0.00	0
16 Jul 2020	5.50	5.50	0.00	0.00	0
17 Jul 2020	5.50	5.50	0.00	0.00	0
20 Jul 2020	5.50	5.50	0.00	0.00	0
21 Jul 2020	5.50	5.50	0.00	0.00	0
22 Jul 2020	5.50	5.50	0.00	0.00	0
23 Jul 2020	5.50	5.50	0.00	0.00	0
24 Jul 2020	5.50	5.50	0.00	0.00	0
27 Jul 2020	5.50	5.50	0.00	0.00	0
28 Jul 2020	5.50	5.50	0.00	0.00	0
29 Jul 2020	5.50	5.50	0.00	0.00	0
30 Jul 2020	5.50	5.50	0.00	0.00	0
31 Jul 2020	5.50	5.50	0.00	0.00	0
03 Aug 2020	5.50	5.50	0.00	0.00	0
04 Aug 2020	5.50	5.50	0.00	0.00	0
06 Aug 2020	5.00	5.00	0.00	0.00	0
07 Aug 2020	5.00	5.00	0.00	0.00	0
12 Aug 2020	4.40	4.40	0.00	0.00	0
13 Aug 2020	4.40	4.40	0.00	0.00	0
14 Aug 2020	4.40	4.40	0.00	0.00	0
17 Aug 2020	4.40	4.40	0.00	0.00	0
18 Aug 2020	4.40	4.40	0.00	0.00	0
19 Aug 2020	4.40	4.40	0.00	0.00	0
20 Aug 2020	4.40	4.40	0.00	0.00	0
24 Aug 2020	4.40	4.40	0.00	0.00	0
25 Aug 2020	4.40	4.40	0.00	0.00	0
26 Aug 2020	4.40	4.40	0.00	0.00	0
27 Aug 2020	4.40	4.40	0.00	0.00	0
01 Sep 2020	4.20	4.20	0.00	0.00	0
02 Sep 2020	4.20	4.20	0.00	0.00	0
03 Sep 2020	4.20	4.20	0.00	0.00	0
04 Sep 2020	4.20	4.20	0.00	0.00	0
09 Sep 2020	4.40	4.40	0.00	0.00	0
10 Sep 2020	4.40	4.40	0.00	0.00	0
08 Sep 2020	4.40	4.40	0.00	0.00	0
11 Sep 2020	4.40	4.40	0.00	0.00	0
14 Sep 2020	4.40	4.40	0.00	0.00	0
15 Sep 2020	4.40	4.40	0.00	0.00	0
16 Sep 2020	4.40	4.40	0.00	0.00	0
17 Sep 2020	4.40	4.40	0.00	0.00	0
18 Sep 2020	4.40	4.40	0.00	0.00	0
21 Sep 2020	4.40	4.40	0.00	0.00	0
22 Sep 2020	4.40	4.40	0.00	0.00	0
23 Sep 2020	4.40	4.40	0.00	0.00	0
25 Sep 2020	4.40	4.40	0.00	0.00	0
28 Sep 2020	4.40	4.40	0.00	0.00	0
29 Sep 2020	4.40	4.40	0.00	0.00	0
30 Sep 2020	4.40	4.40	0.00	0.00	0
01 Oct 2020	4.40	4.40	0.00	0.00	0
02 Oct 2020	4.40	4.40	0.00	0.00	0
05 Oct 2020	4.40	4.40	0.00	0.00	0
06 Oct 2020	4.40	4.40	0.00	0.00	0
07 Oct 2020	4.40	4.40	0.00	0.00	0
08 Oct 2020	4.40	4.40	0.00	0.00	0
09 Oct 2020	4.40	4.40	0.00	0.00	0
12 Oct 2020	4.40	4.40	0.00	0.00	0
13 Oct 2020	4.40	4.40	0.00	0.00	0
14 Oct 2020	4.40	4.40	0.00	0.00	0
15 Oct 2020	4.40	4.40	0.00	0.00	0
16 Oct 2020	4.40	4.40	0.00	0.00	0
19 Oct 2020	4.40	4.40	0.00	0.00	0
20 Oct 2020	4.40	4.40	0.00	0.00	0
21 Oct 2020	4.40	4.40	0.00	0.00	0
22 Oct 2020	4.40	4.40	0.00	0.00	0
23 Oct 2020	4.40	4.40	0.00	0.00	0
26 Oct 2020	4.40	4.40	0.00	0.00	0
27 Oct 2020	4.40	4.40	0.00	0.00	0
28 Oct 2020	4.40	4.40	0.00	0.00	0
29 Oct 2020	4.40	4.40	0.00	0.00	0
30 Oct 2020	4.40	4.40	0.00	0.00	0
02 Nov 2020	4.40	4.40	0.00	0.00	0
03 Nov 2020	4.40	4.40	0.00	0.00	0
05 Nov 2020	4.00	4.00	0.00	0.00	0
06 Nov 2020	4.00	4.00	0.00	0.00	0
09 Nov 2020	4.00	4.00	0.00	0.00	0
11 Nov 2020	4.00	4.00	0.00	0.00	0
13 Nov 2020	4.00	4.00	0.00	0.00	0
16 Nov 2020	4.00	4.00	0.00	0.00	0
17 Nov 2020	4.00	4.00	0.00	0.00	0
18 Nov 2020	4.00	4.00	0.00	0.00	0
19 Nov 2020	4.00	4.00	0.00	0.00	0
20 Nov 2020	4.00	4.00	0.00	0.00	0
23 Nov 2020	4.00	4.00	0.00	0.00	0
24 Nov 2020	4.00	4.00	0.00	0.00	0
25 Nov 2020	4.00	4.00	0.00	0.00	0
26 Nov 2020	4.00	4.00	0.00	0.00	0
27 Nov 2020	4.00	4.00	0.00	0.00	0
01 Dec 2020	4.00	4.00	0.00	0.00	0
02 Dec 2020	4.00	4.00	0.00	0.00	0

Comparison

Source: The Trinidad and Tobago Stock Exchange

Newsroom

Fitler by Category:
Showing {{final_news.length}} news.

{{news.date}} - {{news.title}}

Page: {{p}}

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Symbol	Open	Close	Change	Volume
SBTT	$54.34	$55.45	1.11	20,750
NGL	$14.25	$14.96	0.71	53,095
WCO	$33.03	$33.22	0.19	2,282
FIRST	$43.82	$43.87	0.05	25,445
JMMBGL	$1.79	$1.80	0.01	170,511
FCI	$7.05	$7.05	0.00	6,120
TCL	$2.11	$2.11	0.00	85
GHL	$20.40	$20.40	0.00	75,160
UCL	$16.70	$16.70	0.00	300
AMBL	$39.50	$39.50	0.00	133
GKC	$3.70	$3.70	0.00	2,130
RFHL	$133.03	$133.01	-0.02	1,375
AHL	$16.45	$16.40	-0.05	705
NEL	$3.39	$3.27	-0.12	38,560

Symbol	Open	Close	Change
CIF	25.15	25.49	0.34
CALYP	14.00	14.05	0.05

Symbol	Open	Close	Change
CIF	25.15	25.49	0.34
CALYP	14.00	14.05	0.05

Market Status:

Securities

Security:

CINEMAONE LIMITED

Symbol:

CINE1

Sector:

Status:

Active

Financial Year End:

January 01

Website:

Issuers

Contact Info

Recent TTSE News

© The Trinidad and Tobago Stock Exchange Limited 2020.

Main Menu

Summary Activity

Equities

Summary Activity

Bonds

Summary Activity

Mutual Funds

Summary Activity

USD

E-Statements

Online Trading