Skip to content
Facebook-f
Linkedin-in
Instagram
User-alt
Search

Market Status: 

Closed

20 May 2022 03:59 AM

Index Summary for 19 May 2022: COMPOSITE 1414.13 (-6.95) | ALL T&T 2047.09 (-10.57) | CROSS-LISTED 103.16 (-0.43) | SME 38.75 (0.00) | Market Summary for 19 May 2022 @ 12:05 PM: AGL Vol 400 $47.25 (-0.14) | AHL Vol 605 $22.57 (-0.32) | AMBL Vol 0 $45.00 (0.00) | AMCL Vol 0 $57.00 (0.00) | CALYP Vol 0 $18.52 (0.00) | CIF Vol 26,406 $29.90 (-0.58) | CINE1 Vol 0 $2.00 (0.00) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $7.49 (0.00) | FCGFH Vol 4,495 $52.08 (-0.02) | FCI Vol 9,684 $5.25 (-0.09) | GHL Vol 6,800 $27.53 (0.00) | GKC Vol 0 $5.98 (0.00) | GML Vol 0 $3.10 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 62,970 $2.50 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.70 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 243,440 $5.00 (-0.20) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 0 $6.00 (0.00) | NEL Vol 16,650 $3.00 (0.00) | NFM Vol 0 $1.65 (0.00) | NGL Vol 7,399 $20.44 (-0.11) | OCM Vol 0 $4.00 (0.00) | PHL Vol 0 $6.73 (0.00) | PLD Vol 0 $3.08 (0.00) | RFHL Vol 2,429 $140.00 (-0.01) | SBTT Vol 126 $78.00 (0.00) | TCL Vol 850 $3.50 (-0.10) | UCL Vol 24,114 $16.50 (0.00) | WCO Vol 15,578 $23.50 (0.03) |
Index Summary for 19 May 2022: COMPOSITE 1414.13 (-6.95) | ALL T&T 2047.09 (-10.57) | CROSS-LISTED 103.16 (-0.43) | SME 38.75 (0.00) | Market Summary for 19 May 2022 @ 12:05 PM: AGL Vol 400 $47.25 (-0.14) | AHL Vol 605 $22.57 (-0.32) | AMBL Vol 0 $45.00 (0.00) | AMCL Vol 0 $57.00 (0.00) | CALYP Vol 0 $18.52 (0.00) | CIF Vol 26,406 $29.90 (-0.58) | CINE1 Vol 0 $2.00 (0.00) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $7.49 (0.00) | FCGFH Vol 4,495 $52.08 (-0.02) | FCI Vol 9,684 $5.25 (-0.09) | GHL Vol 6,800 $27.53 (0.00) | GKC Vol 0 $5.98 (0.00) | GML Vol 0 $3.10 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 62,970 $2.50 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.70 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 243,440 $5.00 (-0.20) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 0 $6.00 (0.00) | NEL Vol 16,650 $3.00 (0.00) | NFM Vol 0 $1.65 (0.00) | NGL Vol 7,399 $20.44 (-0.11) | OCM Vol 0 $4.00 (0.00) | PHL Vol 0 $6.73 (0.00) | PLD Vol 0 $3.08 (0.00) | RFHL Vol 2,429 $140.00 (-0.01) | SBTT Vol 126 $78.00 (0.00) | TCL Vol 850 $3.50 (-0.10) | UCL Vol 24,114 $16.50 (0.00) | WCO Vol 15,578 $23.50 (0.03) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Securities

Security:

CINEMAONE LIMITED

Symbol:

CINE1

Sector:

Status:

Active

Financial Year End:

January 01

Website:

Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 19 May 2022

Opening PriceClosing PriceChangeChange%
$2.00$2.00$0.00 0.00%
Best BidBest AskVolumeValue
$2.30$0.000$0.00
HighLow52 Wk High52 Wk Low
$0.00$0.00$4.25$1.79
WTDMTDQTDYTD
11.73% -38.46% -49.37% -52.38%
Issued Share CapitalMarket Capitalization
6,406,295$ 12,812,590.00

Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Payment TypeEx-Dividend DateRecord DatePayment DateCurrencyDividend Amount
No corporate action found for the selected security.

History
DateOpenCloseChange($)Change(%)Volume Traded
04 Sep 20197.757.31-0.44 -5.68 4,880
01 Feb 20224.054.00-0.05 -1.23 4,149
02 Sep 20198.007.50-0.50 -6.25 3,800
24 Dec 20196.806.50-0.30 -4.41 3,353
02 Jun 20214.003.99-0.01 -0.25 2,900
30 Dec 20214.004.20 0.20 5.00 2,334
27 Feb 20206.505.75-0.75 -11.54 1,500
06 Mar 20205.755.97 0.22 3.83 1,375
24 Jun 20213.993.99 0.00 0.00 1,168
25 Apr 20223.363.25-0.11 -3.27 1,101
12 Jul 20199.009.00 0.00 0.00 1,000
24 Jan 20205.755.75 0.00 0.00 1,000
01 Jul 20213.994.00 0.01 0.25 1,000
31 Jan 20224.204.05-0.15 -3.57 851
07 Feb 20224.004.00 0.00 0.00 851
14 Feb 20205.756.50 0.75 13.04 800
03 Sep 20197.507.75 0.25 3.33 740
07 Nov 20197.317.15-0.16 -2.19 616
28 Dec 20214.004.00 0.00 0.00 600
25 Sep 20198.007.30-0.70 -8.75 554
30 Dec 20196.506.55 0.05 0.77 503
20 May 20199.959.95 0.00 0.00 500
21 May 20199.959.95 0.00 0.00 500
14 Jan 20206.385.75-0.63 -9.87 500
27 Jan 20205.755.75 0.00 0.00 500
17 Dec 20214.004.00 0.00 0.00 400
11 Feb 20224.003.95-0.05 -1.25 400
26 Apr 20223.253.25 0.00 0.00 399
06 May 20222.892.89 0.00 0.00 399
04 Apr 20199.959.95 0.00 0.00 376
30 Apr 20199.959.95 0.00 0.00 350
16 Aug 20198.408.40 0.00 0.00 307
19 Jul 20199.009.00 0.00 0.00 300
16 Jan 201910.009.95-0.05 -0.50 290
29 Jan 20199.959.95 0.00 0.00 250
01 Oct 20197.308.00 0.70 9.59 250
10 Jan 20224.204.20 0.00 0.00 250
25 Oct 20198.007.31-0.69 -8.62 230
07 May 20199.9510.00 0.05 0.50 208
07 Jan 201910.0010.00 0.00 0.00 200
15 Jan 201910.0010.00 0.00 0.00 200
21 Mar 20223.953.95 0.00 0.00 200
09 May 20222.892.46-0.43 -14.88 200
10 Sep 20197.318.00 0.69 9.44 196
30 Aug 20198.408.00-0.40 -4.76 180
04 Nov 20204.404.00-0.40 -9.09 160
08 May 201910.009.95-0.05 -0.50 153
15 Feb 20199.959.95 0.00 0.00 150
28 Aug 20204.404.20-0.20 -4.55 150
12 Nov 20204.004.00 0.00 0.00 150
13 May 20199.959.95 0.00 0.00 147
12 Aug 20199.008.40-0.60 -6.67 117
11 Jul 20199.009.00 0.00 0.00 111
04 May 20223.252.89-0.36 -11.08 101
16 May 20221.792.00 0.21 11.73 101
19 Mar 20199.959.95 0.00 0.00 100
24 Jun 20199.959.95 0.00 0.00 100
08 Jul 20199.959.00-0.95 -9.55 100
08 Oct 20198.008.00 0.00 0.00 100
14 Nov 20197.156.80-0.35 -4.90 100
08 Jan 20206.556.38-0.17 -2.60 100
10 Nov 20204.004.00 0.00 0.00 100
14 Mar 20223.953.95 0.00 0.00 100
13 Apr 20223.953.40-0.55 -13.92 100
14 Apr 20223.403.36-0.04 -1.18 100
11 May 20222.462.10-0.36 -14.63 100
11 Oct 20198.008.00 0.00 0.00 76
21 Aug 20204.404.40 0.00 0.00 51
02 Apr 20199.959.95 0.00 0.00 50
09 Jul 20199.009.00 0.00 0.00 50
08 Dec 20204.004.00 0.00 0.00 50
30 Nov 20204.004.00 0.00 0.00 40
22 May 20205.975.74-0.23 -3.85 29
28 Jun 20199.959.95 0.00 0.00 25
14 Oct 20198.008.00 0.00 0.00 20
06 Jul 20205.745.50-0.24 -4.18 20
10 Aug 20205.004.40-0.60 -12.00 20
11 Aug 20204.404.40 0.00 0.00 20
07 Sep 20204.204.40 0.20 4.76 20
14 Feb 20223.953.95 0.00 0.00 12
05 Aug 20205.505.00-0.50 -9.09 10
13 May 20222.101.79-0.31 -14.76 1
21 Nov 201810.0010.00 0.00 0.00 0
22 Nov 201810.0010.00 0.00 0.00 0
23 Nov 201810.0010.00 0.00 0.00 0
26 Nov 201810.0010.00 0.00 0.00 0
27 Nov 201810.0010.00 0.00 0.00 0
28 Nov 201810.0010.00 0.00 0.00 0
29 Nov 201810.0010.00 0.00 0.00 0
30 Nov 201810.0010.00 0.00 0.00 0
03 Dec 201810.0010.00 0.00 0.00 0
04 Dec 201810.0010.00 0.00 0.00 0
05 Dec 201810.0010.00 0.00 0.00 0
06 Dec 201810.0010.00 0.00 0.00 0
07 Dec 201810.0010.00 0.00 0.00 0
10 Dec 201810.0010.00 0.00 0.00 0
11 Dec 201810.0010.00 0.00 0.00 0
12 Dec 201810.0010.00 0.00 0.00 0
13 Dec 201810.0010.00 0.00 0.00 0
14 Dec 201810.0010.00 0.00 0.00 0
17 Dec 201810.0010.00 0.00 0.00 0
18 Dec 201810.0010.00 0.00 0.00 0
19 Dec 201810.0010.00 0.00 0.00 0
20 Dec 201810.0010.00 0.00 0.00 0
21 Dec 201810.0010.00 0.00 0.00 0
24 Dec 201810.0010.00 0.00 0.00 0
27 Dec 201810.0010.00 0.00 0.00 0
28 Dec 201810.0010.00 0.00 0.00 0
31 Dec 201810.0010.00 0.00 0.00 0
02 Jan 201910.0010.00 0.00 0.00 0
03 Jan 201910.0010.00 0.00 0.00 0
04 Jan 201910.0010.00 0.00 0.00 0
08 Jan 201910.0010.00 0.00 0.00 0
09 Jan 201910.0010.00 0.00 0.00 0
10 Jan 201910.0010.00 0.00 0.00 0
11 Jan 201910.0010.00 0.00 0.00 0
14 Jan 201910.0010.00 0.00 0.00 0
17 Jan 20199.959.95 0.00 0.00 0
18 Jan 20199.959.95 0.00 0.00 0
21 Jan 20199.959.95 0.00 0.00 0
22 Jan 20199.959.95 0.00 0.00 0
23 Jan 20199.959.95 0.00 0.00 0
24 Jan 20199.959.95 0.00 0.00 0
25 Jan 20199.959.95 0.00 0.00 0
28 Jan 20199.959.95 0.00 0.00 0
30 Jan 20199.959.95 0.00 0.00 0
31 Jan 20199.959.95 0.00 0.00 0
01 Feb 20199.959.95 0.00 0.00 0
04 Feb 20199.959.95 0.00 0.00 0
05 Feb 20199.959.95 0.00 0.00 0
06 Feb 20199.959.95 0.00 0.00 0
07 Feb 20199.959.95 0.00 0.00 0
08 Feb 20199.959.95 0.00 0.00 0
19 Feb 20199.959.95 0.00 0.00 0
20 Feb 20199.959.95 0.00 0.00 0
21 Feb 20199.959.95 0.00 0.00 0
22 Feb 20199.959.95 0.00 0.00 0
25 Feb 20199.959.95 0.00 0.00 0
26 Feb 20199.959.95 0.00 0.00 0
27 Feb 20199.959.95 0.00 0.00 0
28 Feb 20199.959.95 0.00 0.00 0
01 Mar 20199.959.95 0.00 0.00 0
06 Mar 20199.959.95 0.00 0.00 0
07 Mar 20199.959.95 0.00 0.00 0
08 Mar 20199.959.95 0.00 0.00 0
11 Mar 20199.959.95 0.00 0.00 0
12 Mar 20199.959.95 0.00 0.00 0
13 Mar 20199.959.95 0.00 0.00 0
14 Mar 20199.959.95 0.00 0.00 0
15 Mar 20199.959.95 0.00 0.00 0
18 Mar 20199.959.95 0.00 0.00 0
20 Mar 20199.959.95 0.00 0.00 0
21 Mar 20199.959.95 0.00 0.00 0
22 Mar 20199.959.95 0.00 0.00 0
25 Mar 20199.959.95 0.00 0.00 0
26 Mar 20199.959.95 0.00 0.00 0
27 Mar 20199.959.95 0.00 0.00 0
28 Mar 20199.959.95 0.00 0.00 0
29 Mar 20199.959.95 0.00 0.00 0
01 Apr 20199.959.95 0.00 0.00 0
03 Apr 20199.959.95 0.00 0.00 0
05 Apr 20199.959.95 0.00 0.00 0
08 Apr 20199.959.95 0.00 0.00 0
09 Apr 20199.959.95 0.00 0.00 0
10 Apr 20199.959.95 0.00 0.00 0
11 Apr 20199.959.95 0.00 0.00 0
12 Apr 20199.959.95 0.00 0.00 0
15 Apr 20199.959.95 0.00 0.00 0
16 Apr 20199.959.95 0.00 0.00 0
17 Apr 20199.959.95 0.00 0.00 0
18 Apr 20199.959.95 0.00 0.00 0
23 Apr 20199.959.95 0.00 0.00 0
24 Apr 20199.959.95 0.00 0.00 0
25 Apr 20199.959.95 0.00 0.00 0
26 Apr 20199.959.95 0.00 0.00 0
29 Apr 20199.959.95 0.00 0.00 0
01 May 20199.959.95 0.00 0.00 0
02 May 20199.959.95 0.00 0.00 0
03 May 20199.959.95 0.00 0.00 0
06 May 20199.959.95 0.00 0.00 0
09 May 20199.959.95 0.00 0.00 0
10 May 20199.959.95 0.00 0.00 0
14 May 20199.959.95 0.00 0.00 0
15 May 20199.959.95 0.00 0.00 0
16 May 20199.959.95 0.00 0.00 0
17 May 20199.959.95 0.00 0.00 0
22 May 20199.959.95 0.00 0.00 0
23 May 20199.959.95 0.00 0.00 0
24 May 20199.959.95 0.00 0.00 0
27 May 20199.959.95 0.00 0.00 0
28 May 20199.959.95 0.00 0.00 0
29 May 20199.959.95 0.00 0.00 0
31 May 20199.959.95 0.00 0.00 0
03 Jun 20199.959.95 0.00 0.00 0
04 Jun 20199.959.95 0.00 0.00 0
06 Jun 20199.959.95 0.00 0.00 0
07 Jun 20199.959.95 0.00 0.00 0
10 Jun 20199.959.95 0.00 0.00 0
11 Jun 20199.959.95 0.00 0.00 0
12 Jun 20199.959.95 0.00 0.00 0
13 Jun 20199.959.95 0.00 0.00 0
14 Jun 20199.959.95 0.00 0.00 0
17 Jun 20199.959.95 0.00 0.00 0
18 Jun 20199.959.95 0.00 0.00 0
21 Jun 20199.959.95 0.00 0.00 0
25 Jun 20199.959.95 0.00 0.00 0
26 Jun 20199.959.95 0.00 0.00 0
27 Jun 20199.959.95 0.00 0.00 0
01 Jul 20199.959.95 0.00 0.00 0
02 Jul 20199.959.95 0.00 0.00 0
03 Jul 20199.959.95 0.00 0.00 0
04 Jul 20199.959.95 0.00 0.00 0
05 Jul 20199.959.95 0.00 0.00 0
10 Jul 20199.009.00 0.00 0.00 0
15 Jul 20199.009.00 0.00 0.00 0
16 Jul 20199.009.00 0.00 0.00 0
17 Jul 20199.009.00 0.00 0.00 0
18 Jul 20199.009.00 0.00 0.00 0
22 Jul 20199.009.00 0.00 0.00 0
23 Jul 20199.009.00 0.00 0.00 0
24 Jul 20199.009.00 0.00 0.00 0
25 Jul 20199.009.00 0.00 0.00 0
26 Jul 20199.009.00 0.00 0.00 0
29 Jul 20199.009.00 0.00 0.00 0
30 Jul 20199.009.00 0.00 0.00 0
31 Jul 20199.009.00 0.00 0.00 0
02 Aug 20199.009.00 0.00 0.00 0
05 Aug 20199.009.00 0.00 0.00 0
06 Aug 20199.009.00 0.00 0.00 0
07 Aug 20199.009.00 0.00 0.00 0
08 Aug 20199.009.00 0.00 0.00 0
09 Aug 20199.009.00 0.00 0.00 0
13 Aug 20198.408.40 0.00 0.00 0
14 Aug 20198.408.40 0.00 0.00 0
15 Aug 20198.408.40 0.00 0.00 0
19 Aug 20198.408.40 0.00 0.00 0
20 Aug 20198.408.40 0.00 0.00 0
21 Aug 20198.408.40 0.00 0.00 0
22 Aug 20198.408.40 0.00 0.00 0
23 Aug 20198.408.40 0.00 0.00 0
26 Aug 20198.408.40 0.00 0.00 0
27 Aug 20198.408.40 0.00 0.00 0
28 Aug 20198.408.40 0.00 0.00 0
29 Aug 20198.408.40 0.00 0.00 0
05 Sep 20197.317.31 0.00 0.00 0
06 Sep 20197.317.31 0.00 0.00 0
09 Sep 20197.317.31 0.00 0.00 0
11 Sep 20198.008.00 0.00 0.00 0
12 Sep 20198.008.00 0.00 0.00 0
13 Sep 20198.008.00 0.00 0.00 0
16 Sep 20198.008.00 0.00 0.00 0
17 Sep 20198.008.00 0.00 0.00 0
18 Sep 20198.008.00 0.00 0.00 0
19 Sep 20198.008.00 0.00 0.00 0
20 Sep 20198.008.00 0.00 0.00 0
23 Sep 20198.008.00 0.00 0.00 0
26 Sep 20197.307.30 0.00 0.00 0
27 Sep 20197.307.30 0.00 0.00 0
30 Sep 20197.307.30 0.00 0.00 0
02 Oct 20198.008.00 0.00 0.00 0
03 Oct 20198.008.00 0.00 0.00 0
04 Oct 20198.008.00 0.00 0.00 0
07 Oct 20198.008.00 0.00 0.00 0
09 Oct 20198.008.00 0.00 0.00 0
10 Oct 20198.008.00 0.00 0.00 0
15 Oct 20198.008.00 0.00 0.00 0
16 Oct 20198.008.00 0.00 0.00 0
17 Oct 20198.008.00 0.00 0.00 0
18 Oct 20198.008.00 0.00 0.00 0
21 Oct 20198.008.00 0.00 0.00 0
22 Oct 20198.008.00 0.00 0.00 0
23 Oct 20198.008.00 0.00 0.00 0
24 Oct 20198.008.00 0.00 0.00 0
29 Oct 20197.317.31 0.00 0.00 0
30 Oct 20197.317.31 0.00 0.00 0
31 Oct 20197.317.31 0.00 0.00 0
04 Nov 20197.317.31 0.00 0.00 0
05 Nov 20197.317.31 0.00 0.00 0
06 Nov 20197.317.31 0.00 0.00 0
08 Nov 20197.157.15 0.00 0.00 0
11 Nov 20197.157.15 0.00 0.00 0
12 Nov 20197.157.15 0.00 0.00 0
13 Nov 20197.157.15 0.00 0.00 0
15 Nov 20196.806.80 0.00 0.00 0
18 Nov 20196.806.80 0.00 0.00 0
19 Nov 20196.806.80 0.00 0.00 0
20 Nov 20196.806.80 0.00 0.00 0
21 Nov 20196.806.80 0.00 0.00 0
22 Nov 20196.806.80 0.00 0.00 0
25 Nov 20196.806.80 0.00 0.00 0
26 Nov 20196.806.80 0.00 0.00 0
27 Nov 20196.806.80 0.00 0.00 0
28 Nov 20196.806.80 0.00 0.00 0
29 Nov 20196.806.80 0.00 0.00 0
02 Dec 20196.806.80 0.00 0.00 0
03 Dec 20196.806.80 0.00 0.00 0
04 Dec 20196.806.80 0.00 0.00 0
05 Dec 20196.806.80 0.00 0.00 0
06 Dec 20196.806.80 0.00 0.00 0
09 Dec 20196.806.80 0.00 0.00 0
10 Dec 20196.806.80 0.00 0.00 0
11 Dec 20196.806.80 0.00 0.00 0
12 Dec 20196.806.80 0.00 0.00 0
13 Dec 20196.806.80 0.00 0.00 0
16 Dec 20196.806.80 0.00 0.00 0
17 Dec 20196.806.80 0.00 0.00 0
18 Dec 20196.806.80 0.00 0.00 0
19 Dec 20196.806.80 0.00 0.00 0
20 Dec 20196.806.80 0.00 0.00 0
23 Dec 20196.806.80 0.00 0.00 0
27 Dec 20196.506.50 0.00 0.00 0
31 Dec 20196.556.55 0.00 0.00 0
02 Jan 20206.556.55 0.00 0.00 0
03 Jan 20206.556.55 0.00 0.00 0
06 Jan 20206.556.55 0.00 0.00 0
07 Jan 20206.556.55 0.00 0.00 0
09 Jan 20206.386.38 0.00 0.00 0
15 Jan 20205.755.75 0.00 0.00 0
13 Jan 20206.386.38 0.00 0.00 0
16 Jan 20205.755.75 0.00 0.00 0
17 Jan 20205.755.75 0.00 0.00 0
20 Jan 20205.755.75 0.00 0.00 0
21 Jan 20205.755.75 0.00 0.00 0
22 Jan 20205.755.75 0.00 0.00 0
23 Jan 20205.755.75 0.00 0.00 0
28 Jan 20205.755.75 0.00 0.00 0
29 Jan 20205.755.75 0.00 0.00 0
31 Jan 20205.755.75 0.00 0.00 0
03 Feb 20205.755.75 0.00 0.00 0
04 Feb 20205.755.75 0.00 0.00 0
05 Feb 20205.755.75 0.00 0.00 0
06 Feb 20205.755.75 0.00 0.00 0
07 Feb 20205.755.75 0.00 0.00 0
10 Feb 20205.755.75 0.00 0.00 0
12 Feb 20205.755.75 0.00 0.00 0
13 Feb 20205.755.75 0.00 0.00 0
17 Feb 20206.506.50 0.00 0.00 0
18 Feb 20206.506.50 0.00 0.00 0
19 Feb 20206.506.50 0.00 0.00 0
20 Feb 20206.506.50 0.00 0.00 0
21 Feb 20206.506.50 0.00 0.00 0
26 Feb 20206.506.50 0.00 0.00 0
28 Feb 20205.755.75 0.00 0.00 0
02 Mar 20205.755.75 0.00 0.00 0
03 Mar 20205.755.75 0.00 0.00 0
04 Mar 20205.755.75 0.00 0.00 0
05 Mar 20205.755.75 0.00 0.00 0
09 Mar 20205.975.97 0.00 0.00 0
10 Mar 20205.975.97 0.00 0.00 0
11 Mar 20205.975.97 0.00 0.00 0
12 Mar 20205.975.97 0.00 0.00 0
13 Mar 20205.975.97 0.00 0.00 0
16 Mar 20205.975.97 0.00 0.00 0
17 Mar 20205.975.97 0.00 0.00 0
18 Mar 20205.975.97 0.00 0.00 0
19 Mar 20205.975.97 0.00 0.00 0
20 Mar 20205.975.97 0.00 0.00 0
23 Mar 20205.975.97 0.00 0.00 0
24 Mar 20205.975.97 0.00 0.00 0
25 Mar 20205.975.97 0.00 0.00 0
26 Mar 20205.975.97 0.00 0.00 0
27 Mar 20205.975.97 0.00 0.00 0
31 Mar 20205.975.97 0.00 0.00 0
01 Apr 20205.975.97 0.00 0.00 0
02 Apr 20205.975.97 0.00 0.00 0
03 Apr 20205.975.97 0.00 0.00 0
06 Apr 20205.975.97 0.00 0.00 0
07 Apr 20205.975.97 0.00 0.00 0
08 Apr 20205.975.97 0.00 0.00 0
09 Apr 20205.975.97 0.00 0.00 0
14 Apr 20205.975.97 0.00 0.00 0
15 Apr 20205.975.97 0.00 0.00 0
16 Apr 20205.975.97 0.00 0.00 0
17 Apr 20205.975.97 0.00 0.00 0
20 Apr 20205.975.97 0.00 0.00 0
21 Apr 20205.975.97 0.00 0.00 0
22 Apr 20205.975.97 0.00 0.00 0
23 Apr 20205.975.97 0.00 0.00 0
24 Apr 20205.975.97 0.00 0.00 0
27 Apr 20205.975.97 0.00 0.00 0
28 Apr 20205.975.97 0.00 0.00 0
29 Apr 20205.975.97 0.00 0.00 0
01 May 20205.975.97 0.00 0.00 0
04 May 20205.975.97 0.00 0.00 0
05 May 20205.975.97 0.00 0.00 0
06 May 20205.975.97 0.00 0.00 0
07 May 20205.975.97 0.00 0.00 0
08 May 20205.975.97 0.00 0.00 0
11 May 20205.975.97 0.00 0.00 0
12 May 20205.975.97 0.00 0.00 0
13 May 20205.975.97 0.00 0.00 0
14 May 20205.975.97 0.00 0.00 0
15 May 20205.975.97 0.00 0.00 0
18 May 20205.975.97 0.00 0.00 0
19 May 20205.975.97 0.00 0.00 0
20 May 20205.975.97 0.00 0.00 0
21 May 20205.975.97 0.00 0.00 0
26 May 20205.745.74 0.00 0.00 0
27 May 20205.745.74 0.00 0.00 0
28 May 20205.745.74 0.00 0.00 0
04 Jun 20205.745.74 0.00 0.00 0
05 Jun 20205.745.74 0.00 0.00 0
08 Jun 20205.745.74 0.00 0.00 0
29 May 20205.745.74 0.00 0.00 0
01 Jun 20205.745.74 0.00 0.00 0
03 Jun 20205.745.74 0.00 0.00 0
09 Jun 20205.745.74 0.00 0.00 0
10 Jun 20205.745.74 0.00 0.00 0
12 Jun 20205.745.74 0.00 0.00 0
15 Jun 20205.745.74 0.00 0.00 0
16 Jun 20205.745.74 0.00 0.00 0
17 Jun 20205.745.74 0.00 0.00 0
18 Jun 20205.745.74 0.00 0.00 0
22 Jun 20205.745.74 0.00 0.00 0
23 Jun 20205.745.74 0.00 0.00 0
24 Jun 20205.745.74 0.00 0.00 0
02 Jun 20205.745.74 0.00 0.00 0
25 Jun 20205.745.74 0.00 0.00 0
26 Jun 20205.745.74 0.00 0.00 0
29 Jun 20205.745.74 0.00 0.00 0
30 Jun 20205.745.74 0.00 0.00 0
01 Jul 20205.745.74 0.00 0.00 0
02 Jul 20205.745.74 0.00 0.00 0
11 Feb 20205.755.75 0.00 0.00 0
11 Feb 20199.959.95 0.00 0.00 0
12 Feb 20199.959.95 0.00 0.00 0
13 Feb 20199.959.95 0.00 0.00 0
14 Feb 20199.959.95 0.00 0.00 0
18 Feb 20199.959.95 0.00 0.00 0
01 Nov 20197.317.31 0.00 0.00 0
10 Jan 20206.386.38 0.00 0.00 0
30 Jan 20205.755.75 0.00 0.00 0
30 Apr 20205.975.97 0.00 0.00 0
03 Jul 20205.745.74 0.00 0.00 0
07 Jul 20205.505.50 0.00 0.00 0
08 Jul 20205.505.50 0.00 0.00 0
09 Jul 20205.505.50 0.00 0.00 0
10 Jul 20205.505.50 0.00 0.00 0
13 Jul 20205.505.50 0.00 0.00 0
14 Jul 20205.505.50 0.00 0.00 0
15 Jul 20205.505.50 0.00 0.00 0
16 Jul 20205.505.50 0.00 0.00 0
17 Jul 20205.505.50 0.00 0.00 0
20 Jul 20205.505.50 0.00 0.00 0
21 Jul 20205.505.50 0.00 0.00 0
22 Jul 20205.505.50 0.00 0.00 0
23 Jul 20205.505.50 0.00 0.00 0
24 Jul 20205.505.50 0.00 0.00 0
27 Jul 20205.505.50 0.00 0.00 0
28 Jul 20205.505.50 0.00 0.00 0
29 Jul 20205.505.50 0.00 0.00 0
30 Jul 20205.505.50 0.00 0.00 0
31 Jul 20205.505.50 0.00 0.00 0
03 Aug 20205.505.50 0.00 0.00 0
04 Aug 20205.505.50 0.00 0.00 0
06 Aug 20205.005.00 0.00 0.00 0
07 Aug 20205.005.00 0.00 0.00 0
12 Aug 20204.404.40 0.00 0.00 0
13 Aug 20204.404.40 0.00 0.00 0
14 Aug 20204.404.40 0.00 0.00 0
17 Aug 20204.404.40 0.00 0.00 0
18 Aug 20204.404.40 0.00 0.00 0
19 Aug 20204.404.40 0.00 0.00 0
20 Aug 20204.404.40 0.00 0.00 0
24 Aug 20204.404.40 0.00 0.00 0
25 Aug 20204.404.40 0.00 0.00 0
26 Aug 20204.404.40 0.00 0.00 0
27 Aug 20204.404.40 0.00 0.00 0
01 Sep 20204.204.20 0.00 0.00 0
02 Sep 20204.204.20 0.00 0.00 0
03 Sep 20204.204.20 0.00 0.00 0
04 Sep 20204.204.20 0.00 0.00 0
09 Sep 20204.404.40 0.00 0.00 0
10 Sep 20204.404.40 0.00 0.00 0
08 Sep 20204.404.40 0.00 0.00 0
11 Sep 20204.404.40 0.00 0.00 0
14 Sep 20204.404.40 0.00 0.00 0
15 Sep 20204.404.40 0.00 0.00 0
16 Sep 20204.404.40 0.00 0.00 0
17 Sep 20204.404.40 0.00 0.00 0
18 Sep 20204.404.40 0.00 0.00 0
21 Sep 20204.404.40 0.00 0.00 0
22 Sep 20204.404.40 0.00 0.00 0
23 Sep 20204.404.40 0.00 0.00 0
25 Sep 20204.404.40 0.00 0.00 0
28 Sep 20204.404.40 0.00 0.00 0
29 Sep 20204.404.40 0.00 0.00 0
30 Sep 20204.404.40 0.00 0.00 0
01 Oct 20204.404.40 0.00 0.00 0
02 Oct 20204.404.40 0.00 0.00 0
05 Oct 20204.404.40 0.00 0.00 0
06 Oct 20204.404.40 0.00 0.00 0
07 Oct 20204.404.40 0.00 0.00 0
08 Oct 20204.404.40 0.00 0.00 0
09 Oct 20204.404.40 0.00 0.00 0
12 Oct 20204.404.40 0.00 0.00 0
13 Oct 20204.404.40 0.00 0.00 0
14 Oct 20204.404.40 0.00 0.00 0
15 Oct 20204.404.40 0.00 0.00 0
16 Oct 20204.404.40 0.00 0.00 0
19 Oct 20204.404.40 0.00 0.00 0
20 Oct 20204.404.40 0.00 0.00 0
21 Oct 20204.404.40 0.00 0.00 0
22 Oct 20204.404.40 0.00 0.00 0
23 Oct 20204.404.40 0.00 0.00 0
26 Oct 20204.404.40 0.00 0.00 0
27 Oct 20204.404.40 0.00 0.00 0
28 Oct 20204.404.40 0.00 0.00 0
29 Oct 20204.404.40 0.00 0.00 0
30 Oct 20204.404.40 0.00 0.00 0
02 Nov 20204.404.40 0.00 0.00 0
03 Nov 20204.404.40 0.00 0.00 0
05 Nov 20204.004.00 0.00 0.00 0
06 Nov 20204.004.00 0.00 0.00 0
09 Nov 20204.004.00 0.00 0.00 0
11 Nov 20204.004.00 0.00 0.00 0
13 Nov 20204.004.00 0.00 0.00 0
16 Nov 20204.004.00 0.00 0.00 0
17 Nov 20204.004.00 0.00 0.00 0
18 Nov 20204.004.00 0.00 0.00 0
19 Nov 20204.004.00 0.00 0.00 0
20 Nov 20204.004.00 0.00 0.00 0
23 Nov 20204.004.00 0.00 0.00 0
24 Nov 20204.004.00 0.00 0.00 0
25 Nov 20204.004.00 0.00 0.00 0
26 Nov 20204.004.00 0.00 0.00 0
27 Nov 20204.004.00 0.00 0.00 0
01 Dec 20204.004.00 0.00 0.00 0
02 Dec 20204.004.00 0.00 0.00 0
03 Dec 20204.004.00 0.00 0.00 0
04 Dec 20204.004.00 0.00 0.00 0
07 Dec 20204.004.00 0.00 0.00 0
09 Dec 20204.004.00 0.00 0.00 0
10 Dec 20204.004.00 0.00 0.00 0
11 Dec 20204.004.00 0.00 0.00 0
14 Dec 20204.004.00 0.00 0.00 0
15 Dec 20204.004.00 0.00 0.00 0
16 Dec 20204.004.00 0.00 0.00 0
17 Dec 20204.004.00 0.00 0.00 0
18 Dec 20204.004.00 0.00 0.00 0
21 Dec 20204.004.00 0.00 0.00 0
22 Dec 20204.004.00 0.00 0.00 0
23 Dec 20204.004.00 0.00 0.00 0
24 Dec 20204.004.00 0.00 0.00 0
28 Dec 20204.004.00 0.00 0.00 0
29 Dec 20204.004.00 0.00 0.00 0
30 Dec 20204.004.00 0.00 0.00 0
31 Dec 20204.004.00 0.00 0.00 0
04 Jan 20214.004.00 0.00 0.00 0
05 Jan 20214.004.00 0.00 0.00 0
06 Jan 20214.004.00 0.00 0.00 0
07 Jan 20214.004.00 0.00 0.00 0
08 Jan 20214.004.00 0.00 0.00 0
11 Jan 20214.004.00 0.00 0.00 0
12 Jan 20214.004.00 0.00 0.00 0
13 Jan 20214.004.00 0.00 0.00 0
14 Jan 20214.004.00 0.00 0.00 0
15 Jan 20214.004.00 0.00 0.00 0
18 Jan 20214.004.00 0.00 0.00 0
19 Jan 20214.004.00 0.00 0.00 0
20 Jan 20214.004.00 0.00 0.00 0
21 Jan 20214.004.00 0.00 0.00 0
22 Jan 20214.004.00 0.00 0.00 0
25 Jan 20214.004.00 0.00 0.00 0
26 Jan 20214.004.00 0.00 0.00 0
27 Jan 20214.004.00 0.00 0.00 0
28 Jan 20214.004.00 0.00 0.00 0
29 Jan 20214.004.00 0.00 0.00 0
01 Feb 20214.004.00 0.00 0.00 0
02 Feb 20214.004.00 0.00 0.00 0
03 Feb 20214.004.00 0.00 0.00 0
04 Feb 20214.004.00 0.00 0.00 0
05 Feb 20214.004.00 0.00 0.00 0
08 Feb 20214.004.00 0.00 0.00 0
09 Feb 20214.004.00 0.00 0.00 0
10 Feb 20214.004.00 0.00 0.00 0
11 Feb 20214.004.00 0.00 0.00 0
12 Feb 20214.004.00 0.00 0.00 0
15 Feb 20214.004.00 0.00 0.00 0
16 Feb 20214.004.00 0.00 0.00 0
17 Feb 20214.004.00 0.00 0.00 0
18 Feb 20214.004.00 0.00 0.00 0
19 Feb 20214.004.00 0.00 0.00 0
22 Feb 20214.004.00 0.00 0.00 0
23 Feb 20214.004.00 0.00 0.00 0
24 Feb 20214.004.00 0.00 0.00 0
25 Feb 20214.004.00 0.00 0.00 0
26 Feb 20214.004.00 0.00 0.00 0
01 Mar 20214.004.00 0.00 0.00 0
02 Mar 20214.004.00 0.00 0.00 0
03 Mar 20214.004.00 0.00 0.00 0
04 Mar 20214.004.00 0.00 0.00 0
05 Mar 20214.004.00 0.00 0.00 0
08 Mar 20214.004.00 0.00 0.00 0
09 Mar 20214.004.00 0.00 0.00 0
10 Mar 20214.004.00 0.00 0.00 0
11 Mar 20214.004.00 0.00 0.00 0
12 Mar 20214.004.00 0.00 0.00 0
15 Mar 20214.004.00 0.00 0.00 0
16 Mar 20214.004.00 0.00 0.00 0
17 Mar 20214.004.00 0.00 0.00 0
18 Mar 20214.004.00 0.00 0.00 0
19 Mar 20214.004.00 0.00 0.00 0
22 Mar 20214.004.00 0.00 0.00 0
23 Mar 20214.004.00 0.00 0.00 0
24 Mar 20214.004.00 0.00 0.00 0
25 Mar 20214.004.00 0.00 0.00 0
26 Mar 20214.004.00 0.00 0.00 0
29 Mar 20214.004.00 0.00 0.00 0
31 Mar 20214.004.00 0.00 0.00 0
01 Apr 20214.004.00 0.00 0.00 0
06 Apr 20214.004.00 0.00 0.00 0
07 Apr 20214.004.00 0.00 0.00 0
08 Apr 20214.004.00 0.00 0.00 0
09 Apr 20214.004.00 0.00 0.00 0
12 Apr 20214.004.00 0.00 0.00 0
13 Apr 20214.004.00 0.00 0.00 0
14 Apr 20214.004.00 0.00 0.00 0
15 Apr 20214.004.00 0.00 0.00 0
16 Apr 20214.004.00 0.00 0.00 0
19 Apr 20214.004.00 0.00 0.00 0
20 Apr 20214.004.00 0.00 0.00 0
21 Apr 20214.004.00 0.00 0.00 0
22 Apr 20214.004.00 0.00 0.00 0
23 Apr 20214.004.00 0.00 0.00 0
26 Apr 20214.004.00 0.00 0.00 0
27 Apr 20214.004.00 0.00 0.00 0
28 Apr 20214.004.00 0.00 0.00 0
29 Apr 20214.004.00 0.00 0.00 0
30 Apr 20214.004.00 0.00 0.00 0
03 May 20214.004.00 0.00 0.00 0
04 May 20214.004.00 0.00 0.00 0
05 May 20214.004.00 0.00 0.00 0
06 May 20214.004.00 0.00 0.00 0
07 May 20214.004.00 0.00 0.00 0
10 May 20214.004.00 0.00 0.00 0
11 May 20214.004.00 0.00 0.00 0
12 May 20214.004.00 0.00 0.00 0
14 May 20214.004.00 0.00 0.00 0
17 May 20214.004.00 0.00 0.00 0
18 May 20214.004.00 0.00 0.00 0
19 May 20214.004.00 0.00 0.00 0
20 May 20214.004.00 0.00 0.00 0
21 May 20214.004.00 0.00 0.00 0
24 May 20214.004.00 0.00 0.00 0
25 May 20214.004.00 0.00 0.00 0
26 May 20214.004.00 0.00 0.00 0
27 May 20214.004.00 0.00 0.00 0
28 May 20214.004.00 0.00 0.00 0
01 Jun 20214.004.00 0.00 0.00 0
04 Jun 20213.993.99 0.00 0.00 0
07 Jun 20213.993.99 0.00 0.00 0
08 Jun 20213.993.99 0.00 0.00 0
09 Jun 20213.993.99 0.00 0.00 0
10 Jun 20213.993.99 0.00 0.00 0
11 Jun 20213.993.99 0.00 0.00 0
14 Jun 20213.993.99 0.00 0.00 0
15 Jun 20213.993.99 0.00 0.00 0
16 Jun 20213.993.99 0.00 0.00 0
17 Jun 20213.993.99 0.00 0.00 0
18 Jun 20213.993.99 0.00 0.00 0
21 Jun 20213.993.99 0.00 0.00 0
22 Jun 20213.993.99 0.00 0.00 0
23 Jun 20213.993.99 0.00 0.00 0
25 Jun 20213.993.99 0.00 0.00 0
28 Jun 20213.993.99 0.00 0.00 0
29 Jun 20213.993.99 0.00 0.00 0
30 Jun 20213.993.99 0.00 0.00 0
02 Jul 20214.004.00 0.00 0.00 0
05 Jul 20214.004.00 0.00 0.00 0
06 Jul 20214.004.00 0.00 0.00 0
07 Jul 20214.004.00 0.00 0.00 0
08 Jul 20214.004.00 0.00 0.00 0
09 Jul 20214.004.00 0.00 0.00 0
12 Jul 20214.004.00 0.00 0.00 0
13 Jul 20214.004.00 0.00 0.00 0
14 Jul 20214.004.00 0.00 0.00 0
15 Jul 20214.004.00 0.00 0.00 0
16 Jul 20214.004.00 0.00 0.00 0
19 Jul 20214.004.00 0.00 0.00 0
20 Jul 20214.004.00 0.00 0.00 0
21 Jul 20214.004.00 0.00 0.00 0
22 Jul 20214.004.00 0.00 0.00 0
23 Jul 20214.004.00 0.00 0.00 0
26 Jul 20214.004.00 0.00 0.00 0
27 Jul 20214.004.00 0.00 0.00 0
28 Jul 20214.004.00 0.00 0.00 0
29 Jul 20214.004.00 0.00 0.00 0
30 Jul 20214.004.00 0.00 0.00 0
03 Aug 20214.004.00 0.00 0.00 0
04 Aug 20214.004.00 0.00 0.00 0
05 Aug 20214.004.00 0.00 0.00 0
06 Aug 20214.004.00 0.00 0.00 0
09 Aug 20214.004.00 0.00 0.00 0
10 Aug 20214.004.00 0.00 0.00 0
11 Aug 20214.004.00 0.00 0.00 0
12 Aug 20214.004.00 0.00 0.00 0
13 Aug 20214.004.00 0.00 0.00 0
16 Aug 20214.004.00 0.00 0.00 0
17 Aug 20214.004.00 0.00 0.00 0
18 Aug 20214.004.00 0.00 0.00 0
19 Aug 20214.004.00 0.00 0.00 0
20 Aug 20214.004.00 0.00 0.00 0
23 Aug 20214.004.00 0.00 0.00 0
24 Aug 20214.004.00 0.00 0.00 0
25 Aug 20214.004.00 0.00 0.00 0
26 Aug 20214.004.00 0.00 0.00 0
27 Aug 20214.004.00 0.00 0.00 0
30 Aug 20214.004.00 0.00 0.00 0
01 Sep 20214.004.00 0.00 0.00 0
02 Sep 20214.004.00 0.00 0.00 0
03 Sep 20214.004.00 0.00 0.00 0
06 Sep 20214.004.00 0.00 0.00 0
07 Sep 20214.004.00 0.00 0.00 0
08 Sep 20214.004.00 0.00 0.00 0
09 Sep 20214.004.00 0.00 0.00 0
10 Sep 20214.004.00 0.00 0.00 0
13 Sep 20214.004.00 0.00 0.00 0
14 Sep 20214.004.00 0.00 0.00 0
15 Sep 20214.004.00 0.00 0.00 0
16 Sep 20214.004.00 0.00 0.00 0
17 Sep 20214.004.00 0.00 0.00 0
20 Sep 20214.004.00 0.00 0.00 0
21 Sep 20214.004.00 0.00 0.00 0
22 Sep 20214.004.00 0.00 0.00 0
23 Sep 20214.004.00 0.00 0.00 0
27 Sep 20214.004.00 0.00 0.00 0
28 Sep 20214.004.00 0.00 0.00 0
29 Sep 20214.004.00 0.00 0.00 0
30 Sep 20214.004.00 0.00 0.00 0
01 Oct 20214.004.00 0.00 0.00 0
04 Oct 20214.004.00 0.00 0.00 0
05 Oct 20214.004.00 0.00 0.00 0
06 Oct 20214.004.00 0.00 0.00 0
07 Oct 20214.004.00 0.00 0.00 0
08 Oct 20214.004.00 0.00 0.00 0
11 Oct 20214.004.00 0.00 0.00 0
12 Oct 20214.004.00 0.00 0.00 0
13 Oct 20214.004.00 0.00 0.00 0
14 Oct 20214.004.00 0.00 0.00 0
15 Oct 20214.004.00 0.00 0.00 0
18 Oct 20214.004.00 0.00 0.00 0
19 Oct 20214.004.00 0.00 0.00 0
20 Oct 20214.004.00 0.00 0.00 0
21 Oct 20214.004.00 0.00 0.00 0
22 Oct 20214.004.00 0.00 0.00 0
25 Oct 20214.004.00 0.00 0.00 0
26 Oct 20214.004.00 0.00 0.00 0
27 Oct 20214.004.00 0.00 0.00 0
28 Oct 20214.004.00 0.00 0.00 0
29 Oct 20214.004.00 0.00 0.00 0
01 Nov 20214.004.00 0.00 0.00 0
02 Nov 20214.004.00 0.00 0.00 0
03 Nov 20214.004.00 0.00 0.00 0
05 Nov 20214.004.00 0.00 0.00 0
08 Nov 20214.004.00 0.00 0.00 0
09 Nov 20214.004.00 0.00 0.00 0
10 Nov 20214.004.00 0.00 0.00 0
11 Nov 20214.004.00 0.00 0.00 0
12 Nov 20214.004.00 0.00 0.00 0
15 Nov 20214.004.00 0.00 0.00 0
16 Nov 20214.004.00 0.00 0.00 0
17 Nov 20214.004.00 0.00 0.00 0
18 Nov 20214.004.00 0.00 0.00 0
19 Nov 20214.004.00 0.00 0.00 0
22 Nov 20214.004.00 0.00 0.00 0
23 Nov 20214.004.00 0.00 0.00 0
24 Nov 20214.004.00 0.00 0.00 0
25 Nov 20214.004.00 0.00 0.00 0
26 Nov 20214.004.00 0.00 0.00 0
29 Nov 20214.004.00 0.00 0.00 0
30 Nov 20214.004.00 0.00 0.00 0
01 Dec 20214.004.00 0.00 0.00 0
02 Dec 20214.004.00 0.00 0.00 0
03 Dec 20214.004.00 0.00 0.00 0
06 Dec 20214.004.00 0.00 0.00 0
07 Dec 20214.004.00 0.00 0.00 0
08 Dec 20214.004.00 0.00 0.00 0
09 Dec 20214.004.00 0.00 0.00 0
10 Dec 20214.004.00 0.00 0.00 0
13 Dec 20214.004.00 0.00 0.00 0
14 Dec 20214.004.00 0.00 0.00 0
15 Dec 20214.004.00 0.00 0.00 0
16 Dec 20214.004.00 0.00 0.00 0
20 Dec 20214.004.00 0.00 0.00 0
21 Dec 20214.004.00 0.00 0.00 0
22 Dec 20214.004.00 0.00 0.00 0
23 Dec 20214.004.00 0.00 0.00 0
24 Dec 20214.004.00 0.00 0.00 0
29 Dec 20214.004.00 0.00 0.00 0
31 Dec 20214.204.20 0.00 0.00 0
03 Jan 20224.204.20 0.00 0.00 0
04 Jan 20224.204.20 0.00 0.00 0
05 Jan 20224.204.20 0.00 0.00 0
06 Jan 20224.204.20 0.00 0.00 0
07 Jan 20224.204.20 0.00 0.00 0
11 Jan 20224.204.20 0.00 0.00 0
12 Jan 20224.204.20 0.00 0.00 0
13 Jan 20224.204.20 0.00 0.00 0
14 Jan 20224.204.20 0.00 0.00 0
17 Jan 20224.204.20 0.00 0.00 0
18 Jan 20224.204.20 0.00 0.00 0
19 Jan 20224.204.20 0.00 0.00 0
20 Jan 20224.204.20 0.00 0.00 0
21 Jan 20224.204.20 0.00 0.00 0
24 Jan 20224.204.20 0.00 0.00 0
25 Jan 20224.204.20 0.00 0.00 0
26 Jan 20224.204.20 0.00 0.00 0
27 Jan 20224.204.20 0.00 0.00 0
28 Jan 20224.204.20 0.00 0.00 0
02 Feb 20224.004.00 0.00 0.00 0
03 Feb 20224.004.00 0.00 0.00 0
04 Feb 20224.004.00 0.00 0.00 0
08 Feb 20224.004.00 0.00 0.00 0
09 Feb 20224.004.00 0.00 0.00 0
10 Feb 20224.004.00 0.00 0.00 0
15 Feb 20223.953.95 0.00 0.00 0
16 Feb 20223.953.95 0.00 0.00 0
17 Feb 20223.953.95 0.00 0.00 0
18 Feb 20223.953.95 0.00 0.00 0
21 Feb 20223.953.95 0.00 0.00 0
22 Feb 20223.953.95 0.00 0.00 0
23 Feb 20223.953.95 0.00 0.00 0
24 Feb 20223.953.95 0.00 0.00 0
25 Feb 20223.953.95 0.00 0.00 0
28 Feb 20223.953.95 0.00 0.00 0
01 Mar 20223.953.95 0.00 0.00 0
02 Mar 20223.953.95 0.00 0.00 0
03 Mar 20223.953.95 0.00 0.00 0
04 Mar 20223.953.95 0.00 0.00 0
07 Mar 20223.953.95 0.00 0.00 0
08 Mar 20223.953.95 0.00 0.00 0
09 Mar 20223.953.95 0.00 0.00 0
10 Mar 20223.953.95 0.00 0.00 0
11 Mar 20223.953.95 0.00 0.00 0
15 Mar 20223.953.95 0.00 0.00 0
16 Mar 20223.953.95 0.00 0.00 0
17 Mar 20223.953.95 0.00 0.00 0
18 Mar 20223.953.95 0.00 0.00 0
22 Mar 20223.953.95 0.00 0.00 0
23 Mar 20223.953.95 0.00 0.00 0
24 Mar 20223.953.95 0.00 0.00 0
25 Mar 20223.953.95 0.00 0.00 0
28 Mar 20223.953.95 0.00 0.00 0
29 Mar 20223.953.95 0.00 0.00 0
31 Mar 20223.953.95 0.00 0.00 0
01 Apr 20223.953.95 0.00 0.00 0
04 Apr 20223.953.95 0.00 0.00 0
05 Apr 20223.953.95 0.00 0.00 0
06 Apr 20223.953.95 0.00 0.00 0
07 Apr 20223.953.95 0.00 0.00 0
08 Apr 20223.953.95 0.00 0.00 0
11 Apr 20223.953.95 0.00 0.00 0
12 Apr 20223.953.95 0.00 0.00 0
19 Apr 20223.363.36 0.00 0.00 0
20 Apr 20223.363.36 0.00 0.00 0
21 Apr 20223.363.36 0.00 0.00 0
22 Apr 20223.363.36 0.00 0.00 0
27 Apr 20223.253.25 0.00 0.00 0
28 Apr 20223.253.25 0.00 0.00 0
29 Apr 20223.253.25 0.00 0.00 0
03 May 20223.253.25 0.00 0.00 0
05 May 20222.892.89 0.00 0.00 0
10 May 20222.462.46 0.00 0.00 0
12 May 20222.102.10 0.00 0.00 0
17 May 20222.002.00 0.00 0.00 0
18 May 20222.002.00 0.00 0.00 0
19 May 20222.002.00 0.00 0.00 0

Comparison

Source: The Trinidad and Tobago Stock Exchange